| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 158 | -3 | -1.9% | 1.9% | 158 | 158 | 155 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,959 | 3.05億 | 2,014 | 1張/筆 | 155.8元 | 2.61 | 17.38 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,761 | 4.37億 | 2,159 | 1.3張/筆 | 158.4元 | +3.5 (+2.27%) | 連漲連跌: 連2漲→跌 ( -3元 / -1.9%) 財報評分: 最新45分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 155 | -3 | -1.9 | 1,959 | 30,514 | 400 | 20.4 | 6,223 | 20.4 | 6,240 | 20.5 | +16.95 | +423.8 | 1 | 0.05 | '24/04/24 | 158 | +3.5 | +2.27 | 2,761 | 43,731 | 385 | 13.9 | 6,084 | 13.9 | 6,100 | 13.9 | +15.75 | +409.1 | 0 | 0 | '24/04/23 | 154.5 | +0.5 | +0.32 | 4,250 | 65,924 | 1,028 | 24.2 | 15,930 | 24.2 | 15,951 | 24.2 | +20.4 | +198.4 | 1 | 0.02 | '24/04/22 | 154 | 0 | 0 | 4,069 | 62,790 | 695 | 17.1 | 10,683 | 17 | 10,756 | 17.1 | +72.65 | +1,045 | 1 | 0.02 | '24/04/19 | 154 | -7 | -4.35 | 7,256 | 112,466 | 1,689 | 23.3 | 26,096 | 23.2 | 26,258 | 23.3 | +162.2 | +960.6 | 2 | 0.03 | '24/04/18 | 161 | -0.5 | -0.31 | 3,994 | 64,181 | 675 | 16.9 | 10,841 | 16.9 | 10,847 | 16.9 | +6.65 | +98.52 | 1 | 0.03 | '24/04/17 | 161.5 | 0 | 0 | 2,808 | 45,499 | 445 | 15.8 | 7,212 | 15.9 | 7,210 | 15.8 | -2.75 | -61.8 | 0 | 0 | '24/04/16 | 161.5 | -6 | -3.58 | 3,898 | 63,296 | 814 | 20.9 | 13,191 | 20.8 | 13,269 | 21 | +78.4 | +963.1 | 1 | 0.03 | '24/04/15 | 167.5 | -3 | -1.76 | 2,730 | 46,192 | 268 | 9.82 | 4,572 | 9.9 | 4,545 | 9.84 | -26.8 | -1,000 | 2 | 0.07 | '24/04/12 | 170.5 | -2.5 | -1.45 | 3,527 | 60,389 | 270 | 7.65 | 4,625 | 7.66 | 4,627 | 7.66 | +2.15 | +79.63 | 5 | 0.14 | '24/04/11 | 173 | +0.5 | +0.29 | 1,944 | 33,388 | 129 | 6.64 | 2,212 | 6.62 | 2,219 | 6.65 | +7.1 | +550.4 | 0 | 0 | '24/04/10 | 172.5 | 0 | 0 | 2,777 | 48,191 | 328 | 11.8 | 5,705 | 11.8 | 5,686 | 11.8 | -18.9 | -576.2 | 0 | 0 | '24/04/09 | 172.5 | +1 | +0.58 | 2,354 | 40,602 | 252 | 10.7 | 4,343 | 10.7 | 4,349 | 10.7 | +5.85 | +232.1 | 0 | 0 | '24/04/08 | 171.5 | +2 | +1.18 | 4,338 | 74,689 | 687 | 15.8 | 11,830 | 15.8 | 11,835 | 15.8 | +5.25 | +76.42 | 0 | 0 | '24/04/03 | 169.5 | -0.5 | -0.29 | 2,561 | 43,501 | 359 | 14 | 6,102 | 14 | 6,100 | 14 | -2.5 | -69.64 | 1 | 0.04 | '24/04/02 | 170 | +0.5 | +0.29 | 2,442 | 41,485 | 245 | 10 | 4,163 | 10 | 4,165 | 10 | +1.6 | +65.31 | 0 | 0 | '24/04/01 | 169.5 | 0 | 0 | 1,812 | 30,756 | 266 | 14.7 | 4,512 | 14.7 | 4,514 | 14.7 | +1.55 | +58.27 | 1 | 0.06 | '24/03/29 | 169.5 | +2.5 | +1.5 | 3,861 | 65,413 | 861 | 22.3 | 14,554 | 22.3 | 14,585 | 22.3 | +31 | +360 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 167 | -1 | -0.6 | 3,164 | 53,060 | 499 | 15.8 | 8,367 | 15.8 | 8,374 | 15.8 | +7.6 | +152.3 | 1 | 0.03 | '24/03/27 | 168 | -0.5 | -0.3 | 2,973 | 49,977 | 615 | 20.7 | 10,339 | 20.7 | 10,346 | 20.7 | +7.2 | +117.1 | 1 | 0.03 | '24/03/26 | 168.5 | -1.5 | -0.88 | 3,361 | 56,950 | 918 | 27.3 | 15,588 | 27.4 | 15,592 | 27.4 | +3.05 | +33.22 | 0 | 0 | '24/03/25 | 170 | -1 | -0.58 | 2,906 | 49,661 | 618 | 21.3 | 10,557 | 21.3 | 10,580 | 21.3 | +23.6 | +381.9 | 0 | 0 | '24/03/22 | 171 | +0.5 | +0.29 | 4,140 | 70,703 | 1,166 | 28.2 | 19,919 | 28.2 | 19,919 | 28.2 | -0.1 | -0.858 | 2 | 0.05 | '24/03/21 | 170.5 | +2 | +1.19 | 5,374 | 90,657 | 1,474 | 27.4 | 24,815 | 27.4 | 24,923 | 27.5 | +108 | +732.4 | 8 | 0.15 | '24/03/20 | 168.5 | -1.5 | -0.88 | 4,199 | 71,169 | 586 | 14 | 9,932 | 14 | 9,944 | 14 | +11.85 | +202.2 | 1 | 0.02 | '24/03/19 | 170 | -1.5 | -0.87 | 4,662 | 79,927 | 921 | 19.8 | 15,773 | 19.7 | 15,841 | 19.8 | +68.1 | +739.4 | 2 | 0.04 | '24/03/18 | 171.5 | +2 | +1.18 | 4,892 | 84,165 | 1,192 | 24.4 | 20,511 | 24.4 | 20,563 | 24.4 | +51.95 | +435.8 | 2 | 0.04 | '24/03/15 | 169.5 | -16.5 | -8.87 | 13,466 | 230,058 | 2,975 | 22.1 | 50,929 | 22.1 | 51,172 | 22.2 | +242.8 | +816.1 | 5 | 0.04 | '24/03/14 | 186 | -3 | -1.59 | 3,803 | 70,554 | 1,102 | 29 | 20,386 | 28.9 | 20,523 | 29.1 | +137.2 | +1,245 | 1 | 0.03 | '24/03/13 | 189 | +0.5 | +0.27 | 4,151 | 78,624 | 934 | 22.5 | 17,669 | 22.5 | 17,700 | 22.5 | +31.4 | +336.2 | 3 | 0.07 | '24/03/12 | 188.5 | +1.5 | +0.8 | 2,707 | 50,819 | 637 | 23.5 | 11,958 | 23.5 | 11,971 | 23.6 | +13.75 | +215.9 | 2 | 0.07 | '24/03/11 | 187 | -1 | -0.53 | 1,576 | 29,677 | 294 | 18.7 | 5,537 | 18.7 | 5,547 | 18.7 | +10.5 | +357.1 | 1 | 0.06 | '24/03/08 | 188 | -1.5 | -0.79 | 4,040 | 76,191 | 1,190 | 29.5 | 22,426 | 29.4 | 22,494 | 29.5 | +68.75 | +577.7 | 4 | 0.1 | '24/03/07 | 189.5 | -3.5 | -1.81 | 3,995 | 76,071 | 945 | 23.7 | 18,026 | 23.7 | 18,065 | 23.7 | +38.85 | +411.1 | 0 | 0 | '24/03/06 | 193 | -2 | -1.03 | 4,053 | 78,510 | 619 | 15.3 | 11,997 | 15.3 | 12,009 | 15.3 | +12.45 | +201.1 | 0 | 0 | '24/03/05 | 195 | +3 | +1.56 | 3,242 | 62,993 | 812 | 25 | 15,743 | 25 | 15,783 | 25.1 | +40.35 | +496.9 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 192 | +1 | +0.52 | 7,659 | 149,259 | 2,748 | 35.9 | 53,470 | 35.8 | 53,508 | 35.8 | +37.5 | +136.5 | 4 | 0.05 | '24/03/01 | 191 | 0 | 0 | 3,633 | 69,827 | 936 | 25.8 | 17,984 | 25.8 | 17,975 | 25.7 | -8.2 | -87.61 | 3 | 0.08 | '24/02/29 | 191 | +3.5 | +1.87 | 3,357 | 63,720 | 811 | 24.2 | 15,342 | 24.1 | 15,369 | 24.1 | +27.15 | +334.8 | 1 | 0.03 | '24/02/27 | 187.5 | -2 | -1.06 | 4,147 | 78,645 | 1,312 | 31.6 | 24,886 | 31.6 | 24,906 | 31.7 | +19.7 | +150.2 | 1 | 0.02 | '24/02/26 | 189.5 | -2 | -1.04 | 4,308 | 81,474 | 886 | 20.6 | 16,742 | 20.5 | 16,781 | 20.6 | +38.8 | +437.9 | 0 | 0 | '24/02/23 | 191.5 | +2 | +1.06 | 4,436 | 85,260 | 626 | 14.1 | 12,015 | 14.1 | 12,014 | 14.1 | -1.3 | -20.77 | 5 | 0.11 | '24/02/22 | 189.5 | -0.5 | -0.26 | 5,250 | 100,243 | 1,154 | 22 | 22,102 | 22 | 22,077 | 22 | -24.65 | -213.6 | 3 | 0.06 | '24/02/21 | 190 | -2 | -1.04 | 3,695 | 70,364 | 710 | 19.2 | 13,501 | 19.2 | 13,536 | 19.2 | +34.8 | +490.1 | 0 | 0 | '24/02/20 | 192 | +1 | +0.52 | 2,903 | 55,241 | 638 | 22 | 12,127 | 22 | 12,141 | 22 | +13.55 | +212.4 | 1 | 0.03 | '24/02/19 | 191 | 0 | 0 | 3,648 | 69,279 | 803 | 22 | 15,246 | 22 | 15,301 | 22.1 | +54.7 | +681.2 | 1 | 0.03 | '24/02/16 | 191 | -2 | -1.04 | 5,223 | 99,918 | 1,049 | 20.1 | 20,069 | 20.1 | 20,081 | 20.1 | +11.95 | +113.9 | 2 | 0.04 | '24/02/15 | 193 | +2 | +1.05 | 9,673 | 185,699 | 3,124 | 32.3 | 59,904 | 32.3 | 60,069 | 32.3 | +165.8 | +530.7 | 6 | 0.06 | '24/02/05 | 191 | +1.5 | +0.79 | 6,415 | 122,177 | 1,328 | 20.7 | 25,250 | 20.7 | 25,298 | 20.7 | +48.2 | +363 | 3 | 0.05 | '24/02/02 | 189.5 | +5.5 | +2.99 | 9,018 | 170,583 | 3,208 | 35.6 | 60,363 | 35.4 | 60,843 | 35.7 | +480.2 | +1,497 | 14 | 0.16 | '24/02/01 | 184 | +2 | +1.1 | 1,887 | 34,544 | 371 | 19.7 | 6,777 | 19.6 | 6,802 | 19.7 | +24.55 | +661.7 | 0 | 0 | '24/01/31 | 182 | -2 | -1.09 | 3,598 | 65,565 | 913 | 25.4 | 16,619 | 25.3 | 16,679 | 25.4 | +59.85 | +655.5 | 3 | 0.08 | '24/01/30 | 184 | +0.5 | +0.27 | 3,701 | 68,157 | 899 | 24.3 | 16,549 | 24.3 | 16,559 | 24.3 | +9.75 | +108.5 | 1 | 0.03 | '24/01/29 | 183.5 | +4 | +2.23 | 2,289 | 41,908 | 621 | 27.1 | 11,364 | 27.1 | 11,355 | 27.1 | -8.9 | -143.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 179.5 | -5.5 | -2.97 | 3,901 | 70,507 | 705 | 18.1 | 12,740 | 18.1 | 12,789 | 18.1 | +48.6 | +689.4 | 1 | 0.03 | '24/01/25 | 185 | +2 | +1.09 | 4,693 | 86,173 | 1,045 | 22.3 | 19,127 | 22.2 | 19,237 | 22.3 | +110.5 | +1,057 | 2 | 0.04 | '24/01/24 | 183 | 0 | 0 | 3,599 | 65,868 | 680 | 18.9 | 12,412 | 18.8 | 12,446 | 18.9 | +34.45 | +506.6 | 1 | 0.03 | '24/01/23 | 183 | -3 | -1.61 | 8,120 | 147,761 | 2,281 | 28.1 | 41,517 | 28.1 | 41,577 | 28.1 | +59.45 | +260.6 | 2 | 0.02 | '24/01/22 | 186 | +1.5 | +0.81 | 9,009 | 167,416 | 2,840 | 31.5 | 52,756 | 31.5 | 52,884 | 31.6 | +128.5 | +452.5 | 2 | 0.02 | '24/01/19 | 184.5 | +5.5 | +3.07 | 8,185 | 149,800 | 2,139 | 26.1 | 39,032 | 26.1 | 39,158 | 26.1 | +125.4 | +586 | 4 | 0.05 | '24/01/18 | 179 | 0 | 0 | 8,904 | 161,370 | 3,900 | 43.8 | 70,739 | 43.8 | 70,680 | 43.8 | -59.45 | -152.4 | 0 | 0 | '24/01/17 | 179 | -0.5 | -0.28 | 8,595 | 154,802 | 2,358 | 27.4 | 42,476 | 27.4 | 42,546 | 27.5 | +70.35 | +298.3 | 3 | 0.03 | '24/01/16 | 179.5 | -1.5 | -0.83 | 4,071 | 73,335 | 1,014 | 24.9 | 18,269 | 24.9 | 18,295 | 24.9 | +26.15 | +257.9 | 1 | 0.02 | '24/01/15 | 181 | -3.5 | -1.9 | 3,749 | 68,459 | 708 | 18.9 | 12,946 | 18.9 | 12,961 | 18.9 | +14.25 | +201.3 | 0 | 0 | '24/01/12 | 184.5 | 0 | 0 | 2,757 | 50,921 | 857 | 31.1 | 15,816 | 31.1 | 15,828 | 31.1 | +12.6 | +147 | 3 | 0.11 | '24/01/11 | 184.5 | -1.5 | -0.81 | 5,267 | 97,238 | 1,740 | 33 | 32,114 | 33 | 32,166 | 33.1 | +52.45 | +301.4 | 2 | 0.04 | '24/01/10 | 186 | -3.5 | -1.85 | 10,282 | 187,901 | 5,253 | 51.1 | 95,278 | 50.7 | 96,142 | 51.2 | +863.9 | +1,645 | 38 | 0.37 | '24/01/09 | 189.5 | +2 | +1.07 | 6,032 | 114,689 | 1,800 | 29.8 | 34,316 | 29.9 | 34,257 | 29.9 | -58.15 | -323.1 | 0 | 0 | '24/01/08 | 187.5 | +1.5 | +0.81 | 4,840 | 91,373 | 1,803 | 37.3 | 34,058 | 37.3 | 34,085 | 37.3 | +27.1 | +150.3 | 1 | 0.02 | '24/01/05 | 186 | -1.5 | -0.8 | 4,617 | 86,681 | 1,324 | 28.7 | 24,842 | 28.7 | 24,896 | 28.7 | +54 | +407.9 | 0 | 0 | '24/01/04 | 187.5 | -3.5 | -1.83 | 7,763 | 145,905 | 1,874 | 24.1 | 35,258 | 24.2 | 35,277 | 24.2 | +18.9 | +100.9 | 3 | 0.04 | '24/01/03 | 191 | -7 | -3.54 | 8,580 | 164,873 | 1,489 | 17.4 | 28,645 | 17.4 | 28,620 | 17.4 | -25 | -167.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 198 | -6 | -2.94 | 9,691 | 193,054 | 2,626 | 27.1 | 52,404 | 27.1 | 52,399 | 27.1 | -5.3 | -20.18 | 3 | 0.03 | '23/12/29 | 204 | +2.5 | +1.24 | 8,624 | 176,506 | 3,252 | 37.7 | 66,485 | 37.7 | 66,608 | 37.7 | +123.2 | +378.7 | 6 | 0.07 | '23/12/28 | 201.5 | +1.5 | +0.75 | 8,798 | 176,633 | 3,367 | 38.3 | 67,671 | 38.3 | 67,593 | 38.3 | -78.75 | -233.9 | 3 | 0.03 | '23/12/27 | 200 | +4.5 | +2.3 | 13,723 | 275,233 | 6,487 | 47.3 | 130,151 | 47.3 | 130,107 | 47.3 | -43.2 | -66.59 | 9 | 0.07 | '23/12/26 | 195.5 | +2.5 | +1.3 | 23,290 | 458,007 | 10,874 | 46.7 | 213,492 | 46.6 | 213,935 | 46.7 | +443.7 | +408 | 13 | 0.06 | '23/12/25 | 193 | +9 | +4.89 | 16,223 | 311,547 | 6,196 | 38.2 | 118,452 | 38 | 119,124 | 38.2 | +671.6 | +1,084 | 10 | 0.06 | '23/12/22 | 184 | +2.5 | +1.38 | 7,945 | 146,894 | 2,370 | 29.8 | 43,800 | 29.8 | 43,810 | 29.8 | +10.25 | +43.25 | 10 | 0.13 | '23/12/21 | 181.5 | -3 | -1.63 | 9,162 | 166,812 | 2,656 | 29 | 48,368 | 29 | 48,384 | 29 | +16.15 | +60.81 | 3 | 0.03 | '23/12/20 | 184.5 | +3 | +1.65 | 13,911 | 258,189 | 4,397 | 31.6 | 81,328 | 31.5 | 81,740 | 31.7 | +412.4 | +938 | 14 | 0.1 | '23/12/19 | 181.5 | +1 | +0.55 | 5,366 | 97,125 | 1,339 | 25 | 24,171 | 24.9 | 24,277 | 25 | +105.8 | +790.5 | 3 | 0.06 | '23/12/18 | 180.5 | +1.5 | +0.84 | 5,212 | 94,387 | 1,446 | 27.7 | 26,126 | 27.7 | 26,186 | 27.7 | +60.35 | +417.4 | 2 | 0.04 | '23/12/15 | 179 | -2.5 | -1.38 | 5,489 | 98,768 | 1,087 | 19.8 | 19,565 | 19.8 | 19,611 | 19.9 | +46.15 | +424.6 | 3 | 0.05 | '23/12/14 | 181.5 | +3.5 | +1.97 | 5,360 | 97,178 | 1,310 | 24.4 | 23,716 | 24.4 | 23,758 | 24.4 | +41.75 | +318.7 | 0 | 0 | '23/12/13 | 178 | +1 | +0.56 | 5,179 | 92,797 | 1,248 | 24.1 | 22,363 | 24.1 | 22,368 | 24.1 | +4.95 | +39.66 | 0 | 0 | '23/12/12 | 177 | 0 | 0 | 5,445 | 96,440 | 1,001 | 18.4 | 17,740 | 18.4 | 17,751 | 18.4 | +11.15 | +111.4 | 0 | 0 | '23/12/11 | 177 | -2 | -1.12 | 4,592 | 81,900 | 955 | 20.8 | 17,046 | 20.8 | 17,069 | 20.8 | +23.55 | +246.6 | 0 | 0 | '23/12/08 | 179 | -1 | -0.56 | 5,688 | 102,865 | 1,667 | 29.3 | 30,157 | 29.3 | 30,160 | 29.3 | +3.2 | +19.2 | 1 | 0.02 | '23/12/07 | 180 | +3.5 | +1.98 | 4,885 | 87,472 | 1,345 | 27.5 | 24,041 | 27.5 | 24,116 | 27.6 | +74.65 | +555 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 176.5 | -1.5 | -0.84 | 5,397 | 95,858 | 1,328 | 24.6 | 23,578 | 24.6 | 23,624 | 24.6 | +45.65 | +343.8 | 2 | 0.04 | '23/12/05 | 178 | -5.5 | -3 | 6,031 | 107,520 | 1,562 | 25.9 | 27,856 | 25.9 | 27,883 | 25.9 | +26.9 | +172.2 | 0 | 0 | '23/12/04 | 183.5 | -1.5 | -0.81 | 4,081 | 75,153 | 793 | 19.4 | 14,617 | 19.4 | 14,626 | 19.5 | +9.05 | +114.1 | 0 | 0 | '23/12/01 | 185 | +1.5 | +0.82 | 6,690 | 122,809 | 2,075 | 31 | 38,020 | 31 | 38,086 | 31 | +65.7 | +316.6 | 8 | 0.12 | '23/11/30 | 183.5 | +2.5 | +1.38 | 12,536 | 230,661 | 4,086 | 32.6 | 75,155 | 32.6 | 75,301 | 32.6 | +146.2 | +357.7 | 6 | 0.05 | '23/11/29 | 181 | +13 | +7.74 | 15,271 | 272,953 | 5,933 | 38.9 | 105,236 | 38.6 | 106,668 | 39.1 | +1,431 | +2,413 | 14 | 0.09 | '23/11/28 | 168 | +0.5 | +0.3 | 3,470 | 58,300 | 949 | 27.4 | 15,905 | 27.3 | 15,947 | 27.4 | +42.05 | +443.1 | 0 | 0 | '23/11/27 | 167.5 | -1.5 | -0.89 | 2,152 | 36,274 | 658 | 30.6 | 11,082 | 30.6 | 11,088 | 30.6 | +6.15 | +93.47 | 0 | 0 | '23/11/24 | 169 | 0 | 0 | 2,211 | 37,554 | 594 | 26.9 | 10,092 | 26.9 | 10,079 | 26.8 | -12.95 | -218 | 1 | 0.05 | '23/11/23 | 169 | -0.5 | -0.29 | 2,204 | 37,360 | 562 | 25.5 | 9,521 | 25.5 | 9,525 | 25.5 | +4.3 | +76.51 | 1 | 0.05 | '23/11/22 | 169.5 | -0.5 | -0.29 | 2,641 | 44,679 | 707 | 26.8 | 11,943 | 26.7 | 11,974 | 26.8 | +31.3 | +442.7 | 1 | 0.04 | '23/11/21 | 170 | +5 | +3.03 | 4,889 | 82,582 | 1,427 | 29.2 | 23,999 | 29.1 | 24,140 | 29.2 | +141.6 | +992.3 | 3 | 0.06 | '23/11/20 | 165 | -1 | -0.6 | 2,417 | 39,913 | 659 | 27.3 | 10,879 | 27.3 | 10,894 | 27.3 | +14.6 | +221.5 | 1 | 0.04 | '23/11/17 | 166 | +1.5 | +0.91 | 1,718 | 28,542 | 203 | 11.8 | 3,370 | 11.8 | 3,372 | 11.8 | +2.45 | +120.7 | 4 | 0.23 | '23/11/16 | 164.5 | -3.5 | -2.08 | 3,673 | 60,697 | 883 | 24 | 14,614 | 24.1 | 14,637 | 24.1 | +23.1 | +261.6 | 1 | 0.03 | '23/11/15 | 168 | +1.5 | +0.9 | 4,949 | 83,612 | 1,215 | 24.6 | 20,511 | 24.5 | 20,532 | 24.6 | +21.4 | +176.1 | 1 | 0.02 | '23/11/14 | 166.5 | +0.5 | +0.3 | 4,361 | 72,115 | 1,622 | 37.2 | 26,824 | 37.2 | 26,844 | 37.2 | +19.95 | +123 | 2 | 0.05 | '23/11/13 | 166 | -8.5 | -4.87 | 6,828 | 114,669 | 1,211 | 17.7 | 20,403 | 17.8 | 20,447 | 17.8 | +43.95 | +362.9 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 174.5 | +2.5 | +1.45 | 3,445 | 60,051 | 1,010 | 29.3 | 17,574 | 29.3 | 17,605 | 29.3 | +31.2 | +308.9 | 4 | 0.12 | '23/11/09 | 172 | -1 | -0.58 | 1,609 | 27,721 | 375 | 23.3 | 6,459 | 23.3 | 6,466 | 23.3 | +7 | +186.7 | 1 | 0.06 | '23/11/08 | 173 | +2 | +1.17 | 2,175 | 37,553 | 422 | 19.4 | 7,266 | 19.3 | 7,291 | 19.4 | +25.55 | +605.5 | 2 | 0.09 | '23/11/07 | 171 | -1.5 | -0.87 | 2,420 | 41,331 | 796 | 32.9 | 13,588 | 32.9 | 13,616 | 32.9 | +28.6 | +359.3 | 1 | 0.04 | '23/11/06 | 172.5 | +2.5 | +1.47 | 3,987 | 68,619 | 641 | 16.1 | 11,002 | 16 | 11,034 | 16.1 | +32.5 | +507 | 1 | 0.03 | '23/11/03 | 170 | -0.5 | -0.29 | 2,309 | 39,215 | 556 | 24.1 | 9,441 | 24.1 | 9,454 | 24.1 | +13.25 | +238.3 | 1 | 0.04 | '23/11/02 | 170.5 | +4.5 | +2.71 | 3,523 | 59,907 | 812 | 23.1 | 13,781 | 23 | 13,809 | 23.1 | +28.55 | +351.6 | 0 | 0 | '23/11/01 | 166 | +1 | +0.61 | 1,996 | 32,950 | 527 | 26.4 | 8,670 | 26.3 | 8,715 | 26.4 | +44.25 | +839.7 | 0 | 0 | '23/10/31 | 165 | -3 | -1.79 | 3,913 | 64,724 | 895 | 22.9 | 14,829 | 22.9 | 14,840 | 22.9 | +10.85 | +121.2 | 3 | 0.08 | '23/10/30 | 168 | +0.5 | +0.3 | 3,029 | 50,760 | 800 | 26.4 | 13,376 | 26.4 | 13,418 | 26.4 | +41.8 | +522.5 | 1 | 0.03 | '23/10/27 | 167.5 | +2 | +1.21 | 3,581 | 59,841 | 794 | 22.2 | 13,254 | 22.1 | 13,273 | 22.2 | +19.35 | +243.7 | 1 | 0.03 | '23/10/26 | 165.5 | +1 | +0.61 | 3,892 | 63,363 | 1,458 | 37.5 | 23,561 | 37.2 | 23,746 | 37.5 | +185.4 | +1,272 | 1 | 0.03 | '23/10/25 | 164.5 | +3.5 | +2.17 | 2,955 | 48,640 | 929 | 31.4 | 15,266 | 31.4 | 15,314 | 31.5 | +48.35 | +520.5 | 0 | 0 | '23/10/24 | 161 | +3.5 | +2.22 | 2,618 | 41,867 | 738 | 28.2 | 11,769 | 28.1 | 11,793 | 28.2 | +24.05 | +325.9 | 0 | 0 | '23/10/23 | 157.5 | +1 | +0.64 | 1,746 | 27,581 | 558 | 32 | 8,806 | 31.9 | 8,838 | 32 | +32.25 | +578 | 0 | 0 | '23/10/20 | 156.5 | -2.5 | -1.57 | 4,311 | 67,236 | 1,311 | 30.4 | 20,398 | 30.3 | 20,508 | 30.5 | +110.2 | +841 | 2 | 0.05 | '23/10/19 | 159 | -1.5 | -0.93 | 3,435 | 54,327 | 873 | 25.4 | 13,795 | 25.4 | 13,854 | 25.5 | +58.35 | +668.4 | 2 | 0.06 | '23/10/18 | 160.5 | -1.5 | -0.93 | 7,806 | 125,108 | 1,676 | 21.5 | 26,880 | 21.5 | 26,890 | 21.5 | +10 | +59.67 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 162 | -2 | -1.22 | 2,259 | 36,909 | 504 | 22.3 | 8,273 | 22.4 | 8,276 | 22.4 | +3.8 | +75.4 | 0 | 0 | '23/10/16 | 164 | -2.5 | -1.5 | 2,139 | 35,185 | 437 | 20.4 | 7,194 | 20.4 | 7,201 | 20.5 | +6.85 | +156.8 | 1 | 0.05 | '23/10/13 | 166.5 | -6 | -3.48 | 6,747 | 112,100 | 1,884 | 27.9 | 31,318 | 27.9 | 31,363 | 28 | +44.7 | +237.3 | 3 | 0.04 | '23/10/12 | 172.5 | +4 | +2.37 | 3,453 | 59,066 | 1,034 | 29.9 | 17,651 | 29.9 | 17,698 | 30 | +46.7 | +451.6 | 0 | 0 | '23/10/11 | 168.5 | +0.5 | +0.3 | 4,388 | 74,642 | 1,698 | 38.7 | 28,936 | 38.8 | 28,950 | 38.8 | +13.9 | +81.86 | 2 | 0.05 | '23/10/06 | 168 | +1.5 | +0.9 | 2,257 | 37,807 | 559 | 24.8 | 9,337 | 24.7 | 9,378 | 24.8 | +40.65 | +727.2 | 0 | 0 | '23/10/05 | 166.5 | +2 | +1.22 | 1,615 | 26,812 | 346 | 21.4 | 5,725 | 21.4 | 5,742 | 21.4 | +16.75 | +484.1 | 0 | 0 | '23/10/04 | 164.5 | -2.5 | -1.5 | 3,496 | 57,561 | 1,240 | 35.5 | 20,408 | 35.5 | 20,420 | 35.5 | +11.95 | +96.37 | 3 | 0.09 | '23/10/03 | 167 | -0.5 | -0.3 | 2,852 | 47,761 | 1,179 | 41.3 | 19,705 | 41.3 | 19,745 | 41.3 | +40.05 | +339.7 | 4 | 0.14 | '23/10/02 | 167.5 | +3.5 | +2.13 | 3,978 | 66,497 | 701 | 17.6 | 11,636 | 17.5 | 11,722 | 17.6 | +85.05 | +1,213 | 1 | 0.03 | '23/09/28 | 164 | -3 | -1.8 | 6,178 | 101,738 | 2,085 | 33.8 | 34,343 | 33.8 | 34,368 | 33.8 | +24.55 | +117.7 | 1 | 0.02 | '23/09/27 | 167 | -1.5 | -0.89 | 4,252 | 70,881 | 1,471 | 34.6 | 24,496 | 34.6 | 24,545 | 34.6 | +48.85 | +332.1 | 4 | 0.09 | '23/09/26 | 168.5 | -2 | -1.17 | 4,723 | 80,207 | 1,537 | 32.5 | 26,091 | 32.5 | 26,179 | 32.6 | +87.85 | +571.6 | 3 | 0.06 | '23/09/25 | 170.5 | -0.5 | -0.29 | 2,380 | 40,564 | 890 | 37.4 | 15,173 | 37.4 | 15,182 | 37.4 | +9.8 | +110.1 | 1 | 0.04 | '23/09/22 | 171 | -1.5 | -0.87 | 4,457 | 75,751 | 1,542 | 34.6 | 26,185 | 34.6 | 26,234 | 34.6 | +49.6 | +321.7 | 4 | 0.09 | '23/09/21 | 172.5 | -3 | -1.71 | 10,962 | 190,645 | 5,333 | 48.6 | 92,759 | 48.7 | 92,886 | 48.7 | +127.4 | +239 | 7 | 0.06 | '23/09/20 | 175.5 | +9.5 | +5.72 | 11,700 | 204,144 | 5,151 | 44 | 89,496 | 43.8 | 90,115 | 44.1 | +618.8 | +1,201 | 16 | 0.14 | '23/09/19 | 166 | -2.5 | -1.48 | 6,152 | 103,568 | 1,370 | 22.3 | 23,056 | 22.3 | 23,111 | 22.3 | +55.05 | +401.8 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 168.5 | -3 | -1.75 | 4,259 | 72,210 | 909 | 21.3 | 15,400 | 21.3 | 15,440 | 21.4 | +40.45 | +445 | 0 | 0 | '23/09/15 | 171.5 | +3.5 | +2.08 | 6,163 | 104,966 | 1,732 | 28.1 | 29,366 | 28 | 29,555 | 28.2 | +188.9 | +1,091 | 2 | 0.03 | '23/09/14 | 168 | +3.5 | +2.13 | 3,942 | 65,852 | 818 | 20.8 | 13,566 | 20.6 | 13,679 | 20.8 | +112.4 | +1,373 | 1 | 0.03 | '23/09/13 | 164.5 | 0 | 0 | 3,074 | 50,396 | 906 | 29.5 | 14,807 | 29.4 | 14,876 | 29.5 | +68.75 | +758.8 | 1 | 0.03 | '23/09/12 | 164.5 | +2.5 | +1.54 | 3,292 | 54,159 | 1,312 | 39.8 | 21,539 | 39.8 | 21,594 | 39.9 | +55 | +419.2 | 1 | 0.03 | '23/09/11 | 162 | -1.5 | -0.92 | 5,418 | 88,992 | 1,709 | 31.5 | 28,046 | 31.5 | 28,178 | 31.7 | +131.5 | +769.5 | 0 | 0 | '23/09/08 | 163.5 | -1 | -0.61 | 2,634 | 43,213 | 769 | 29.2 | 12,595 | 29.1 | 12,635 | 29.2 | +39.7 | +516.3 | 2 | 0.08 | '23/09/07 | 164.5 | -0.5 | -0.3 | 2,919 | 48,174 | 384 | 13.2 | 6,330 | 13.1 | 6,355 | 13.2 | +24.9 | +648.4 | 2 | 0.07 | '23/09/06 | 165 | 0 | 0 | 2,828 | 46,657 | 976 | 34.5 | 16,091 | 34.5 | 16,114 | 34.5 | +22.6 | +231.6 | 1 | 0.04 | '23/09/05 | 165 | +3.5 | +2.17 | 4,410 | 72,893 | 1,186 | 26.9 | 19,567 | 26.8 | 19,645 | 27 | +78 | +657.7 | 3 | 0.07 | '23/09/04 | 161.5 | +2 | +1.25 | 2,872 | 46,117 | 1,123 | 39.1 | 17,985 | 39 | 18,050 | 39.1 | +65.15 | +580.1 | 2 | 0.07 | '23/09/01 | 159.5 | 0 | 0 | 4,089 | 65,256 | 1,257 | 30.7 | 20,043 | 30.7 | 20,092 | 30.8 | +49.5 | +393.8 | 0 | 0 | '23/08/31 | 159.5 | -1.5 | -0.93 | 6,401 | 102,125 | 2,299 | 35.9 | 36,687 | 35.9 | 36,698 | 35.9 | +10.7 | +46.54 | 2 | 0.03 | '23/08/30 | 161 | +1 | +0.62 | 4,263 | 68,819 | 1,544 | 36.2 | 24,927 | 36.2 | 25,027 | 36.4 | +99.7 | +645.7 | 2 | 0.05 | '23/08/29 | 160 | -1.5 | -0.93 | 4,206 | 67,011 | 586 | 13.9 | 9,349 | 14 | 9,349 | 14 | +0.35 | +5.973 | 7 | 0.17 | '23/08/28 | 161.5 | -3.5 | -2.12 | 5,099 | 83,111 | 1,133 | 22.2 | 18,421 | 22.2 | 18,350 | 22.1 | -71.05 | -627.1 | 10 | 0.2 | '23/08/25 | 171.5 | -1.5 | -0.87 | 4,968 | 85,474 | 779 | 15.7 | 13,431 | 15.7 | 13,418 | 15.7 | -12.45 | -159.8 | 0 | 0 | '23/08/24 | 173 | +1.5 | +0.87 | 3,173 | 55,000 | 955 | 30.1 | 16,558 | 30.1 | 16,560 | 30.1 | +1.85 | +19.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 171.5 | +1.5 | +0.88 | 3,303 | 56,218 | 990 | 30 | 16,803 | 29.9 | 16,870 | 30 | +66.35 | +670.2 | 0 | 0 | '23/08/22 | 170 | -0.5 | -0.29 | 4,614 | 79,104 | 1,684 | 36.5 | 28,912 | 36.5 | 28,904 | 36.5 | -7.4 | -43.94 | 0 | 0 | '23/08/21 | 170.5 | -2.5 | -1.45 | 5,567 | 94,798 | 2,259 | 40.6 | 38,424 | 40.5 | 38,471 | 40.6 | +47.15 | +208.7 | 2 | 0.04 | '23/08/18 | 173 | -5.5 | -3.08 | 5,268 | 91,996 | 2,092 | 39.7 | 36,603 | 39.8 | 36,576 | 39.8 | -27.4 | -131 | 3 | 0.06 | '23/08/17 | 178.5 | 0 | 0 | 6,752 | 118,356 | 3,415 | 50.6 | 59,515 | 50.3 | 60,010 | 50.7 | +494.6 | +1,448 | 6 | 0.09 | '23/08/16 | 178.5 | +2 | +1.13 | 5,369 | 94,516 | 1,727 | 32.2 | 30,355 | 32.1 | 30,451 | 32.2 | +96.35 | +557.9 | 1 | 0.02 | '23/08/15 | 176.5 | -1.5 | -0.84 | 5,327 | 94,538 | 2,208 | 41.5 | 39,180 | 41.4 | 39,277 | 41.5 | +97.1 | +439.8 | 3 | 0.06 | '23/08/14 | 178 | -1 | -0.56 | 4,876 | 86,257 | 1,509 | 30.9 | 26,632 | 30.9 | 26,772 | 31 | +140.7 | +932.4 | 2 | 0.04 | '23/08/11 | 179 | -8.5 | -4.53 | 5,781 | 104,721 | 2,340 | 40.5 | 42,427 | 40.5 | 42,515 | 40.6 | +88.65 | +378.8 | 0 | 0 | '23/08/10 | 187.5 | -7 | -3.6 | 4,537 | 85,012 | 2,274 | 50.1 | 42,575 | 50.1 | 42,660 | 50.2 | +85.3 | +375.1 | 3 | 0.07 | '23/08/09 | 194.5 | +2.5 | +1.3 | 7,014 | 137,756 | 3,221 | 45.9 | 63,264 | 45.9 | 63,315 | 46 | +50.8 | +157.7 | 3 | 0.04 | '23/08/08 | 192 | +3 | +1.59 | 6,693 | 128,744 | 2,514 | 37.6 | 48,338 | 37.5 | 48,449 | 37.6 | +110.5 | +439.7 | 3 | 0.04 | '23/08/07 | 189 | +4.5 | +2.44 | 3,865 | 72,607 | 1,451 | 37.5 | 27,181 | 37.4 | 27,269 | 37.6 | +88.2 | +607.9 | 1 | 0.03 | '23/08/04 | 184.5 | -1.5 | -0.81 | 5,283 | 97,473 | 2,085 | 39.5 | 38,383 | 39.4 | 38,460 | 39.5 | +77.05 | +369.5 | 4 | 0.08 | '23/08/02 | 186 | -4.5 | -2.36 | 6,122 | 114,715 | 3,072 | 50.2 | 57,612 | 50.2 | 57,650 | 50.3 | +38.1 | +124 | 3 | 0.05 | '23/08/01 | 190.5 | -4 | -2.06 | 5,385 | 103,247 | 1,682 | 31.2 | 32,270 | 31.3 | 32,394 | 31.4 | +124 | +736.9 | 2 | 0.04 | '23/07/31 | 194.5 | -6.5 | -3.23 | 5,222 | 102,929 | 1,920 | 36.8 | 37,818 | 36.7 | 37,992 | 36.9 | +173.8 | +904.9 | 4 | 0.08 | '23/07/28 | 201 | +5 | +2.55 | 6,560 | 129,744 | 2,909 | 44.3 | 57,150 | 44 | 57,613 | 44.4 | +463 | +1,592 | 5 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 196 | -7.5 | -3.69 | 6,490 | 128,907 | 2,734 | 42.1 | 54,477 | 42.3 | 54,544 | 42.3 | +67.55 | +247.1 | 13 | 0.2 | '23/07/26 | 203.5 | -7.5 | -3.55 | 14,916 | 308,712 | 7,402 | 49.6 | 153,093 | 49.6 | 152,549 | 49.4 | -543.6 | -734.5 | 7 | 0.05 | '23/07/25 | 211 | +19 | +9.9 | 9,651 | 200,186 | 3,324 | 34.4 | 68,480 | 34.2 | 69,086 | 34.5 | +605.5 | +1,822 | 0 | 0 | '23/07/24 | 192 | +0.5 | +0.26 | 6,513 | 124,712 | 1,772 | 27.2 | 33,851 | 27.1 | 33,969 | 27.2 | +117.5 | +663.1 | 4 | 0.06 | '23/07/21 | 191.5 | +5.5 | +2.96 | 7,642 | 145,466 | 2,430 | 31.8 | 46,086 | 31.7 | 46,181 | 31.7 | +94.35 | +388.3 | 4 | 0.05 | '23/07/20 | 186 | -1 | -0.53 | 3,825 | 71,123 | 1,155 | 30.2 | 21,469 | 30.2 | 21,498 | 30.2 | +28.8 | +249.4 | 2 | 0.05 | '23/07/19 | 187 | -6 | -3.11 | 6,877 | 129,675 | 2,562 | 37.3 | 48,327 | 37.3 | 48,461 | 37.4 | +134.5 | +524.8 | 4 | 0.06 | '23/07/18 | 193 | +5 | +2.66 | 10,468 | 203,645 | 4,883 | 46.6 | 94,835 | 46.6 | 95,077 | 46.7 | +241.9 | +495.4 | 11 | 0.11 | '23/07/17 | 188 | +3 | +1.62 | 5,607 | 106,258 | 2,085 | 37.2 | 39,392 | 37.1 | 39,604 | 37.3 | +211.8 | +1,016 | 4 | 0.07 | '23/07/14 | 185 | -3 | -1.6 | 5,438 | 100,009 | 2,367 | 43.5 | 43,395 | 43.4 | 43,778 | 43.8 | +383.8 | +1,621 | 7 | 0.13 | '23/07/13 | 188 | +6 | +3.3 | 11,415 | 216,797 | 5,209 | 45.6 | 98,626 | 45.5 | 99,167 | 45.7 | +541.4 | +1,039 | 14 | 0.12 | '23/07/12 | 182 | +2.5 | +1.39 | 3,610 | 65,539 | 1,341 | 37.2 | 24,332 | 37.1 | 24,356 | 37.2 | +23.9 | +178.2 | 1 | 0.03 | '23/07/11 | 179.5 | +4 | +2.28 | 2,244 | 40,080 | 526 | 23.4 | 9,361 | 23.4 | 9,400 | 23.5 | +38.85 | +738.6 | 0 | 0 | '23/07/10 | 175.5 | +2.5 | +1.45 | 3,087 | 53,887 | 963 | 31.2 | 16,728 | 31 | 16,811 | 31.2 | +82.65 | +858.3 | 1 | 0.03 | '23/07/07 | 173 | -3 | -1.7 | 3,704 | 63,898 | 1,095 | 29.6 | 18,876 | 29.5 | 18,951 | 29.7 | +74.6 | +681.3 | 5 | 0.13 | '23/07/06 | 176 | -0.5 | -0.28 | 3,262 | 57,598 | 878 | 26.9 | 15,483 | 26.9 | 15,561 | 27 | +77.9 | +887.2 | 1 | 0.03 | '23/07/05 | 176.5 | -2.5 | -1.4 | 1,988 | 35,270 | 636 | 32 | 11,288 | 32 | 11,304 | 32 | +15.95 | +250.8 | 1 | 0.05 | '23/07/04 | 179 | -1 | -0.56 | 3,230 | 57,892 | 1,020 | 31.6 | 18,248 | 31.5 | 18,273 | 31.6 | +24.85 | +243.6 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 180 | +3.5 | +1.98 | 4,332 | 78,010 | 1,034 | 23.9 | 18,617 | 23.9 | 18,617 | 23.9 | -0.25 | -2.418 | 1 | 0.02 | '23/06/30 | 176.5 | +2.5 | +1.44 | 3,940 | 69,265 | 1,282 | 32.5 | 22,460 | 32.4 | 22,528 | 32.5 | +67.6 | +527.3 | 0 | 0 | '23/06/29 | 174 | +1.5 | +0.87 | 3,531 | 61,540 | 1,016 | 28.8 | 17,677 | 28.7 | 17,731 | 28.8 | +53.4 | +525.6 | 1 | 0.03 | '23/06/28 | 172.5 | -1.5 | -0.86 | 3,725 | 64,606 | 1,095 | 29.4 | 18,991 | 29.4 | 19,045 | 29.5 | +53.5 | +488.6 | 1 | 0.03 | '23/06/27 | 174 | -1.5 | -0.85 | 3,262 | 56,808 | 978 | 30 | 17,032 | 30 | 17,054 | 30 | +21.8 | +222.9 | 0 | 0 | '23/06/26 | 175.5 | -0.5 | -0.28 | 2,824 | 49,458 | 861 | 30.5 | 15,056 | 30.4 | 15,104 | 30.5 | +48.5 | +563.3 | 0 | 0 | '23/06/21 | 176 | +2 | +1.15 | 3,514 | 61,731 | 731 | 20.8 | 12,820 | 20.8 | 12,860 | 20.8 | +40.45 | +553.4 | 0 | 0 | '23/06/20 | 174 | 0 | 0 | 4,340 | 75,516 | 1,053 | 24.3 | 18,294 | 24.2 | 18,335 | 24.3 | +41.35 | +392.7 | 0 | 0 | '23/06/19 | 174 | -4 | -2.25 | 6,591 | 114,747 | 1,381 | 21 | 24,008 | 20.9 | 24,105 | 21 | +96.65 | +699.9 | 1 | 0.02 | '23/06/16 | 178 | 0 | 0 | 7,736 | 137,121 | 2,404 | 31.1 | 42,472 | 31 | 42,696 | 31.1 | +223.8 | +930.9 | 0 | 0 | '23/06/15 | 178 | -1 | -0.56 | 6,293 | 112,295 | 2,024 | 32.2 | 36,094 | 32.1 | 36,216 | 32.3 | +122.4 | +604.5 | 3 | 0.05 | '23/06/14 | 179 | -3.5 | -1.92 | 4,031 | 72,184 | 1,010 | 25.1 | 18,074 | 25 | 18,136 | 25.1 | +62.1 | +614.9 | 1 | 0.02 | '23/06/13 | 182.5 | +4.5 | +2.53 | 5,398 | 97,906 | 1,481 | 27.4 | 26,841 | 27.4 | 26,867 | 27.4 | +26.35 | +177.9 | 0 | 0 | '23/06/12 | 178 | -7 | -3.78 | 8,748 | 157,346 | 3,126 | 35.7 | 56,221 | 35.7 | 56,368 | 35.8 | +146.8 | +469.4 | 1 | 0.01 | '23/06/09 | 185 | +5 | +2.78 | 10,338 | 190,582 | 4,814 | 46.6 | 88,612 | 46.5 | 88,896 | 46.6 | +284.5 | +591 | 8 | 0.08 | '23/06/08 | 180 | +1.5 | +0.84 | 7,193 | 129,344 | 2,158 | 30 | 38,810 | 30 | 38,893 | 30.1 | +82.65 | +383 | 2 | 0.03 | '23/06/07 | 178.5 | +5 | +2.88 | 9,382 | 167,329 | 3,713 | 39.6 | 66,183 | 39.6 | 66,257 | 39.6 | +73.45 | +197.8 | 0 | 0 | '23/06/06 | 173.5 | +0.5 | +0.29 | 4,342 | 75,059 | 1,236 | 28.5 | 21,345 | 28.4 | 21,380 | 28.5 | +35.7 | +288.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 173 | +1.5 | +0.87 | 4,746 | 81,341 | 1,324 | 27.9 | 22,635 | 27.8 | 22,679 | 27.9 | +44.5 | +336.1 | 0 | 0 | '23/06/02 | 171.5 | +5.5 | +3.31 | 10,248 | 174,705 | 4,001 | 39 | 68,065 | 39 | 68,336 | 39.1 | +271.2 | +677.7 | 9 | 0.09 | '23/06/01 | 166 | 0 | 0 | 5,607 | 93,153 | 1,569 | 28 | 26,028 | 27.9 | 26,092 | 28 | +63.95 | +407.6 | 1 | 0.02 | '23/05/31 | 166 | +1.5 | +0.91 | 6,712 | 111,321 | 1,544 | 23 | 25,563 | 23 | 25,670 | 23.1 | +106.8 | +691.4 | 2 | 0.03 | '23/05/30 | 164.5 | -3.5 | -2.08 | 5,434 | 89,351 | 1,260 | 23.2 | 20,733 | 23.2 | 20,785 | 23.3 | +51.55 | +409.1 | 0 | 0 | '23/05/29 | 168 | -1.5 | -0.88 | 6,460 | 108,673 | 2,952 | 45.7 | 49,634 | 45.7 | 49,767 | 45.8 | +133 | +450.5 | 3 | 0.05 | '23/05/26 | 169.5 | +7 | +4.31 | 15,304 | 258,680 | 7,722 | 50.5 | 130,487 | 50.4 | 130,824 | 50.6 | +336.6 | +436 | 7 | 0.05 | '23/05/25 | 162.5 | +1.5 | +0.93 | 11,885 | 195,035 | 5,738 | 48.3 | 94,244 | 48.3 | 94,387 | 48.4 | +143.8 | +250.6 | 4 | 0.03 | '23/05/24 | 161 | +2.5 | +1.58 | 5,287 | 84,430 | 1,139 | 21.5 | 18,182 | 21.5 | 18,217 | 21.6 | +35.1 | +308.2 | 0 | 0 | '23/05/23 | 158.5 | +0.5 | +0.32 | 3,946 | 62,363 | 937 | 23.7 | 14,774 | 23.7 | 14,821 | 23.8 | +46.75 | +498.9 | 0 | 0 | '23/05/22 | 158 | +1 | +0.64 | 4,614 | 72,713 | 986 | 21.4 | 15,543 | 21.4 | 15,572 | 21.4 | +29.2 | +296.1 | 1 | 0.02 | '23/05/19 | 157 | -2 | -1.26 | 5,930 | 93,324 | 1,564 | 26.4 | 24,634 | 26.4 | 24,686 | 26.5 | +52 | +332.5 | 1 | 0.02 | '23/05/18 | 159 | +3.5 | +2.25 | 5,655 | 89,225 | 1,556 | 27.5 | 24,484 | 27.4 | 24,555 | 27.5 | +70.5 | +453.1 | 0 | 0 | '23/05/17 | 155.5 | +1 | +0.65 | 6,993 | 108,301 | 1,823 | 26.1 | 28,177 | 26 | 28,272 | 26.1 | +94.4 | +517.8 | 0 | 0 | '23/05/16 | 154.5 | +2.5 | +1.64 | 7,659 | 117,867 | 2,919 | 38.1 | 44,887 | 38.1 | 44,953 | 38.1 | +66.35 | +227.3 | 2 | 0.03 | '23/05/15 | 152 | +4.5 | +3.05 | 8,105 | 122,897 | 2,826 | 34.9 | 42,754 | 34.8 | 42,938 | 34.9 | +184.7 | +653.6 | 2 | 0.02 | '23/05/12 | 147.5 | +1 | +0.68 | 4,662 | 68,378 | 1,516 | 32.5 | 22,125 | 32.4 | 22,208 | 32.5 | +83.15 | +548.5 | 11 | 0.24 | '23/05/11 | 146.5 | +1.5 | +1.03 | 2,181 | 31,797 | 433 | 19.9 | 6,299 | 19.8 | 6,312 | 19.8 | +13.1 | +302.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 145 | -1 | -0.68 | 2,084 | 30,090 | 418 | 20.1 | 6,023 | 20 | 6,047 | 20.1 | +24.6 | +588.5 | 0 | 0 | '23/05/09 | 146 | +2 | +1.39 | 2,312 | 33,553 | 335 | 14.5 | 4,835 | 14.4 | 4,858 | 14.5 | +23.05 | +688.1 | 0 | 0 | '23/05/08 | 144 | +1.5 | +1.05 | 1,702 | 24,406 | 326 | 19.2 | 4,667 | 19.1 | 4,675 | 19.2 | +8.25 | +253.1 | 0 | 0 | '23/05/05 | 142.5 | -3 | -2.06 | 3,177 | 45,413 | 528 | 16.6 | 7,553 | 16.6 | 7,559 | 16.6 | +6.15 | +116.5 | 0 | 0 | '23/05/04 | 145.5 | +1.5 | +1.04 | 3,642 | 52,705 | 486 | 13.3 | 6,985 | 13.3 | 7,038 | 13.4 | +52.5 | +1,080 | 0 | 0 | '23/05/03 | 144 | +1 | +0.7 | 3,004 | 43,181 | 585 | 19.5 | 8,395 | 19.4 | 8,421 | 19.5 | +26.7 | +456.4 | 0 | 0 | '23/05/02 | 143 | -2.5 | -1.72 | 3,272 | 46,984 | 462 | 14.1 | 6,637 | 14.1 | 6,664 | 14.2 | +26.65 | +576.8 | 0 | 0 | '23/04/28 | 145.5 | +0.5 | +0.34 | 1,504 | 21,843 | 292 | 19.4 | 4,239 | 19.4 | 4,247 | 19.4 | +8.7 | +297.9 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|