| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 510 | 504 | +6 | +1.19% | 2.58% | 514 | 518 | 505 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,249 | 16.6億 | 3,100 | 1張/筆 | 510.8元 | 6.19 | 28.57 | -0.66 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,090 | 46.71億 | 12,183 | 0.7張/筆 | 513.8元 | -48 (-8.7%) | 連漲連跌: 連2跌→漲 ( +6元 / +1.19%)
財報評分: 最新55分 / 平均60分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,353 | 2,124 | +229 | 連2賣→買 | 248,072 | 48.36% | 138,393 | 124,756 | +13,637 | 2.66% | | 金額(元) | 12億 | 10.9億 | +1.17億 | - | - | 742億 | 668億 | +74億 | - | | 投信 | 張數 | 85 | 54 | +31 | 賣→買 | - | - | 39,750 | 15,738 | +24,012 | 4.68% | | 金額(元) | 4,342萬 | 2,759萬 | +1,584萬 | - | - | 213億 | 85.3億 | +128億 | - | | 自營商 | 張數 | 106 | 98 | +7 | 賣→2買 | - | - | 16,573 | 14,933 | +1,640 | 0.32% | | 金額(元) | 5,402萬 | 5,022萬 | +380萬 | - | - | 88.2億 | 80.9億 | +7.22億 | - | | 總計 | 張數 | 2,544 | 2,276 | +268 | 賣→買 | - | - | 194,715 | 155,427 | +39,288 | 7.66% | | 金額(元) | 13億 | 11.6億 | +1.37億 | - | - | 1,044億 | 835億 | +209億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,353 | 2,124 | +229 | 連2賣→買 | - | - | 138,393 | 124,756 | +13,637 | 2.66% | | 金額(元) | 12億 | 10.9億 | +1.17億 | - | - | 742億 | 668億 | +74億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,353 | 2,124 | +229 | 連2賣→買 | 248,072 | 48.36% | 138,393 | 124,756 | +13,637 | 2.66% | | 金額(元) | 12億 | 10.9億 | +1.17億 | - | - | 742億 | 668億 | +74億 | - | | 投信 | 合計 | 張數 | 85 | 54 | +31 | 賣→買 | - | - | 39,750 | 15,738 | +24,012 | 4.68% | | 金額(元) | 4,342萬 | 2,759萬 | +1,584萬 | - | - | 213億 | 85.3億 | +128億 | - | | 自營商 | 自行
買賣 | 張數 | 35 | 50 | -16 | 買→賣 | - | - | 8,579 | 8,349 | +230 | 0.04% | | 金額(元) | 1,764萬 | 2,564萬 | -800萬 | - | - | 45.6億 | 45億 | +5,456萬 | - | | 避險 | 張數 | 71 | 48 | +23 | 賣→2買 | - | - | 7,994 | 6,584 | +1,410 | 0.27% | | 金額(元) | 3,637萬 | 2,458萬 | +1,180萬 | - | - | 42.6億 | 35.9億 | +6.68億 | - | | 合計 | 張數 | 106 | 98 | +7 | 賣→2買 | - | - | 16,573 | 14,933 | +1,640 | 0.32% | | 金額(元) | 5,402萬 | 5,022萬 | +380萬 | - | - | 88.2億 | 80.9億 | +7.22億 | - | | 總計 | 張數 | 2,544 | 2,276 | +268 | 賣→買 | - | - | 194,715 | 155,427 | +39,288 | 7.66% | | 金額(元) | 13億 | 11.6億 | +1.37億 | - | - | 1,044億 | 835億 | +209億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
510元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 529.2
(8,074) | 538.1
(1.01萬) | 546.5
(1.58萬) | 552.7
(2.26萬) | 558.6
(4.02萬) | 548.3
(12.1萬) | 507.5
(19.8萬) | 457.1
(36.8萬) | 391.5
(79.3萬) | 420.6
(105萬) | 365.4
(194萬) | 256.4
(338萬) | 536.5
(13.8萬) | 每股賣出均價
(累計賣張) | 528.2
(8,884) | 536.1
(1.08萬) | 542.8
(1.46萬) | 549.7
(2.04萬) | 555.9
(3.33萬) | 549
(10.8萬) | 504.3
(18.6萬) | 453.4
(36.3萬) | 388.1
(81.3萬) | 420.1
(113萬) | 363.3
(203萬) | 261.7
(336萬) | 535.8
(12.5萬) | 買賣超張數
(佔發行量) | -810
(0.16%) | -665
(0.13%) | +1,204
(0.23%) | +2,201
(0.43%) | +6,910
(1.35%) | +1.32萬
(2.58%) | +1.15萬
(2.24%) | +5,037
(0.98%) | -2.01萬
(3.93%) | -7.3萬
(14.23%) | -9.03萬
(17.62%) | +1.21萬
(2.37%) | +1.36萬
(2.66%) | 買賣超金額
(佔成交額) | -4.19億
(5.54%) | -3.36億
(3.59%) | +7.11億
(5%) | +12.8億
(6.11%) | +39.5億
(10.07%) | +71.8億
(5.03%) | +64.2億
(2.97%) | +36.8億
(1.06%) | -51.3億
(0.82%) | -302億
(3.3%) | -288億
(1.85%) | -147億
(0.75%) | +74億
(4.62%) | 目前股價
510元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 537.6
(1,227) | 541.6
(1,381) | 547.9
(2,159) | 552.4
(2,946) | 559.6
(5,887) | 556.3
(3.25萬) | 505
(6.61萬) | 477.2
(9.28萬) | 422.5
(14.9萬) | 430.7
(16.7萬) | 396
(21.8萬) | 293.6
(33.5萬) | 537
(3.97萬) | 每股賣出均價
(累計賣張) | 525.5
(915) | 536.5
(1,190) | 541.1
(1,574) | 552.6
(2,899) | 561.2
(8,485) | 560.1
(1.3萬) | 509
(2.43萬) | 460.9
(4.03萬) | 417.4
(6.03萬) | 434.6
(7.58萬) | 377.8
(12.9萬) | 246.6
(24.6萬) | 541.9
(1.57萬) | 買賣超張數
(佔發行量) | +312
(0.06%) | +191
(0.04%) | +585
(0.11%) | +47
(0.01%) | -2,598
(0.51%) | +1.94萬
(3.79%) | +4.18萬
(8.16%) | +5.25萬
(10.24%) | +8.9萬
(17.35%) | +9.12萬
(17.78%) | +8.91萬
(17.38%) | +8.88萬
(17.32%) | +2.4萬
(4.68%) | 買賣超金額
(佔成交額) | +1.79億
(2.36%) | +1.09億
(1.17%) | +3.31億
(2.33%) | +2,541萬
(0.12%) | -14.7億
(3.75%) | +108億
(7.53%) | +210億
(9.74%) | +257億
(7.42%) | +379億
(6.04%) | +390億
(4.26%) | +376億
(2.43%) | +376億
(1.91%) | +128億
(8%) | 目前股價
510元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 540.2
(1,058) | 544.7
(1,224) | 550.5
(2,264) | 553.5
(2,863) | 556.5
(4,021) | 551.2
(1.34萬) | 513
(2.09萬) | 469.1
(3.63萬) | 416.2
(6.23萬) | 431.4
(7.52萬) | 367.8
(13.4萬) | 226.7
(28.5萬) | 532
(1.66萬) | 每股賣出均價
(累計賣張) | 544.6
(1,161) | 546.3
(1,237) | 550.6
(2,002) | 553.2
(2,477) | 556.5
(3,715) | 556.5
(1.29萬) | 514.1
(2.08萬) | 471.5
(3.46萬) | 416.3
(5.9萬) | 432.2
(7.18萬) | 365.6
(13.3萬) | 226.1
(28.2萬) | 542
(1.49萬) | 買賣超張數
(佔發行量) | -103
(0.02%) | -12.6
(0%) | +262
(0.05%) | +387
(0.08%) | +305
(0.06%) | +530
(0.1%) | +145
(0.03%) | +1,709
(0.33%) | +3,262
(0.64%) | +3,331
(0.65%) | +1,170
(0.23%) | +3,091
(0.6%) | +1,640
(0.32%) | 買賣超金額
(佔成交額) | -6,052萬
(0.8%) | -888萬
(0.09%) | +1.44億
(1.01%) | +2.15億
(1.03%) | +1.7億
(0.43%) | +2.23億
(0.16%) | +5,049萬
(0.02%) | +7.18億
(0.21%) | +13.5億
(0.22%) | +13.8億
(0.15%) | +7.14億
(0.05%) | +8.44億
(0.04%) | +7.22億
(0.45%) | 目前股價
510元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 531.3
(1.04萬) | 539.1
(1.27萬) | 547.1
(2.02萬) | 552.8
(2.84萬) | 558.5
(5.01萬) | 550.1
(16.7萬) | 507.3
(28.5萬) | 461.8
(49.8萬) | 397.6
(100萬) | 422.5
(130萬) | 368.4
(229萬) | 257.4
(400萬) | 536.2
(19.5萬) | 每股賣出均價
(累計賣張) | 529.7
(1.1萬) | 537.1
(1.32萬) | 543.5
(1.82萬) | 550.3
(2.58萬) | 557
(4.55萬) | 550.8
(13.4萬) | 505.7
(23.1萬) | 455.5
(43.8萬) | 391.8
(93.2萬) | 421.6
(127萬) | 364.2
(229萬) | 258.2
(389萬) | 537
(15.5萬) | 買賣超張數
(佔發行量) | -600
(0.12%) | -487
(0.09%) | +2,052
(0.4%) | +2,634
(0.51%) | +4,617
(0.9%) | +3.32萬
(6.47%) | +5.35萬
(10.43%) | +5.93萬
(11.56%) | +7.21萬
(14.06%) | +2.15萬
(4.2%) | -66.5
(0.01%) | +10.4萬
(20.29%) | +3.93萬
(7.66%) | 買賣超金額
(佔成交額) | -3.01億
(3.98%) | -2.36億
(2.51%) | +11.9億
(8.34%) | +15.2億
(7.26%) | +26.5億
(6.76%) | +182億
(12.72%) | +275億
(12.74%) | +301億
(8.68%) | +341億
(5.43%) | +102億
(1.11%) | +96億
(0.62%) | +238億
(1.21%) | +209億
(13.07%) |
目前股價
510元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 529.2
(8,074) | 538.1
(1.01萬) | 546.5
(1.58萬) | 552.7
(2.26萬) | 558.6
(4.02萬) | 548.3
(12.1萬) | 507.5
(19.8萬) | 457.1
(36.8萬) | 391.5
(79.3萬) | 420.6
(105萬) | 365.4
(194萬) | 327.2
(234萬) | 536.5
(13.8萬) | 每股賣出均價
(累計賣張) | 528.2
(8,884) | 536.1
(1.08萬) | 542.8
(1.46萬) | 549.7
(2.04萬) | 555.9
(3.33萬) | 549
(10.8萬) | 504.3
(18.6萬) | 453.4
(36.3萬) | 388.1
(81.3萬) | 420.1
(113萬) | 363.3
(203萬) | 327.1
(242萬) | 535.8
(12.5萬) | 買賣超張數
(佔發行量) | -810
(0.16%) | -665
(0.13%) | +1,204
(0.23%) | +2,201
(0.43%) | +6,910
(1.35%) | +1.32萬
(2.58%) | +1.15萬
(2.24%) | +5,037
(0.98%) | -2.01萬
(3.93%) | -7.3萬
(14.23%) | -9.03萬
(17.62%) | -7.91萬
(15.42%) | +1.36萬
(2.66%) | 買賣超金額
(佔成交額) | -4.19億
(5.54%) | -3.36億
(3.59%) | +7.11億
(5%) | +12.8億
(6.11%) | +39.5億
(10.07%) | +71.8億
(5.03%) | +64.2億
(2.97%) | +36.8億
(1.06%) | -51.3億
(0.82%) | -302億
(3.3%) | -288億
(1.85%) | -257億
(1.3%) | +74億
(4.62%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 529.2
(8,074) | 538.1
(1.01萬) | 546.5
(1.58萬) | 552.7
(2.26萬) | 558.6
(4.02萬) | 548.3
(12.1萬) | 507.5
(19.8萬) | 457.1
(36.8萬) | 391.5
(79.3萬) | 420.6
(105萬) | 365.4
(194萬) | 256.4
(338萬) | 536.5
(13.8萬) | 每股賣出均價
(累計賣張) | 528.2
(8,884) | 536.1
(1.08萬) | 542.8
(1.46萬) | 549.7
(2.04萬) | 555.9
(3.33萬) | 549
(10.8萬) | 504.3
(18.6萬) | 453.4
(36.3萬) | 388.1
(81.3萬) | 420.1
(113萬) | 363.3
(203萬) | 261.7
(336萬) | 535.8
(12.5萬) | 買賣超張數
(佔發行量) | -810
(0.16%) | -665
(0.13%) | +1,204
(0.23%) | +2,201
(0.43%) | +6,910
(1.35%) | +1.32萬
(2.58%) | +1.15萬
(2.24%) | +5,037
(0.98%) | -2.01萬
(3.93%) | -7.3萬
(14.23%) | -9.03萬
(17.62%) | +1.21萬
(2.37%) | +1.36萬
(2.66%) | 買賣超金額
(佔成交額) | -4.19億
(5.54%) | -3.36億
(3.59%) | +7.11億
(5%) | +12.8億
(6.11%) | +39.5億
(10.07%) | +71.8億
(5.03%) | +64.2億
(2.97%) | +36.8億
(1.06%) | -51.3億
(0.82%) | -302億
(3.3%) | -288億
(1.85%) | -147億
(0.75%) | +74億
(4.62%) | 目前股價
510元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 537.6
(1,227) | 541.6
(1,381) | 547.9
(2,159) | 552.4
(2,946) | 559.6
(5,887) | 556.3
(3.25萬) | 505
(6.61萬) | 477.2
(9.28萬) | 422.5
(14.9萬) | 430.7
(16.7萬) | 396
(21.8萬) | 293.6
(33.5萬) | 537
(3.97萬) | 每股賣出均價
(累計賣張) | 525.5
(915) | 536.5
(1,190) | 541.1
(1,574) | 552.6
(2,899) | 561.2
(8,485) | 560.1
(1.3萬) | 509
(2.43萬) | 460.9
(4.03萬) | 417.4
(6.03萬) | 434.6
(7.58萬) | 377.8
(12.9萬) | 246.6
(24.6萬) | 541.9
(1.57萬) | 買賣超張數
(佔發行量) | +312
(0.06%) | +191
(0.04%) | +585
(0.11%) | +47
(0.01%) | -2,598
(0.51%) | +1.94萬
(3.79%) | +4.18萬
(8.16%) | +5.25萬
(10.24%) | +8.9萬
(17.35%) | +9.12萬
(17.78%) | +8.91萬
(17.38%) | +8.88萬
(17.32%) | +2.4萬
(4.68%) | 買賣超金額
(佔成交額) | +1.79億
(2.36%) | +1.09億
(1.17%) | +3.31億
(2.33%) | +2,541萬
(0.12%) | -14.7億
(3.75%) | +108億
(7.53%) | +210億
(9.74%) | +257億
(7.42%) | +379億
(6.04%) | +390億
(4.26%) | +376億
(2.43%) | +376億
(1.91%) | +128億
(8%) | 目前股價
510元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 541.7
(421) | 543.9
(453) | 548.6
(734) | 552
(948) | 556.2
(1,390) | 548.6
(7,060) | 511.9
(1.1萬) | 470
(1.78萬) | 415.4
(3.11萬) | 433.8
(3.89萬) | 364.2
(7.62萬) | 269.9
(12.1萬) | 531.2
(8,579) | 每股賣出均價
(累計賣張) | 549.3
(544) | 549.7
(552) | 552.6
(908) | 554.9
(1,152) | 557.9
(1,720) | 556.8
(6,976) | 512.2
(1.17萬) | 476.9
(1.75萬) | 417.3
(3.03萬) | 435.3
(3.81萬) | 362.7
(7.8萬) | 272.3
(12.1萬) | 539.3
(8,349) | 買賣超張數
(佔發行量) | -123
(0.02%) | -99.4
(0.02%) | -174
(0.03%) | -204
(0.04%) | -330
(0.06%) | +83.4
(0.02%) | -705
(0.14%) | +282
(0.05%) | +811
(0.16%) | +759
(0.15%) | -1,778
(0.35%) | -85.2
(0.02%) | +230
(0.04%) | 買賣超金額
(佔成交額) | -7,066萬
(0.93%) | -5,723萬
(0.61%) | -9,910萬
(0.7%) | -1.16億
(0.56%) | -1.86億
(0.48%) | -1,094萬
(0.01%) | -3.65億
(0.17%) | +1,179萬
(0%) | +2.8億
(0.04%) | +2.73億
(0.03%) | -5.28億
(0.03%) | -3.09億
(0.02%) | +5,456萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 539.2
(637) | 545.1
(772) | 551.4
(1,530) | 554.3
(1,916) | 556.6
(2,631) | 554
(6,367) | 514.1
(9,924) | 468.2
(1.86萬) | 417
(3.12萬) | 428.9
(3.63萬) | 372.4
(5.8萬) | 221.3
(12.7萬) | 532.8
(7,994) | 每股賣出均價
(累計賣張) | 540.4
(617) | 543.7
(685) | 549
(1,094) | 551.7
(1,325) | 555.2
(1,996) | 556.2
(5,920) | 516.6
(9,074) | 466
(1.71萬) | 415.3
(2.87萬) | 428.7
(3.37萬) | 369.8
(5.5萬) | 218.1
(12.3萬) | 545.5
(6,584) | 買賣超張數
(佔發行量) | +20.2
(0%) | +86.8
(0.02%) | +436
(0.09%) | +591
(0.12%) | +635
(0.12%) | +447
(0.09%) | +850
(0.17%) | +1,427
(0.28%) | +2,450
(0.48%) | +2,573
(0.5%) | +2,948
(0.57%) | +3,578
(0.7%) | +1,410
(0.27%) | 買賣超金額
(佔成交額) | +1,014萬
(0.13%) | +4,835萬
(0.52%) | +2.43億
(1.71%) | +3.31億
(1.58%) | +3.56億
(0.91%) | +2.34億
(0.16%) | +4.15億
(0.19%) | +7.06億
(0.2%) | +10.7億
(0.17%) | +11.1億
(0.12%) | +12.4億
(0.08%) | +11.9億
(0.06%) | +6.68億
(0.42%) | | 合計 | 每股買進均價
(累計買張) | 540.2
(1,058) | 544.7
(1,224) | 550.5
(2,264) | 553.5
(2,863) | 556.5
(4,021) | 551.2
(1.34萬) | 513
(2.09萬) | 469.1
(3.63萬) | 416.2
(6.23萬) | 431.4
(7.52萬) | 367.8
(13.4萬) | 226.7
(28.5萬) | 532
(1.66萬) | 每股賣出均價
(累計賣張) | 544.6
(1,161) | 546.3
(1,237) | 550.6
(2,002) | 553.2
(2,477) | 556.5
(3,715) | 556.5
(1.29萬) | 514.1
(2.08萬) | 471.5
(3.46萬) | 416.3
(5.9萬) | 432.2
(7.18萬) | 365.6
(13.3萬) | 226.1
(28.2萬) | 542
(1.49萬) | 買賣超張數
(佔發行量) | -103
(0.02%) | -12.6
(0%) | +262
(0.05%) | +387
(0.08%) | +305
(0.06%) | +530
(0.1%) | +145
(0.03%) | +1,709
(0.33%) | +3,262
(0.64%) | +3,331
(0.65%) | +1,170
(0.23%) | +3,091
(0.6%) | +1,640
(0.32%) | 買賣超金額
(佔成交額) | -6,052萬
(0.8%) | -888萬
(0.09%) | +1.44億
(1.01%) | +2.15億
(1.03%) | +1.7億
(0.43%) | +2.23億
(0.16%) | +5,049萬
(0.02%) | +7.18億
(0.21%) | +13.5億
(0.22%) | +13.8億
(0.15%) | +7.14億
(0.05%) | +8.44億
(0.04%) | +7.22億
(0.45%) | 目前股價
510元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 531.3
(1.04萬) | 539.1
(1.27萬) | 547.1
(2.02萬) | 552.8
(2.84萬) | 558.5
(5.01萬) | 550.1
(16.7萬) | 507.3
(28.5萬) | 461.8
(49.8萬) | 397.6
(100萬) | 422.5
(130萬) | 368.4
(229萬) | 257.4
(400萬) | 536.2
(19.5萬) | 每股賣出均價
(累計賣張) | 529.7
(1.1萬) | 537.1
(1.32萬) | 543.5
(1.82萬) | 550.3
(2.58萬) | 557
(4.55萬) | 550.8
(13.4萬) | 505.7
(23.1萬) | 455.5
(43.8萬) | 391.8
(93.2萬) | 421.6
(127萬) | 364.2
(229萬) | 258.2
(389萬) | 537
(15.5萬) | 買賣超張數
(佔發行量) | -600
(0.12%) | -487
(0.09%) | +2,052
(0.4%) | +2,634
(0.51%) | +4,617
(0.9%) | +3.32萬
(6.47%) | +5.35萬
(10.43%) | +5.93萬
(11.56%) | +7.21萬
(14.06%) | +2.15萬
(4.2%) | -66.5
(0.01%) | +10.4萬
(20.29%) | +3.93萬
(7.66%) | 買賣超金額
(佔成交額) | -3.01億
(3.98%) | -2.36億
(2.51%) | +11.9億
(8.34%) | +15.2億
(7.26%) | +26.5億
(6.76%) | +182億
(12.72%) | +275億
(12.74%) | +301億
(8.68%) | +341億
(5.43%) | +102億
(1.11%) | +96億
(0.62%) | +238億
(1.21%) | +209億
(13.07%) |
目前股價
510元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
510元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
510元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
510元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
510元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
510元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
510元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
510元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 510 | +6 | +1.19 | 3,249 | 2,353 | 2,124 | +229 | | | 85 | 54 | +31 | 106 | 98.3 | +7.43 | 2,544 | 2,276 | +268 | | '24/04/22 | 504 | -48 | -8.7 | 9,090 | 5,303 | 6,041 | -738 | 248,072 | 48.4 | 577 | 678 | -101 | 435 | 365 | +70.8 | 6,316 | 7,084 | -768 | | '24/04/19 | 552 | -22 | -3.83 | 5,189 | 2,771 | 2,843 | -71.8 | 248,770 | 48.5 | 650 | 237 | +413 | 623 | 796 | -173 | 4,044 | 3,876 | +167 | | '24/04/18 | 574 | +4 | +0.7 | 3,165 | 2,045 | 1,900 | +144 | 248,725 | 48.5 | 154 | 275 | -121 | 166 | 76.1 | +90.1 | 2,365 | 2,251 | +114 | | '24/04/17 | 570 | +19 | +3.45 | 4,790 | 3,524 | 2,491 | +1,033 | 248,563 | 48.5 | 357 | 75.8 | +281 | 348 | 272 | +75.6 | 4,229 | 2,839 | +1,390 | | '24/04/16 | 551 | -10 | -1.78 | 3,844 | 2,143 | 1,307 | +836 | 247,423 | 48.2 | 421 | 308 | +113 | 692 | 493 | +199 | 3,256 | 2,107 | +1,149 | | '24/04/15 | 561 | -8 | -1.41 | 2,079 | 920 | 1,189 | -269 | 246,597 | 48.1 | 415 | 270 | +145 | 311 | 257 | +54 | 1,646 | 1,717 | -70.7 | | '24/04/12 | 569 | +2 | +0.35 | 2,637 | 1,535 | 1,288 | +247 | 246,854 | 48.1 | 67 | 476 | -409 | 85.1 | 23.2 | +61.9 | 1,687 | 1,787 | -99.6 | | '24/04/11 | 567 | -4 | -0.7 | 2,465 | 1,565 | 1,072 | +493 | 247,416 | 48.2 | 112 | 315 | -203 | 64 | 92.7 | -28.7 | 1,741 | 1,480 | +262 | | '24/04/10 | 571 | +3 | +0.53 | 2,218 | 1,450 | 1,223 | +226 | 246,921 | 48.1 | 110 | 83.2 | +26.8 | 97.7 | 15 | +82.7 | 1,657 | 1,321 | +336 | | '24/04/09 | 568 | +1 | +0.18 | 2,402 | 1,331 | 1,032 | +299 | 246,690 | 48.1 | 83 | 181 | -98.1 | 41 | 86.4 | -45.4 | 1,455 | 1,300 | +155 | | '24/04/08 | 567 | -4 | -0.7 | 2,765 | 1,420 | 1,392 | +27.7 | 246,390 | 48 | 250 | 50.6 | +199 | 94.5 | 133 | -38.6 | 1,764 | 1,576 | +188 | | '24/04/03 | 571 | +3 | +0.53 | 3,261 | 2,458 | 1,195 | +1,263 | 246,350 | 48 | 262 | 439 | -177 | 89 | 91.2 | -2.14 | 2,808 | 1,725 | +1,084 | | '24/04/02 | 568 | +9 | +1.61 | 3,497 | 1,947 | 2,302 | -355 | 245,157 | 47.8 | 427 | 35 | +392 | 242 | 144 | +97.2 | 2,616 | 2,482 | +134 | | '24/04/01 | 559 | -1 | -0.18 | 2,099 | 1,474 | 608 | +866 | 245,523 | 47.9 | 1 | 675 | -674 | 175 | 91.4 | +83.8 | 1,650 | 1,374 | +276 | | '24/03/29 | 560 | +3 | +0.54 | 2,315 | 1,346 | 704 | +642 | 244,655 | 47.7 | 5 | 718 | -713 | 50 | 199 | -149 | 1,401 | 1,620 | -219 | | '24/03/28 | 557 | -16 | -2.79 | 5,550 | 2,561 | 1,689 | +873 | 243,943 | 47.6 | 569 | 932 | -363 | 246 | 284 | -38.1 | 3,376 | 2,905 | +471 | | '24/03/27 | 573 | +8 | +1.42 | 3,441 | 1,550 | 1,370 | +180 | 243,092 | 47.4 | 517 | 600 | -82.7 | 53.7 | 128 | -74.8 | 2,121 | 2,098 | +22.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 565 | -19 | -3.25 | 6,540 | 2,954 | 2,646 | +308 | 242,836 | 47.3 | 547 | 1,311 | -764 | 140 | 132 | +7.58 | 3,640 | 4,089 | -449 | | '24/03/25 | 584 | -7 | -1.18 | 2,838 | 1,887 | 982 | +905 | 242,533 | 47.3 | 364 | 826 | -463 | 67.8 | 35.7 | +32.1 | 2,319 | 1,844 | +475 | | '24/03/22 | 591 | +7 | +1.2 | 4,332 | 2,520 | 2,088 | +432 | 241,602 | 47.1 | 326 | 667 | -341 | 410 | 99.7 | +310 | 3,257 | 2,855 | +401 | | '24/03/21 | 584 | -4 | -0.68 | 5,394 | 1,986 | 2,641 | -655 | 241,272 | 47 | 685 | 448 | +237 | 212 | 203 | +9.04 | 2,883 | 3,293 | -410 | | '24/03/20 | 588 | -3 | -0.51 | 4,491 | 1,244 | 1,819 | -575 | 241,724 | 47.1 | 1,715 | 126 | +1,589 | 352 | 664 | -312 | 3,311 | 2,609 | +702 | | '24/03/19 | 591 | +1 | +0.17 | 4,988 | 2,023 | 3,434 | -1,412 | 242,205 | 47.2 | 1,599 | 160 | +1,439 | 132 | 169 | -36.2 | 3,754 | 3,763 | -9 | | '24/03/18 | 590 | -4 | -0.67 | 5,460 | 1,898 | 3,892 | -1,993 | 243,649 | 47.5 | 1,928 | 76.3 | +1,852 | 491 | 422 | +69.4 | 4,318 | 4,390 | -72.3 | | '24/03/15 | 594 | +14 | +2.41 | 5,712 | 3,454 | 2,988 | +466 | 245,582 | 47.9 | 1,450 | 173 | +1,277 | 255 | 251 | +4.18 | 5,160 | 3,412 | +1,748 | | '24/03/14 | 580 | -13 | -2.19 | 5,565 | 2,851 | 1,615 | +1,236 | 245,085 | 47.8 | 837 | 64 | +773 | 393 | 435 | -41.9 | 4,081 | 2,114 | +1,967 | | '24/03/13 | 593 | -8 | -1.33 | 4,346 | 2,241 | 1,906 | +335 | 243,955 | 47.6 | 953 | 216 | +737 | 190 | 230 | -39.7 | 3,384 | 2,352 | +1,032 | | '24/03/12 | 601 | -3 | -0.5 | 2,662 | 1,326 | 1,100 | +226 | 244,210 | 47.6 | 249 | 75 | +174 | 104 | 88.8 | +14.9 | 1,678 | 1,264 | +415 | | '24/03/11 | 604 | +17 | +2.9 | 5,021 | 2,531 | 1,691 | +840 | 244,040 | 47.6 | 490 | 55 | +435 | 118 | 171 | -52.4 | 3,139 | 1,917 | +1,222 | | '24/03/08 | 587 | -14 | -2.33 | 7,907 | 3,648 | 3,012 | +636 | 243,193 | 47.4 | 983 | 163 | +820 | 285 | 741 | -456 | 4,916 | 3,917 | +999 | | '24/03/07 | 601 | +1 | +0.17 | 6,037 | 1,892 | 2,626 | -734 | 242,495 | 47.3 | 490 | 48.7 | +441 | 197 | 457 | -260 | 2,579 | 3,132 | -553 | | '24/03/06 | 600 | +16 | +2.74 | 6,871 | 2,628 | 2,368 | +260 | 243,223 | 47.4 | 911 | 56.9 | +854 | 332 | 291 | +40.8 | 3,871 | 2,716 | +1,155 | | '24/03/05 | 584 | +11 | +1.92 | 5,396 | 2,731 | 1,841 | +890 | 243,630 | 47.5 | 879 | 87.7 | +791 | 171 | 254 | -83.6 | 3,780 | 2,183 | +1,598 | | '24/03/04 | 573 | +8 | +1.42 | 7,222 | 2,687 | 2,371 | +316 | 242,856 | 47.4 | 1,964 | 210 | +1,754 | 348 | 489 | -141 | 4,999 | 3,070 | +1,929 | | '24/03/01 | 565 | -4 | -0.7 | 5,684 | 2,755 | 1,208 | +1,548 | 242,546 | 47.3 | 349 | 155 | +194 | 456 | 555 | -99.1 | 3,561 | 1,918 | +1,642 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 569 | +2 | +0.35 | 5,622 | 3,100 | 2,969 | +130 | 240,934 | 47 | 383 | 263 | +120 | 209 | 214 | -5.12 | 3,692 | 3,447 | +245 | | '24/02/27 | 567 | +16 | +2.9 | 10,458 | 3,997 | 3,888 | +109 | 240,948 | 47 | 1,249 | 47.3 | +1,202 | 482 | 623 | -141 | 5,728 | 4,559 | +1,170 | | '24/02/26 | 551 | +4 | +0.73 | 4,382 | 1,691 | 1,253 | +438 | 240,273 | 46.8 | 440 | 63.1 | +376 | 328 | 173 | +155 | 2,459 | 1,489 | +970 | | '24/02/23 | 547 | +15 | +2.82 | 13,079 | 4,869 | 4,097 | +771 | 239,746 | 46.7 | 1,250 | 540 | +710 | 989 | 340 | +649 | 7,108 | 4,978 | +2,130 | | '24/02/22 | 532 | +31 | +6.19 | 9,467 | 2,889 | 3,765 | -876 | 238,568 | 46.5 | 790 | 24.5 | +765 | 600 | 250 | +351 | 4,279 | 4,039 | +241 | | '24/02/21 | 501 | +13.5 | +2.77 | 8,056 | 1,824 | 2,764 | -940 | 238,826 | 46.6 | 2,167 | 7.52 | +2,160 | 347 | 317 | +29.9 | 4,339 | 3,089 | +1,250 | | '24/02/20 | 487.5 | +17.5 | +3.72 | 13,912 | 5,370 | 3,566 | +1,804 | 239,626 | 46.7 | 1,397 | 64.7 | +1,332 | 516 | 399 | +117 | 7,283 | 4,030 | +3,254 | | '24/02/19 | 470 | -3.5 | -0.74 | 2,269 | 634 | 1,444 | -810 | 237,747 | 46.4 | 321 | 68.1 | +252 | 143 | 98.7 | +44.1 | 1,097 | 1,611 | -514 | | '24/02/16 | 473.5 | +4.5 | +0.96 | 2,210 | 1,168 | 628 | +540 | 238,531 | 46.5 | 44 | 147 | -103 | 95.4 | 102 | -6.27 | 1,308 | 877 | +431 | | '24/02/15 | 469 | +5.5 | +1.19 | 2,979 | 1,812 | 1,534 | +278 | 238,175 | 46.4 | 163 | 55.2 | +107 | 48 | 126 | -78 | 2,023 | 1,716 | +307 | | '24/02/05 | 463.5 | -6 | -1.28 | 2,749 | 1,320 | 1,218 | +102 | 237,841 | 46.4 | 158 | 102 | +56.3 | 173 | 114 | +58.9 | 1,651 | 1,434 | +217 | | '24/02/02 | 469.5 | +5 | +1.08 | 6,360 | 3,269 | 1,557 | +1,712 | 237,695 | 46.3 | 499 | 7.79 | +491 | 393 | 173 | +220 | 4,161 | 1,738 | +2,424 | | '24/02/01 | 464.5 | -5 | -1.06 | 3,026 | 1,158 | 1,358 | -200 | 235,922 | 46 | 301 | 71.1 | +230 | 28.9 | 136 | -107 | 1,488 | 1,565 | -76.9 | | '24/01/31 | 469.5 | +16 | +3.53 | 4,376 | 864 | 998 | -134 | 236,220 | 46 | 696 | 122 | +574 | 164 | 122 | +41.2 | 1,723 | 1,243 | +481 | | '24/01/30 | 453.5 | -2 | -0.44 | 1,438 | 681 | 1,029 | -348 | 234,731 | 45.8 | 0 | 63.1 | -63.1 | 144 | 23.1 | +121 | 825 | 1,115 | -290 | | '24/01/29 | 455.5 | +2 | +0.44 | 1,305 | 473 | 455 | +18.4 | 235,260 | 45.9 | 491 | 9.27 | +482 | 9.6 | 49.7 | -40.1 | 974 | 514 | +460 | | '24/01/26 | 453.5 | -5.5 | -1.2 | 1,386 | 460 | 872 | -411 | 235,183 | 45.8 | 112 | 38.6 | +73.4 | 49 | 102 | -52.5 | 621 | 1,012 | -390 | | '24/01/25 | 459 | +10.5 | +2.34 | 3,387 | 2,447 | 481 | +1,966 | 235,479 | 45.9 | 108 | 23.6 | +84.4 | 126 | 60.1 | +66.1 | 2,681 | 565 | +2,116 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 448.5 | +1.5 | +0.34 | 3,942 | 2,696 | 1,999 | +696 | 234,134 | 45.6 | 111 | 42.6 | +68.4 | 78.4 | 125 | -46.3 | 2,885 | 2,167 | +718 | | '24/01/23 | 447 | -2.5 | -0.56 | 2,919 | 2,054 | 2,400 | -346 | 233,512 | 45.5 | 95 | 13.4 | +81.6 | 34.1 | 112 | -78.1 | 2,183 | 2,526 | -343 | | '24/01/22 | 449.5 | -8.5 | -1.86 | 3,444 | 1,608 | 2,015 | -407 | 233,922 | 45.6 | 164 | 521 | -357 | 75 | 205 | -130 | 1,847 | 2,741 | -894 | | '24/01/19 | 458 | +18 | +4.09 | 3,772 | 2,122 | 1,022 | +1,100 | 234,337 | 45.7 | 355 | 9 | +346 | 336 | 150 | +186 | 2,813 | 1,181 | +1,632 | | '24/01/18 | 440 | +1.5 | +0.34 | 2,266 | 864 | 998 | -134 | 233,716 | 45.6 | 696 | 122 | +574 | 164 | 122 | +41.2 | 1,723 | 1,243 | +481 | | '24/01/17 | 438.5 | -14.5 | -3.2 | 3,939 | 932 | 2,550 | -1,618 | 233,922 | 45.6 | 1,022 | 21.4 | +1,000 | 658 | 318 | +340 | 2,612 | 2,890 | -278 | | '24/01/16 | 453 | -2 | -0.44 | 2,384 | 965 | 1,329 | -364 | 235,249 | 45.9 | 410 | 126 | +284 | 327 | 71.8 | +255 | 1,702 | 1,527 | +175 | | '24/01/15 | 455 | +8 | +1.79 | 1,827 | 1,084 | 349 | +735 | 235,364 | 45.9 | 268 | 101 | +167 | 139 | 81.1 | +57.5 | 1,491 | 531 | +960 | | '24/01/12 | 447 | -3.5 | -0.78 | 1,458 | 790 | 936 | -146 | 234,529 | 45.7 | 90.8 | 133 | -42.6 | 117 | 47.8 | +69.4 | 998 | 1,117 | -119 | | '24/01/11 | 450.5 | -5.5 | -1.21 | 2,047 | 657 | 1,287 | -630 | 234,716 | 45.8 | 441 | 276 | +165 | 83 | 55 | +28 | 1,181 | 1,618 | -437 | | '24/01/10 | 456 | +4.5 | +1 | 2,160 | 1,123 | 596 | +527 | 235,252 | 45.9 | 765 | 35.8 | +729 | 85.8 | 55.5 | +30.3 | 1,974 | 688 | +1,286 | | '24/01/09 | 451.5 | +1 | +0.22 | 2,907 | 1,535 | 1,303 | +232 | 235,096 | 45.8 | 537 | 77 | +460 | 348 | 292 | +56.3 | 2,420 | 1,671 | +749 | | '24/01/08 | 450.5 | 0 | 0 | 1,561 | 849 | 643 | +206 | 234,959 | 45.8 | 108 | 329 | -221 | 134 | 85.1 | +49 | 1,091 | 1,057 | +34.6 | | '24/01/05 | 450.5 | -5.5 | -1.21 | 2,396 | 812 | 1,455 | -643 | 234,771 | 45.8 | 565 | 4.48 | +561 | 112 | 130 | -18.6 | 1,489 | 1,589 | -101 | | '24/01/04 | 456 | +4 | +0.88 | 1,974 | 653 | 566 | +87 | 235,348 | 45.9 | 897 | 1.36 | +896 | 133 | 118 | +15.1 | 1,684 | 685 | +998 | | '24/01/03 | 452 | -6 | -1.31 | 3,174 | 1,534 | 966 | +568 | 235,208 | 45.9 | 561 | 6.32 | +555 | 277 | 228 | +49.2 | 2,372 | 1,200 | +1,171 | | '24/01/02 | 458 | -13.5 | -2.86 | 3,171 | 1,489 | 590 | +899 | 235,017 | 45.8 | 400 | 932 | -532 | 158 | 76.3 | +81.7 | 2,046 | 1,598 | +448 | | '23/12/29 | 471.5 | +6.5 | +1.4 | 1,772 | 927 | 1,118 | -191 | 234,125 | 45.6 | 562 | 11.4 | +551 | 9 | 67.4 | -58.4 | 1,499 | 1,197 | +302 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 465 | -3 | -0.64 | 1,861 | 1,169 | 601 | +567 | 234,526 | 45.7 | 7.53 | 23.1 | -15.6 | 49.8 | 99.2 | -49.4 | 1,226 | 723 | +502 | | '23/12/27 | 468 | -11 | -2.3 | 4,122 | 1,614 | 2,487 | -873 | 233,967 | 45.6 | 409 | 153 | +256 | 85 | 136 | -51.3 | 2,108 | 2,777 | -669 | | '23/12/26 | 479 | +9 | +1.91 | 2,240 | 694 | 461 | +233 | 234,783 | 45.8 | 1,007 | 251 | +757 | 20.4 | 89.4 | -69 | 1,721 | 801 | +920 | | '23/12/25 | 470 | +6 | +1.29 | 2,062 | 618 | 403 | +215 | 234,508 | 45.7 | 724 | 38.4 | +685 | 264 | 250 | +14.3 | 1,606 | 691 | +915 | | '23/12/22 | 464 | +5 | +1.09 | 2,060 | 858 | 413 | +445 | 234,415 | 45.7 | 828 | 800 | +27.2 | 34.4 | 43.6 | -9.21 | 1,720 | 1,257 | +463 | | '23/12/21 | 459 | -6.5 | -1.4 | 3,438 | 1,620 | 1,262 | +358 | 234,032 | 45.6 | 788 | 812 | -23.9 | 207 | 180 | +27.2 | 2,615 | 2,254 | +361 | | '23/12/20 | 465.5 | -8.5 | -1.79 | 3,996 | 1,023 | 1,318 | -296 | 233,445 | 45.5 | 1,738 | 1,052 | +686 | 45.2 | 82.8 | -37.5 | 2,806 | 2,453 | +353 | | '23/12/19 | 474 | +4 | +0.85 | 6,973 | 1,855 | 3,190 | -1,334 | 233,918 | 45.6 | 3,550 | 807 | +2,743 | 120 | 126 | -6.15 | 5,525 | 4,122 | +1,403 | | '23/12/18 | 470 | -9 | -1.88 | 4,294 | 1,905 | 1,575 | +330 | 235,212 | 45.9 | 1,139 | 1,033 | +106 | 69.3 | 72.6 | -3.23 | 3,113 | 2,681 | +433 | | '23/12/15 | 479 | -13 | -2.64 | 4,330 | 1,099 | 2,497 | -1,398 | 234,920 | 45.8 | 1,885 | 180 | +1,705 | 73.3 | 92.6 | -19.2 | 3,057 | 2,770 | +288 | | '23/12/14 | 492 | +23.5 | +5.02 | 5,363 | 1,233 | 2,245 | -1,012 | 236,008 | 46 | 2,915 | 83.2 | +2,831 | 227 | 317 | -90.1 | 4,375 | 2,645 | +1,730 | | '23/12/13 | 468.5 | +11.5 | +2.52 | 3,959 | 1,421 | 1,674 | -253 | 236,590 | 46.1 | 1,643 | 56.3 | +1,587 | 210 | 301 | -91.3 | 3,274 | 2,031 | +1,243 | | '23/12/12 | 457 | +6 | +1.33 | 2,736 | 1,260 | 1,290 | -29.5 | 236,689 | 46.2 | 915 | 63.8 | +851 | 144 | 166 | -21.7 | 2,320 | 1,520 | +800 | | '23/12/11 | 451 | +6.5 | +1.46 | 1,809 | 1,296 | 854 | +442 | 236,381 | 46.1 | 94 | 27 | +67 | 87 | 74.3 | +12.8 | 1,477 | 955 | +522 | | '23/12/08 | 444.5 | +3 | +0.68 | 1,281 | 901 | 643 | +258 | 236,058 | 46 | 35 | 34.4 | +0.64 | 30.2 | 221 | -191 | 966 | 899 | +67.5 | | '23/12/07 | 441.5 | -10 | -2.21 | 1,695 | 621 | 1,019 | -398 | 235,629 | 45.9 | 60 | 78.3 | -18.3 | 74.7 | 95.8 | -21.1 | 755 | 1,193 | -438 | | '23/12/06 | 451.5 | +4.5 | +1.01 | 1,409 | 636 | 745 | -109 | 237,348 | 46.3 | 420 | 17 | +403 | 43.1 | 109 | -66.1 | 1,099 | 871 | +228 | | '23/12/05 | 447 | -3 | -0.67 | 1,894 | 1,143 | 1,140 | +3.22 | 237,691 | 46.3 | 303 | 26 | +277 | 163 | 246 | -82.7 | 1,609 | 1,412 | +197 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 450 | +1 | +0.22 | 1,284 | 574 | 736 | -162 | 237,810 | 46.4 | 277 | 54.4 | +223 | 16.9 | 100 | -83.3 | 868 | 891 | -23 | | '23/12/01 | 449 | -0.5 | -0.11 | 2,171 | 1,197 | 1,115 | +82.4 | 237,907 | 46.4 | 166 | 119 | +46.6 | 83.2 | 160 | -77.1 | 1,446 | 1,394 | +51.9 | | '23/11/30 | 449.5 | -13 | -2.81 | 4,278 | 2,144 | 3,316 | -1,172 | 237,677 | 46.3 | 112 | 125 | -13 | 38.5 | 73.2 | -34.8 | 2,294 | 3,514 | -1,219 | | '23/11/29 | 462.5 | +11 | +2.44 | 3,936 | 1,904 | 1,400 | +504 | 238,653 | 46.5 | 1,035 | 30.4 | +1,005 | 89.7 | 306 | -216 | 3,029 | 1,736 | +1,293 | | '23/11/28 | 451.5 | +2.5 | +0.56 | 2,648 | 1,839 | 1,746 | +92.6 | 238,004 | 46.4 | 398 | 35 | +363 | 66.5 | 212 | -146 | 2,303 | 1,993 | +310 | | '23/11/27 | 449 | +10 | +2.28 | 4,580 | 3,028 | 2,394 | +634 | 237,878 | 46.4 | 218 | 109 | +109 | 138 | 97.7 | +39.9 | 3,384 | 2,600 | +784 | | '23/11/24 | 439 | +5.5 | +1.27 | 2,860 | 1,493 | 1,050 | +443 | 236,963 | 46.2 | 355 | 59.7 | +295 | 132 | 74.1 | +58 | 1,980 | 1,184 | +796 | | '23/11/23 | 433.5 | -2 | -0.46 | 2,144 | 1,213 | 1,370 | -157 | 236,549 | 46.1 | 288 | 53.3 | +235 | 176 | 59.8 | +116 | 1,677 | 1,483 | +194 | | '23/11/22 | 435.5 | +5 | +1.16 | 1,295 | 650 | 498 | +152 | 236,353 | 46.1 | 286 | 57.1 | +229 | 52.1 | 41.1 | +11 | 988 | 596 | +392 | | '23/11/21 | 430.5 | +3 | +0.7 | 1,989 | 1,228 | 918 | +310 | 236,250 | 46.1 | 221 | 100 | +121 | 50.5 | 123 | -72.7 | 1,499 | 1,141 | +358 | | '23/11/20 | 427.5 | -0.5 | -0.12 | 1,372 | 587 | 798 | -210 | 235,757 | 46 | 208 | 53.7 | +155 | 62.8 | 102 | -39.5 | 858 | 954 | -95.5 | | '23/11/17 | 428 | +12 | +2.88 | 3,270 | 2,413 | 989 | +1,424 | 236,058 | 46 | 335 | 68.4 | +266 | 114 | 99 | +15.5 | 2,862 | 1,157 | +1,705 | | '23/11/16 | 416 | -1.5 | -0.36 | 1,485 | 702 | 1,148 | -446 | 234,561 | 45.7 | 244 | 78.9 | +165 | 34.5 | 40.5 | -6.06 | 981 | 1,268 | -287 | | '23/11/15 | 417.5 | -1 | -0.24 | 1,793 | 936 | 890 | +46 | 234,683 | 45.8 | 9 | 291 | -282 | 105 | 97.2 | +7.29 | 1,050 | 1,278 | -228 | | '23/11/14 | 418.5 | +6.5 | +1.58 | 2,542 | 1,928 | 929 | +999 | 234,721 | 45.8 | 97 | 27.1 | +69.9 | 92 | 82.1 | +9.94 | 2,117 | 1,038 | +1,079 | | '23/11/13 | 412 | +4.5 | +1.1 | 1,554 | 853 | 668 | +185 | 233,761 | 45.6 | 239 | 70.7 | +168 | 25.9 | 28.1 | -2.2 | 1,118 | 767 | +351 | | '23/11/10 | 407.5 | -5 | -1.21 | 1,121 | 420 | 716 | -296 | 233,647 | 45.6 | 66.1 | 35 | +31.1 | 21.1 | 57.9 | -36.8 | 507 | 808 | -301 | | '23/11/09 | 412.5 | -2.5 | -0.6 | 1,574 | 638 | 913 | -275 | 234,020 | 45.6 | 86 | 161 | -74.7 | 32.1 | 33 | -0.87 | 756 | 1,107 | -351 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 415 | +9 | +2.22 | 4,019 | 2,610 | 948 | +1,662 | 234,196 | 45.7 | 13 | 158 | -145 | 192 | 234 | -42.8 | 2,814 | 1,340 | +1,475 | | '23/11/07 | 406 | -4.5 | -1.1 | 1,431 | 838 | 694 | +144 | 233,298 | 45.5 | 82 | 128 | -45.6 | 17.9 | 29.1 | -11.2 | 938 | 851 | +87.7 | | '23/11/06 | 410.5 | +5 | +1.23 | 2,000 | 1,230 | 868 | +362 | 233,072 | 45.4 | 49 | 86.5 | -37.5 | 62.5 | 83.1 | -20.7 | 1,342 | 1,038 | +304 | | '23/11/03 | 405.5 | -2.5 | -0.61 | 1,901 | 990 | 1,324 | -334 | 232,472 | 45.3 | 107 | 31 | +76 | 24 | 107 | -83 | 1,121 | 1,462 | -341 | | '23/11/02 | 408 | +2.5 | +0.62 | 1,738 | 768 | 1,147 | -379 | 232,690 | 45.4 | 349 | 181 | +168 | 25.6 | 33.7 | -8.11 | 1,143 | 1,362 | -219 | | '23/11/01 | 405.5 | +4 | +1 | 1,343 | 535 | 793 | -258 | 233,022 | 45.4 | 318 | 37.5 | +281 | 83.8 | 64 | +19.8 | 937 | 895 | +42.6 | | '23/10/31 | 401.5 | -3.5 | -0.86 | 1,950 | 771 | 1,347 | -576 | 233,384 | 45.5 | 762 | 24 | +738 | 78.1 | 82.1 | -3.94 | 1,611 | 1,453 | +158 | | '23/10/30 | 405 | +13.5 | +3.45 | 2,126 | 1,409 | 883 | +526 | 234,191 | 45.7 | 223 | 148 | +74.7 | 125 | 58 | +67.3 | 1,757 | 1,089 | +668 | | '23/10/27 | 391.5 | -1.5 | -0.38 | 3,442 | 1,595 | 2,353 | -758 | 233,740 | 45.6 | 203 | 262 | -59 | 143 | 251 | -108 | 1,941 | 2,866 | -925 | | '23/10/26 | 393 | -8.5 | -2.12 | 2,369 | 975 | 1,642 | -667 | 234,362 | 45.7 | 308 | 166 | +142 | 132 | 133 | -1.42 | 1,415 | 1,942 | -527 | | '23/10/25 | 401.5 | +6 | +1.52 | 1,274 | 663 | 807 | -144 | 234,658 | 45.8 | 176 | 24 | +152 | 46.8 | 23.1 | +23.7 | 886 | 854 | +31.5 | | '23/10/24 | 395.5 | -1 | -0.25 | 2,791 | 1,086 | 1,909 | -823 | 235,171 | 45.8 | 105 | 222 | -117 | 112 | 168 | -55.9 | 1,303 | 2,300 | -997 | | '23/10/23 | 396.5 | -26.5 | -6.26 | 5,720 | 1,666 | 3,580 | -1,914 | 235,910 | 46 | 121 | 188 | -67 | 185 | 320 | -135 | 1,972 | 4,088 | -2,116 | | '23/10/20 | 423 | +1.5 | +0.36 | 2,048 | 1,048 | 865 | +183 | 237,791 | 46.4 | 372 | 148 | +224 | 169 | 111 | +58.8 | 1,590 | 1,124 | +466 | | '23/10/19 | 421.5 | +7.5 | +1.81 | 1,510 | 726 | 603 | +123 | 237,690 | 46.3 | 224 | 182 | +41.5 | 267 | 38 | +229 | 1,217 | 824 | +393 | | '23/10/18 | 414 | -1.5 | -0.36 | 2,233 | 1,231 | 1,428 | -197 | 237,949 | 46.4 | 326 | 167 | +159 | 390 | 146 | +244 | 1,947 | 1,741 | +206 | | '23/10/17 | 415.5 | -7.5 | -1.77 | 2,238 | 1,074 | 1,248 | -174 | 238,269 | 46.4 | 245 | 82.7 | +162 | 186 | 123 | +62.5 | 1,505 | 1,454 | +50.5 | | '23/10/16 | 423 | +1 | +0.24 | 2,248 | 1,263 | 1,405 | -142 | 238,729 | 46.5 | 309 | 27.9 | +281 | 175 | 102 | +72.5 | 1,747 | 1,535 | +212 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 422 | +2.5 | +0.6 | 2,790 | 1,750 | 1,321 | +428 | 239,109 | 46.6 | 27 | 21 | +6 | 191 | 51 | +140 | 1,967 | 1,393 | +574 | | '23/10/12 | 419.5 | +4 | +0.96 | 2,274 | 1,870 | 862 | +1,008 | 238,717 | 46.5 | 38 | 5 | +33 | 61.8 | 194 | -132 | 1,970 | 1,061 | +908 | | '23/10/11 | 415.5 | +8 | +1.96 | 3,165 | 2,494 | 947 | +1,548 | 237,741 | 46.4 | 8 | 19 | -11 | 218 | 401 | -183 | 2,720 | 1,367 | +1,354 | | '23/10/06 | 407.5 | -2.5 | -0.61 | 1,296 | 611 | 482 | +129 | 236,158 | 46 | 82 | 40 | +42 | 42 | 142 | -100 | 735 | 665 | +70.4 | | '23/10/05 | 410 | +7.5 | +1.86 | 2,114 | 1,455 | 503 | +952 | 235,964 | 46 | 62 | 40 | +22 | 142 | 213 | -70.7 | 1,659 | 756 | +903 | | '23/10/04 | 402.5 | -1.5 | -0.37 | 1,686 | 670 | 1,239 | -569 | 235,023 | 45.8 | 227 | 0.28 | +227 | 113 | 82.9 | +30.1 | 1,010 | 1,322 | -312 | | '23/10/03 | 404 | +5.5 | +1.38 | 1,485 | 885 | 645 | +240 | 235,503 | 45.9 | 92 | 10.5 | +81.5 | 141 | 82 | +59.5 | 1,118 | 738 | +381 | | '23/10/02 | 398.5 | +3.5 | +0.89 | 1,126 | 495 | 676 | -181 | 235,230 | 45.9 | 120 | 0 | +120 | 39.1 | 66.4 | -27.4 | 654 | 743 | -88.6 | | '23/09/28 | 395 | +2.5 | +0.64 | 1,379 | 430 | 782 | -352 | 235,456 | 45.9 | 95 | 0 | +95 | 50 | 269 | -219 | 575 | 1,051 | -476 | | '23/09/27 | 392.5 | -5.5 | -1.38 | 2,355 | 899 | 1,298 | -399 | 235,733 | 46 | 127 | 250 | -123 | 92 | 126 | -34.1 | 1,118 | 1,674 | -556 | | '23/09/26 | 398 | -7 | -1.73 | 1,651 | 486 | 1,126 | -640 | 236,080 | 46 | 153 | 7.55 | +145 | 61 | 64.1 | -3.08 | 700 | 1,198 | -498 | | '23/09/25 | 405 | +12.5 | +3.18 | 4,801 | 2,822 | 1,766 | +1,056 | 236,751 | 46.2 | 317 | 358 | -40.7 | 327 | 192 | +136 | 3,467 | 2,316 | +1,151 | | '23/09/22 | 392.5 | +2.5 | +0.64 | 1,624 | 448 | 930 | -482 | 235,528 | 45.9 | 112 | 44 | +68 | 70.1 | 68.7 | +1.44 | 630 | 1,042 | -412 | | '23/09/21 | 390 | -14 | -3.47 | 4,947 | 1,937 | 2,637 | -700 | 235,768 | 46 | 83 | 567 | -484 | 221 | 150 | +71.5 | 2,241 | 3,354 | -1,113 | | '23/09/20 | 404 | -10 | -2.42 | 2,621 | 1,193 | 1,228 | -35.1 | 236,123 | 46 | 141 | 481 | -340 | 56 | 207 | -151 | 1,390 | 1,916 | -526 | | '23/09/19 | 414 | -4 | -0.96 | 2,973 | 1,847 | 1,335 | +511 | 236,247 | 46.1 | 144 | 463 | -319 | 117 | 243 | -126 | 2,108 | 2,041 | +66.1 | | '23/09/18 | 418 | +2 | +0.48 | 2,256 | 887 | 849 | +37.6 | 235,486 | 45.9 | 510 | 159 | +351 | 167 | 165 | +1.72 | 1,564 | 1,174 | +390 | | '23/09/15 | 416 | +5 | +1.22 | 3,080 | 1,787 | 1,248 | +540 | 234,198 | 45.7 | 217 | 203 | +14.1 | 77.1 | 146 | -69.3 | 2,081 | 1,597 | +484 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 411 | +16 | +4.05 | 2,533 | 1,472 | 512 | +960 | 233,464 | 45.5 | 33 | 51 | -18 | 148 | 66 | +82.2 | 1,654 | 629 | +1,024 | | '23/09/13 | 395 | -6 | -1.5 | 4,314 | 2,263 | 3,100 | -837 | 232,659 | 45.4 | 33 | 30 | +3 | 143 | 176 | -33.5 | 2,439 | 3,306 | -868 | | '23/09/12 | 401 | -4 | -0.99 | 3,480 | 1,515 | 1,330 | +186 | 233,188 | 45.5 | 47 | 103 | -56 | 210 | 142 | +68.4 | 1,772 | 1,574 | +198 | | '23/09/11 | 405 | -13.5 | -3.23 | 9,640 | 6,561 | 1,620 | +4,941 | 232,980 | 45.4 | 94 | 14 | +80 | 241 | 2,759 | -2,518 | 6,896 | 4,393 | +2,503 | | '23/09/08 | 445.5 | -0.5 | -0.11 | 3,743 | 585 | 1,591 | -1,006 | 228,014 | 44.4 | 1,297 | 4.27 | +1,293 | 119 | 77.7 | +41.4 | 2,001 | 1,673 | +328 | | '23/09/07 | 446 | -2.5 | -0.56 | 2,772 | 619 | 1,749 | -1,130 | 229,016 | 44.6 | 492 | 14.5 | +477 | 78.6 | 94.1 | -15.5 | 1,190 | 1,858 | -668 | | '23/09/06 | 448.5 | -0.5 | -0.11 | 3,532 | 1,212 | 1,836 | -624 | 230,184 | 44.9 | 507 | 18.7 | +488 | 955 | 242 | +713 | 2,674 | 2,097 | +577 | | '23/09/05 | 449 | +14 | +3.22 | 4,492 | 1,932 | 1,962 | -30.1 | 231,389 | 45.1 | 457 | 31 | +426 | 1,029 | 110 | +919 | 3,418 | 2,104 | +1,314 | | '23/09/04 | 435 | +8.5 | +1.99 | 2,598 | 451 | 1,429 | -978 | 231,435 | 45.1 | 407 | 8.26 | +399 | 906 | 25.2 | +881 | 1,764 | 1,462 | +301 | | '23/09/01 | 426.5 | +8.5 | +2.03 | 3,047 | 1,680 | 2,101 | -422 | 232,481 | 45.3 | 257 | 90.8 | +166 | 62.4 | 34.9 | +27.6 | 1,999 | 2,227 | -228 | | '23/08/31 | 418 | -7.5 | -1.76 | 4,831 | 2,227 | 3,769 | -1,543 | 232,747 | 45.4 | 274 | 153 | +121 | 109 | 95.2 | +13.5 | 2,609 | 4,018 | -1,408 | | '23/08/30 | 425.5 | +1 | +0.24 | 3,124 | 1,353 | 1,632 | -279 | 233,944 | 45.6 | 132 | 24.2 | +108 | 152 | 96 | +55.6 | 1,637 | 1,752 | -116 | | '23/08/29 | 424.5 | -2.5 | -0.59 | 2,620 | 2,030 | 1,326 | +704 | 234,209 | 45.7 | 120 | 1 | +119 | 132 | 51 | +81 | 2,282 | 1,378 | +904 | | '23/08/28 | 427 | -3 | -0.7 | 1,917 | 720 | 1,078 | -358 | 235,753 | 46 | 132 | 0.24 | +132 | 212 | 86.1 | +126 | 1,063 | 1,164 | -100 | | '23/08/25 | 430 | +4.5 | +1.06 | 1,731 | 807 | 926 | -119 | 235,486 | 45.9 | 154 | 0.54 | +153 | 197 | 103 | +93.7 | 1,158 | 1,030 | +128 | | '23/08/24 | 425.5 | +10.5 | +2.53 | 2,132 | 1,370 | 946 | +424 | 235,506 | 45.9 | 140 | 17 | +123 | 164 | 79 | +85.2 | 1,674 | 1,042 | +632 | | '23/08/23 | 415 | +3 | +0.73 | 948 | 493 | 486 | +6.85 | 235,459 | 45.9 | 23 | 30 | -7 | 19.6 | 45.7 | -26.1 | 536 | 562 | -26.2 | | '23/08/22 | 412 | -5 | -1.2 | 1,620 | 570 | 1,038 | -468 | 235,436 | 45.9 | 111 | 44 | +67 | 10.1 | 83.1 | -73 | 691 | 1,165 | -474 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 417 | -0.5 | -0.12 | 2,456 | 1,485 | 1,421 | +64.2 | 236,002 | 46 | 176 | 0 | +176 | 25.6 | 78.2 | -52.6 | 1,686 | 1,499 | +187 | | '23/08/18 | 417.5 | +10 | +2.45 | 2,645 | 2,030 | 1,326 | +704 | 235,776 | 46 | 120 | 1 | +119 | 132 | 51 | +81 | 2,282 | 1,378 | +904 | | '23/08/17 | 407.5 | -3.5 | -0.85 | 1,347 | 597 | 1,046 | -449 | 235,070 | 45.8 | 238 | 0 | +238 | 41 | 46 | -5 | 877 | 1,092 | -216 | | '23/08/16 | 411 | +7 | +1.73 | 2,006 | 1,252 | 1,361 | -109 | 235,542 | 45.9 | 310 | 3 | +307 | 98.2 | 110 | -12.3 | 1,661 | 1,474 | +186 | | '23/08/15 | 404 | -4 | -0.98 | 1,874 | 1,036 | 1,352 | -316 | 235,963 | 46 | 267 | 153 | +114 | 37 | 62.6 | -25.6 | 1,340 | 1,568 | -228 | | '23/08/14 | 408 | +10 | +2.51 | 2,317 | 1,338 | 1,362 | -24.2 | 236,388 | 46.1 | 519 | 0 | +519 | 75.9 | 50 | +25.9 | 1,932 | 1,412 | +520 | | '23/08/11 | 398 | -0.5 | -0.13 | 2,040 | 1,051 | 1,672 | -621 | 236,655 | 46.1 | 208 | 0 | +208 | 35.3 | 27.7 | +7.63 | 1,294 | 1,700 | -406 | | '23/08/10 | 398.5 | -8.5 | -2.09 | 4,028 | 1,923 | 3,367 | -1,444 | 237,240 | 46.2 | 341 | 1 | +340 | 75 | 61.9 | +13.1 | 2,340 | 3,430 | -1,090 | | '23/08/09 | 407 | -3 | -0.73 | 2,071 | 860 | 1,437 | -577 | 238,585 | 46.5 | 117 | 1 | +116 | 13.1 | 49.4 | -36.3 | 990 | 1,487 | -497 | | '23/08/08 | 410 | -5 | -1.2 | 3,004 | 1,651 | 1,603 | +47.6 | 239,130 | 46.6 | 351 | 0 | +351 | 93 | 117 | -24.3 | 2,095 | 1,721 | +375 | | '23/08/07 | 415 | -13 | -3.04 | 4,158 | 1,758 | 2,095 | -337 | 239,103 | 46.6 | 453 | 63 | +390 | 183 | 173 | +9.81 | 2,394 | 2,332 | +62.4 | | '23/08/04 | 428 | -11 | -2.51 | 4,778 | 2,368 | 3,155 | -787 | 239,333 | 46.7 | 492 | 2.66 | +489 | 255 | 130 | +125 | 3,116 | 3,288 | -173 | | '23/08/02 | 439 | +6.5 | +1.5 | 5,638 | 2,596 | 2,714 | -118 | 239,496 | 46.7 | 692 | 3 | +689 | 228 | 124 | +104 | 3,516 | 2,841 | +675 | | '23/08/01 | 432.5 | +2 | +0.46 | 2,078 | 766 | 1,150 | -384 | 239,525 | 46.7 | 140 | 1 | +139 | 99 | 123 | -24 | 1,005 | 1,274 | -269 | | '23/07/31 | 430.5 | +7 | +1.65 | 4,791 | 2,048 | 2,781 | -732 | 239,888 | 46.8 | 219 | 7.66 | +212 | 176 | 196 | -20.7 | 2,443 | 2,985 | -541 | | '23/07/28 | 423.5 | +14 | +3.42 | 4,064 | 2,237 | 1,876 | +362 | 240,496 | 46.9 | 219 | 9.8 | +209 | 189 | 140 | +49.8 | 2,646 | 2,025 | +621 | | '23/07/27 | 409.5 | +10 | +2.5 | 2,357 | 1,245 | 1,084 | +161 | 240,159 | 46.8 | 223 | 36.3 | +187 | 32.4 | 27 | +5.38 | 1,500 | 1,147 | +353 | | '23/07/26 | 399.5 | -4.5 | -1.11 | 2,334 | 835 | 1,658 | -823 | 239,924 | 46.8 | 201 | 92.5 | +108 | 36 | 88.7 | -52.7 | 1,072 | 1,840 | -768 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 404 | -2.5 | -0.62 | 1,692 | 775 | 926 | -150 | 240,270 | 46.8 | 226 | 49 | +177 | 16 | 127 | -111 | 1,017 | 1,102 | -84.5 | | '23/07/24 | 406.5 | -8.5 | -2.05 | 3,497 | 1,291 | 2,598 | -1,307 | 240,263 | 46.8 | 876 | 130 | +746 | 88.4 | 249 | -160 | 2,255 | 2,977 | -722 | | '23/07/21 | 415 | +4.5 | +1.1 | 3,913 | 2,252 | 2,444 | -192 | 242,105 | 47.2 | 948 | 458 | +490 | 34.7 | 147 | -112 | 3,235 | 3,049 | +186 | | '23/07/20 | 410.5 | -4.5 | -1.08 | 2,352 | 701 | 1,745 | -1,044 | 241,995 | 47.2 | 874 | 62 | +812 | 24 | 67 | -43 | 1,599 | 1,874 | -275 | | '23/07/19 | 415 | -2.5 | -0.6 | 3,889 | 1,215 | 2,517 | -1,301 | 243,040 | 47.4 | 891 | 149 | +742 | 97.1 | 225 | -128 | 2,204 | 2,891 | -687 | | '23/07/18 | 417.5 | +9 | +2.2 | 3,762 | 1,788 | 1,737 | +51.5 | 244,287 | 47.6 | 988 | 258 | +730 | 109 | 93.1 | +16.1 | 2,886 | 2,088 | +798 | | '23/07/17 | 408.5 | +0.5 | +0.12 | 1,872 | 549 | 1,105 | -556 | 244,074 | 47.6 | 303 | 49.9 | +253 | 81.4 | 86 | -4.64 | 933 | 1,241 | -308 | | '23/07/14 | 408 | +8.5 | +2.13 | 3,230 | 1,976 | 1,435 | +541 | 244,312 | 47.6 | 254 | 28.1 | +226 | 122 | 122 | -0.03 | 2,352 | 1,585 | +767 | | '23/07/13 | 399.5 | +5 | +1.27 | 2,552 | 1,622 | 1,224 | +398 | 243,554 | 47.5 | 195 | 18.8 | +176 | 68.8 | 99.3 | -30.5 | 1,886 | 1,342 | +544 | | '23/07/12 | 394.5 | +4 | +1.02 | 1,634 | 578 | 751 | -174 | 242,996 | 47.4 | 385 | 18.1 | +367 | 52.1 | 46 | +6.13 | 1,015 | 815 | +200 | | '23/07/11 | 390.5 | +11.5 | +3.03 | 1,409 | 744 | 660 | +83.5 | 243,045 | 47.4 | 301 | 21.6 | +279 | 50 | 2 | +48 | 1,095 | 684 | +411 | | '23/07/10 | 379 | -4 | -1.04 | 1,881 | 918 | 1,385 | -467 | 242,912 | 47.4 | 99 | 19 | +80 | 44 | 59.8 | -15.8 | 1,061 | 1,463 | -403 | | '23/07/07 | 383 | -2 | -0.52 | 2,064 | 1,105 | 1,720 | -615 | 243,721 | 47.5 | 100 | 81.3 | +18.7 | 400 | 29.4 | +371 | 1,605 | 1,831 | -226 | | '23/07/06 | 385 | -2.5 | -0.65 | 3,075 | 1,741 | 2,537 | -796 | 244,253 | 47.6 | 127 | 150 | -23 | 277 | 47.1 | +230 | 2,145 | 2,734 | -589 | | '23/07/05 | 387.5 | -6 | -1.52 | 2,282 | 984 | 1,590 | -605 | 244,920 | 47.8 | 219 | 334 | -115 | 93 | 93.8 | -0.81 | 1,296 | 2,018 | -721 | | '23/07/04 | 393.5 | +1.5 | +0.38 | 1,494 | 829 | 868 | -38.7 | 245,414 | 47.8 | 149 | 236 | -87.3 | 48.4 | 8.94 | +39.4 | 1,027 | 1,113 | -86.6 | | '23/07/03 | 392 | +4.5 | +1.16 | 1,158 | 794 | 666 | +128 | 245,638 | 47.9 | 1 | 35.9 | -34.9 | 34.4 | 17 | +17.4 | 830 | 719 | +110 | | '23/06/30 | 387.5 | -5.5 | -1.4 | 2,573 | 1,477 | 2,192 | -715 | 245,492 | 47.9 | 0.47 | 28 | -27.5 | 37 | 30.8 | +6.2 | 1,515 | 2,251 | -736 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 393 | +6 | +1.55 | 1,301 | 950 | 790 | +160 | 246,378 | 48 | 2 | 39 | -37 | 34 | 10.6 | +23.4 | 986 | 840 | +147 | | '23/06/28 | 387 | -1 | -0.26 | 1,402 | 549 | 1,023 | -474 | 246,088 | 48 | 34 | 64 | -30 | 27 | 41.4 | -14.4 | 610 | 1,129 | -519 | | '23/06/27 | 388 | +0.5 | +0.13 | 1,709 | 1,051 | 831 | +220 | 246,648 | 48.1 | 23 | 83 | -60 | 52.9 | 22.9 | +30 | 1,127 | 937 | +190 | | '23/06/26 | 387.5 | -3.5 | -0.9 | 1,433 | 905 | 1,148 | -243 | 246,373 | 48 | 0 | 72 | -72 | 57 | 15.4 | +41.6 | 962 | 1,236 | -274 | | '23/06/21 | 391 | -1 | -0.26 | 2,413 | 1,398 | 1,417 | -19.5 | 246,542 | 48.1 | 0 | 540 | -540 | 95 | 65.6 | +29.4 | 1,493 | 2,023 | -530 | | '23/06/20 | 392 | -8 | -2 | 2,418 | 1,054 | 1,045 | +9.53 | 247,480 | 48.2 | 4.99 | 800 | -795 | 42 | 73.8 | -31.8 | 1,101 | 1,919 | -818 | | '23/06/19 | 400 | -1 | -0.25 | 895 | 536 | 207 | +329 | 247,556 | 48.3 | 4.98 | 164 | -159 | 9.04 | 11.2 | -2.12 | 550 | 382 | +168 | | '23/06/16 | 401 | -6 | -1.47 | 3,027 | 1,557 | 1,479 | +78.1 | 247,107 | 48.2 | 192 | 835 | -643 | 50 | 61.8 | -11.8 | 1,799 | 2,376 | -577 | | '23/06/15 | 407 | 0 | 0 | 2,205 | 1,669 | 910 | +759 | 246,918 | 48.1 | 107 | 137 | -30.3 | 60 | 62.9 | -2.88 | 1,836 | 1,111 | +726 | | '23/06/14 | 407 | -7.5 | -1.81 | 1,715 | 647 | 1,139 | -491 | 245,974 | 48 | 143 | 20.3 | +123 | 16.1 | 109 | -93.4 | 807 | 1,268 | -462 | | '23/06/13 | 414.5 | +10.5 | +2.6 | 2,568 | 1,388 | 723 | +665 | 246,380 | 48 | 131 | 29.5 | +101 | 119 | 73 | +46.1 | 1,638 | 825 | +813 | | '23/06/12 | 404 | +1 | +0.25 | 2,002 | 1,035 | 997 | +38.3 | 245,588 | 47.9 | 244 | 346 | -102 | 30.2 | 54.2 | -23.9 | 1,310 | 1,397 | -87.7 | | '23/06/09 | 403 | +8 | +2.03 | 2,676 | 1,796 | 1,052 | +745 | 245,574 | 47.9 | 161 | 321 | -160 | 53.4 | 35 | +18.4 | 2,011 | 1,408 | +603 | | '23/06/08 | 395 | -6.5 | -1.62 | 2,727 | 1,291 | 1,323 | -32 | 244,922 | 47.8 | 323 | 391 | -68.6 | 17.1 | 115 | -98.2 | 1,631 | 1,830 | -199 | | '23/06/07 | 401.5 | +9.5 | +2.42 | 3,090 | 1,567 | 919 | +649 | 244,918 | 47.8 | 77 | 9.15 | +67.8 | 182 | 43 | +139 | 1,826 | 971 | +855 | | '23/06/06 | 392 | +5.5 | +1.42 | 1,965 | 1,123 | 902 | +221 | 244,348 | 47.6 | 54.8 | 10.1 | +44.7 | 55.6 | 47.1 | +8.5 | 1,234 | 959 | +275 | | '23/06/05 | 386.5 | -0.5 | -0.13 | 1,690 | 815 | 920 | -105 | 244,140 | 47.6 | 123 | 39.8 | +83 | 70 | 27.7 | +42.3 | 1,008 | 988 | +20.3 | | '23/06/02 | 387 | +6.5 | +1.71 | 2,337 | 1,184 | 1,151 | +33.4 | 244,163 | 47.6 | 207 | 162 | +44.6 | 99.2 | 25.5 | +73.7 | 1,491 | 1,339 | +152 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 380.5 | -1.5 | -0.39 | 2,480 | 1,768 | 2,193 | -425 | 244,111 | 47.6 | 152 | 25.6 | +126 | 12 | 46.2 | -34.2 | 1,932 | 2,265 | -333 | | '23/05/31 | 382 | +4 | +1.06 | 2,993 | 2,280 | 1,998 | +282 | 244,845 | 47.7 | 4 | 10 | -6.03 | 67.9 | 82.9 | -15 | 2,352 | 2,091 | +261 | | '23/05/30 | 378 | -10 | -2.58 | 3,059 | 1,037 | 2,129 | -1,092 | 244,581 | 47.7 | 184 | 193 | -8.81 | 31 | 91.6 | -60.6 | 1,252 | 2,413 | -1,161 | | '23/05/29 | 388 | +9 | +2.37 | 3,599 | 1,508 | 1,524 | -15.6 | 245,634 | 47.9 | 171 | 23.6 | +147 | 359 | 39.2 | +320 | 2,038 | 1,586 | +452 | | '23/05/26 | 379 | +8.5 | +2.29 | 2,564 | 1,586 | 1,098 | +487 | 245,557 | 47.9 | 179 | 138 | +41 | 156 | 52 | +104 | 1,921 | 1,288 | +632 | | '23/05/25 | 370.5 | -1.5 | -0.4 | 1,792 | 1,070 | 1,249 | -179 | 245,579 | 47.9 | 230 | 203 | +27 | 71.1 | 46.5 | +24.6 | 1,371 | 1,499 | -127 | | '23/05/24 | 372 | -1 | -0.27 | 1,401 | 780 | 1,018 | -238 | 245,717 | 47.9 | 200 | 3.48 | +196 | 66 | 45.2 | +20.8 | 1,046 | 1,066 | -20.6 | | '23/05/23 | 373 | -2.5 | -0.67 | 1,537 | 718 | 858 | -140 | 245,603 | 47.9 | 198 | 58.4 | +140 | 16 | 401 | -385 | 932 | 1,317 | -385 | | '23/05/22 | 375.5 | -0.5 | -0.13 | 1,169 | 705 | 783 | -77.6 | 246,317 | 48 | 172 | 3.65 | +169 | 2 | 49.3 | -47.3 | 879 | 836 | +43.8 | | '23/05/19 | 376 | +2.5 | +0.67 | 1,757 | 1,468 | 1,121 | +347 | 246,315 | 48 | 6.7 | 85 | -78.3 | 35 | 60.1 | -25.1 | 1,510 | 1,266 | +243 | | '23/05/18 | 373.5 | -1 | -0.27 | 1,904 | 957 | 1,328 | -371 | 245,519 | 47.9 | 9.71 | 41 | -31.3 | 91 | 62 | +29 | 1,058 | 1,431 | -373 | | '23/05/17 | 374.5 | +0.5 | +0.13 | 1,885 | 1,179 | 815 | +364 | 245,987 | 48 | 6.7 | 303 | -296 | 264 | 66 | +198 | 1,450 | 1,184 | +266 | | '23/05/16 | 374 | +6 | +1.63 | 1,626 | 1,070 | 631 | +440 | 245,612 | 47.9 | 6 | 73 | -67 | 122 | 6 | +116 | 1,199 | 710 | +489 | | '23/05/15 | 368 | -1 | -0.27 | 1,220 | 837 | 797 | +39.7 | 244,703 | 47.7 | 124 | 0 | +124 | 44 | 69.9 | -25.9 | 1,004 | 867 | +138 | | '23/05/12 | 369 | -4 | -1.07 | 2,083 | 1,166 | 1,618 | -452 | 244,601 | 47.7 | 74.7 | 13 | +61.7 | 97 | 21.4 | +75.7 | 1,338 | 1,652 | -314 | | '23/05/11 | 373 | +4.5 | +1.22 | 2,129 | 1,707 | 900 | +807 | 245,318 | 47.8 | 76 | 0 | +76 | 10 | 16.1 | -6.14 | 1,793 | 916 | +876 | | '23/05/10 | 368.5 | +4 | +1.1 | 1,771 | 1,013 | 911 | +102 | 244,519 | 47.7 | 171 | 2 | +169 | 70.2 | 8.47 | +61.7 | 1,254 | 921 | +333 | | '23/05/09 | 364.5 | -4.5 | -1.22 | 1,998 | 1,072 | 904 | +168 | 244,318 | 47.6 | 95.4 | 4 | +91.4 | 28 | 29.7 | -1.69 | 1,195 | 938 | +257 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 369 | +3 | +0.82 | 3,212 | 2,473 | 1,818 | +655 | 245,099 | 47.8 | 97.3 | 0 | +97.3 | 55.2 | 25.6 | +29.6 | 2,626 | 1,844 | +782 | | '23/05/05 | 366 | -7.5 | -2.01 | 2,027 | 757 | 1,597 | -840 | 244,779 | 47.7 | 399 | 1 | +398 | 34 | 60.1 | -26.1 | 1,190 | 1,658 | -469 | | '23/05/04 | 373.5 | +5.5 | +1.49 | 2,481 | 1,723 | 1,308 | +415 | 245,675 | 47.9 | 140 | 0 | +140 | 27 | 57.1 | -30.1 | 1,890 | 1,365 | +525 | | '23/05/03 | 368 | +4.5 | +1.24 | 1,251 | 884 | 674 | +210 | 245,500 | 47.9 | 122 | 34 | +87.9 | 41.2 | 45 | -3.8 | 1,047 | 753 | +294 | | '23/05/02 | 363.5 | +4.5 | +1.25 | 2,321 | 936 | 1,264 | -328 | 245,351 | 47.8 | 356 | 3 | +353 | 44.8 | 27.2 | +17.6 | 1,337 | 1,294 | +42.7 | | '23/04/28 | 359 | 0 | 0 | 3,685 | 1,519 | 1,886 | -367 | 245,699 | 47.9 | 79 | 326 | -247 | 113 | 60.9 | +52.1 | 1,711 | 2,273 | -562 | | '23/04/27 | 359 | +14 | +4.06 | 4,486 | 3,074 | 2,441 | +633 | 246,150 | 48 | 321 | 756 | -435 | 84.8 | 38.5 | +46.3 | 3,480 | 3,236 | +244 | | '23/04/26 | 345 | +0.5 | +0.15 | 4,054 | 2,667 | 2,486 | +181 | 246,288 | 48 | 135 | 806 | -671 | 186 | 36.8 | +149 | 2,988 | 3,329 | -341 | | '23/04/25 | 344.5 | -22.5 | -6.13 | 6,720 | 4,516 | 3,585 | +931 | 246,543 | 48.1 | 50 | 1,195 | -1,145 | 189 | 77.8 | +111 | 4,755 | 4,858 | -103 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
