| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142.5 | 143.5 | -1 | -0.7% | 1.39% | 143.5 | 143.5 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,242 | 1.77 億 | 1,018 | 1.2 張/筆 | 142.4 元 | 2.49 | 12.09 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,178 | 1.69 億 | 1,031 | 1.1 張/筆 | 143.2 元 | -0.5 (-0.35%) | 連漲連跌: 連2跌 ( -1.5元 / -1.04%) 財報評分: 最新49分 / 平均44分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
成交價: 142.5元 (-1元 / -0.7%) | 成交張數: 1,242張 | 成交金額: 1.77億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第679高 | 近5日新低 | 連2跌 (-1.5元 / -1.04%) | 第334低 | 近2日新高 | 第3411高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142.5元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 13'03/29 ~03/28 | 十五年 08'03/31 ~03/28 | 二十年 03'03/31 ~03/28 | 今年 01/03 ~03/28 |
---|
起算價 | 144 | 140 | 136.5 | 137 | 118 | 110.5 | 133.5 | 166 | 84.1 | 97.8 | 14.1 | 26.05 | 60 | 119.5 | 漲跌價 | -1.5 | +2.5 | +6 | +5.5 | +24.5 | +32 | +9 | -23.5 | +58.4 | +44.7 | +128.4 | +116.45 | +82.5 | +23 | 漲跌幅 | -1.04% | +1.79% | +4.4% | +4.01% | +20.8% | +29% | +6.74% | -14.2% | +69.4% | +45.7% | +911% | +447% | +138% | +19.2% | 振幅 | 1.74% | 2.5% | 6.96% | 8.03% | 24.2% | 37.6% | 35% | 63.1% | 144% | 143% | 1344% | 739% | 321% | 21.8% | 成交張數 | 4,925 | 9,552 | 3.2萬 | 6.06萬 | 15萬 | 46.5萬 | 101萬 | 239萬 | 391萬 | 710萬 | 1,464萬 | 2,232萬 | 3,168萬 | 14.2萬 | 成交金額 | 7.04億 | 13.7億 | 45.5億 | 85億 | 202億 | 569億 | 1,225億 | 3,393億 | 5,349億 | 8,187億 | 1.23兆 | 1.37兆 | 1.68兆 | 193億 | 週轉率 | 0.58% | 1.13% | 3.79% | 7.18% | 17.7% | 55% | 120% | 283% | 463% | 840% | 1733% | 2642% | 3750% | 16.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 143.5 | 143.5 | 141.5 | 142.5 | -1 | -0.7 | 1.39 | 1,242 | 1,018 | 1.22 | 1.77 | +359 | +9 | -27.7 | +340 | 31.5 | -16 | 2,108 | -24 | 349 | 16.6 | 03/27 | 144 | 144 | 142 | 143.5 | -0.5 | -0.35 | 1.39 | 1,178 | 1,031 | 1.14 | 1.69 | +296 | -6 | -71.7 | +218 | 31.5 | 0 | 2,124 | -6 | 373 | 17.6 | 03/24 | 143.5 | 144 | 141.5 | 144 | 0 | 0 | 1.74 | 2,506 | 1,977 | 1.27 | 3.59 | +383 | -483 | -21 | -121 | 31.5 | -101 | 2,124 | -6 | 379 | 17.8 | 03/23 | 143 | 144.5 | 142.5 | 144 | -0.5 | -0.35 | 1.38 | 978 | 1,003 | 0.97 | 1.4 | +9.51 | -1 | +6.06 | +14.6 | 31.4 | +12 | 2,225 | -140 | 385 | 17.3 | 03/22 | 141 | 144.5 | 141 | 144.5 | +4.5 | +3.21 | 2.5 | 3,649 | 2,261 | 1.61 | 5.23 | +1,263 | 0 | +2.64 | +1,266 | 31.4 | +62 | 2,213 | -15 | 525 | 23.7 | 03/21 | 141.5 | 142 | 139.5 | 140 | -0.5 | -0.36 | 1.78 | 1,430 | 1,273 | 1.12 | 2.01 | +45.1 | -157 | -7.37 | -119 | 31.3 | -42 | 2,151 | -7 | 540 | 25.1 | 03/20 | 143.5 | 144 | 139.5 | 140.5 | -4.5 | -3.1 | 3.1 | 3,726 | 2,677 | 1.39 | 5.25 | -1,353 | +140 | +24.2 | -1,189 | 31.3 | +202 | 2,193 | -13 | 547 | 24.9 | 03/17 | 144.5 | 145 | 139 | 145 | +2.5 | +1.75 | 4.21 | 6,327 | 4,177 | 1.51 | 9.05 | +926 | +613 | -2.21 | +1,537 | 31.4 | +4 | 1,991 | -8 | 560 | 28.1 | 03/16 | 141 | 144 | 140 | 142.5 | +3.5 | +2.52 | 2.88 | 8,033 | 5,552 | 1.45 | 11.4 | +1,665 | +713 | +74.2 | +2,452 | 31.3 | -475 | 1,987 | -85 | 568 | 28.6 | 03/15 | 136.5 | 140 | 135.5 | 139 | +2.5 | +1.83 | 3.3 | 2,945 | 2,026 | 1.45 | 4.08 | +551 | +384 | -259 | +675 | 31.1 | -43 | 2,462 | -281 | 653 | 26.5 | 03/14 | 137 | 140 | 134 | 136.5 | -1.5 | -1.09 | 4.35 | 4,729 | 3,212 | 1.47 | 6.47 | -476 | +769 | +132 | +426 | 31 | -59 | 2,505 | +97 | 934 | 37.3 | 03/13 | 136.5 | 140.5 | 135.5 | 138 | +1 | +0.73 | 3.65 | 4,643 | 2,715 | 1.71 | 6.42 | +1,204 | +744 | -15 | +1,933 | 31 | -243 | 2,564 | +75 | 837 | 32.6 | 03/10 | 137.5 | 138 | 134.5 | 137 | -2 | -1.44 | 2.52 | 4,063 | 2,707 | 1.5 | 5.55 | +177 | +491 | -101 | +567 | 30.9 | -160 | 2,807 | +43 | 762 | 27.1 | 03/09 | 139.5 | 140.5 | 138.5 | 139 | -0.5 | -0.36 | 1.43 | 1,378 | 1,211 | 1.14 | 1.92 | -67.3 | +87 | +50.5 | +70.2 | 30.8 | +1 | 2,967 | +1 | 719 | 24.2 | 03/08 | 139.5 | 140.5 | 138 | 139.5 | -1.5 | -1.06 | 1.77 | 2,251 | 1,882 | 1.2 | 3.13 | +76.2 | +49 | +9.94 | +135 | 30.8 | +64 | 2,966 | +43 | 718 | 24.2 | 03/07 | 139.5 | 141.5 | 139.5 | 141 | +1 | +0.71 | 1.43 | 1,410 | 1,134 | 1.24 | 1.98 | +151 | +58 | +4.35 | +213 | 30.9 | -22 | 2,902 | -37 | 675 | 23.3 | 03/06 | 141.5 | 141.5 | 139 | 140 | +0.5 | +0.36 | 1.79 | 1,810 | 1,552 | 1.17 | 2.54 | +237 | +83 | +231 | +551 | 30.9 | -66 | 2,924 | +7 | 712 | 24.4 | 03/03 | 140 | 140.5 | 138.5 | 139.5 | +0.5 | +0.36 | 1.44 | 986 | 929 | 1.06 | 1.38 | +10.7 | +70 | +19.7 | +100 | 30.8 | +21 | 2,990 | +1 | 705 | 23.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 140 | 140.5 | 136 | 139 | 0 | 0 | 3.24 | 3,886 | 2,388 | 1.63 | 5.37 | +481 | +896 | -67.1 | +1,310 | 30.9 | -173 | 2,969 | +133 | 704 | 23.7 | 03/01 | 136.5 | 140 | 135 | 139 | +2 | +1.46 | 3.65 | 3,466 | 2,282 | 1.52 | 4.79 | -290 | +444 | +7 | +161 | 30.8 | +165 | 3,142 | +16 | 571 | 18.2 | 02/24 | 143 | 144 | 136.5 | 137 | -4.5 | -3.18 | 5.3 | 5,873 | 3,713 | 1.58 | 8.16 | -285 | +85 | +104 | -95.6 | 30.8 | +356 | 2,977 | -13 | 555 | 18.6 | 02/23 | 140 | 145 | 139.5 | 141.5 | +5 | +3.66 | 4.03 | 7,721 | 5,207 | 1.48 | 11 | +625 | +425 | +483 | +1,533 | 30.9 | +146 | 2,621 | -8 | 568 | 21.7 | 02/22 | 133.5 | 137.5 | 133 | 136.5 | +1.5 | +1.11 | 3.33 | 2,855 | 2,341 | 1.22 | 3.87 | +117 | +665 | -9.46 | +772 | 30.8 | -48 | 2,475 | 0 | 576 | 23.3 | 02/21 | 135 | 135.5 | 134.5 | 135 | +0.5 | +0.37 | 0.74 | 634 | 588 | 1.08 | 0.86 | +46 | +11 | +51.3 | +108 | 30.8 | -52 | 2,523 | -1 | 576 | 22.8 | 02/20 | 135 | 136 | 134 | 134.5 | -0.5 | -0.37 | 1.48 | 760 | 771 | 0.99 | 1.03 | -121 | +80 | -8.71 | -49.8 | 30.8 | +14 | 2,575 | 0 | 577 | 22.4 | 02/17 | 135 | 136 | 133 | 135 | -0.5 | -0.37 | 2.21 | 1,869 | 1,690 | 1.11 | 2.51 | +69.9 | +292 | +18 | +380 | 30.8 | -28 | 2,561 | -7 | 577 | 22.5 | 02/16 | 132 | 136 | 132 | 135.5 | +4.5 | +3.44 | 3.05 | 3,078 | 2,499 | 1.23 | 4.16 | +720 | +592 | +213 | +1,525 | 30.8 | -78 | 2,491 | -1 | 584 | 23.4 | 02/15 | 133.5 | 134.5 | 130.5 | 131 | -2 | -1.5 | 3.01 | 1,716 | 1,517 | 1.13 | 2.26 | -152 | +14 | -73.5 | -212 | 30.6 | -47 | 2,670 | -25 | 585 | 21.9 | 02/14 | 131.5 | 133.5 | 131 | 133 | +2 | +1.53 | 1.91 | 1,508 | 1,474 | 1.02 | 2.01 | -161 | +676 | -49.5 | +466 | 30.7 | -44 | 2,717 | -134 | 610 | 22.5 | 02/13 | 128.5 | 132 | 128.5 | 131 | +2.5 | +1.95 | 2.72 | 2,887 | 1,897 | 1.52 | 3.77 | +209 | +131 | -12.7 | +327 | 30.7 | -56 | 2,761 | +12 | 744 | 26.9 | 02/10 | 131 | 131.5 | 128.5 | 128.5 | -3.5 | -2.65 | 2.27 | 3,517 | 2,367 | 1.49 | 4.55 | -349 | -215 | -13 | -577 | 30.7 | +48 | 2,817 | -8 | 732 | 26 | 02/09 | 132.5 | 133.5 | 131.5 | 132 | -0.5 | -0.38 | 1.51 | 2,110 | 1,147 | 1.84 | 2.8 | +51 | +249 | -55.9 | +244 | 30.7 | +2 | 2,769 | +6 | 740 | 26.7 | 02/08 | 134.5 | 135 | 132.5 | 132.5 | -1.5 | -1.12 | 1.87 | 2,735 | 2,116 | 1.29 | 3.65 | -9 | -747 | -3.68 | -760 | 30.7 | +44 | 2,767 | -75 | 734 | 26.5 | 02/07 | 132.5 | 134.5 | 131.5 | 134 | +1.5 | +1.13 | 2.26 | 2,405 | 2,232 | 1.08 | 3.2 | -303 | +330 | +40.3 | +67.1 | 30.7 | +83 | 2,723 | +8 | 809 | 29.7 | 02/06 | 131.5 | 135 | 131.5 | 132.5 | +0.5 | +0.38 | 2.65 | 2,658 | 1,871 | 1.42 | 3.54 | +191 | +412 | -25.7 | +578 | 30.8 | -26 | 2,640 | +12 | 801 | 30.3 | 02/03 | 132 | 134 | 131.5 | 132 | -1 | -0.75 | 1.88 | 2,089 | 1,525 | 1.37 | 2.77 | +111 | +261 | +9.95 | +382 | 30.7 | -44 | 2,666 | -4 | 789 | 29.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 134 | 134 | 131.5 | 133 | -1 | -0.75 | 1.87 | 2,821 | 2,242 | 1.26 | 3.75 | -266 | +417 | -56.8 | +94.7 | 30.7 | -63 | 2,710 | -1 | 793 | 29.3 | 02/01 | 131.5 | 134.5 | 130 | 134 | +3 | +2.29 | 3.44 | 4,123 | 3,072 | 1.34 | 5.48 | -1,257 | +257 | -83.3 | -1,084 | 30.7 | +25 | 2,773 | +6 | 794 | 28.6 | 01/31 | 132 | 134.5 | 129 | 131 | -2 | -1.5 | 4.14 | 4,847 | 4,087 | 1.19 | 6.39 | +1,086 | -513 | -355 | +218 | 30.9 | +28 | 2,748 | -7 | 788 | 28.7 | 01/30 | 130 | 133.5 | 130 | 133 | +5.5 | +4.31 | 2.75 | 5,530 | 3,757 | 1.47 | 7.3 | +1,911 | +280 | +68.7 | +2,260 | 30.7 | -11 | 2,720 | -3 | 795 | 29.2 | 01/17 | 126 | 128.5 | 125 | 127.5 | +2 | +1.59 | 2.79 | 2,895 | 2,392 | 1.21 | 3.69 | +537 | +78 | -21.7 | +594 | 30.5 | -99 | 2,731 | +3 | 798 | 29.2 | 01/16 | 126 | 127.5 | 124.5 | 125.5 | 0 | 0 | 2.39 | 2,173 | 1,864 | 1.17 | 2.74 | -167 | +2 | +47.8 | -117 | 30.4 | -46 | 2,830 | +1 | 795 | 28.1 | 01/13 | 126 | 127 | 125 | 125.5 | 0 | 0 | 1.59 | 2,062 | 1,736 | 1.19 | 2.59 | -9.58 | +68 | -3.8 | +54.6 | 30.5 | -132 | 2,876 | -5 | 794 | 27.6 | 01/12 | 125.5 | 126.5 | 124.5 | 125.5 | 0 | 0 | 1.59 | 1,215 | 1,052 | 1.16 | 1.52 | +121 | +17 | -22.5 | +115 | 30.5 | -16 | 3,008 | +2 | 799 | 26.6 | 01/11 | 127 | 127 | 125 | 125.5 | -1 | -0.79 | 1.58 | 1,308 | 1,261 | 1.04 | 1.64 | +183 | 0 | -1.21 | +182 | 30.5 | -31 | 3,024 | 0 | 797 | 26.4 | 01/10 | 125.5 | 126.5 | 124.5 | 126.5 | +0.5 | +0.4 | 1.59 | 2,036 | 1,942 | 1.05 | 2.56 | +323 | +186 | +25.9 | +535 | 30.4 | -60 | 3,055 | -48 | 797 | 26.1 | 01/09 | 125 | 126 | 124.5 | 126 | +2 | +1.61 | 1.21 | 2,324 | 1,862 | 1.25 | 2.91 | +1,255 | +236 | +32.3 | +1,523 | 30.4 | -200 | 3,115 | -75 | 845 | 27.1 | 01/06 | 123.5 | 124.5 | 123 | 124 | +0.5 | +0.4 | 1.21 | 921 | 871 | 1.06 | 1.14 | +103 | +69 | +105 | +277 | 30.2 | +11 | 3,315 | +11 | 920 | 27.8 | 01/05 | 123 | 124 | 122.5 | 123.5 | +1.5 | +1.23 | 1.23 | 2,236 | 1,658 | 1.35 | 2.76 | -14.2 | +531 | +27.3 | +544 | 30.2 | -95 | 3,304 | -12 | 909 | 27.5 | 01/04 | 122.5 | 122.5 | 121 | 122 | -0.5 | -0.41 | 1.22 | 1,219 | 1,039 | 1.17 | 1.49 | -167 | +196 | +48.6 | +77.9 | 30.2 | +4 | 3,399 | -22 | 921 | 27.1 | 01/03 | 119 | 122.5 | 119 | 122.5 | +3 | +2.51 | 2.93 | 1,701 | 1,434 | 1.19 | 2.07 | +377 | +154 | +40.5 | +571 | 30.2 | -64 | 3,395 | +1 | 943 | 27.8 | 12/30 | 120.5 | 121.5 | 119 | 119.5 | -0.5 | -0.42 | 2.08 | 2,309 | 1,720 | 1.34 | 2.78 | -417 | +75 | -4.92 | -347 | 30.2 | -5 | 3,459 | -42 | 942 | 27.2 |
|