|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 155 | +1 | +0.65% | 1.61% | 155.5 | 158 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,652 | 4.16億 | 1,972 | 1.3張/筆 | 157元 | 2.63 | 17.49 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,959 | 3.05億 | 2,014 | 1張/筆 | 155.8元 | -3 (-1.9%) | 連漲連跌: 首日上漲 ( +1元 / +0.65%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1314週) |
|
週成交價: 156元 (+2元/ +1.3%) | 成交均張: 3,138張/日 | 成交均額: 4.89億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第135高 | 近2週新高 | 首日上漲 (+2元/ +1.3%) | 第289低 | 近2週新低 | 第452高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 154.5 | 154 | 170.5 | 168 | 179.5 | 167.5 | 145 | 119.5 | 179 | 86.7 | 32.1 | 21.05 | 51 | 204 | 漲跌價 | +1.5 | +2 | -14.5 | -12 | -23.5 | -11.5 | +11 | +36.5 | -23 | +69.3 | +123.9 | +134.95 | +105 | -48 | 漲跌幅 | +0.97% | +1.3% | -8.5% | -7.14% | -13.1% | -6.87% | +7.59% | +30.5% | -12.8% | +79.9% | +386% | +641% | +206% | -23.5% | 振幅 | 2.91% | 4.87% | 12% | 13.7% | 25.9% | 33.7% | 52.1% | 98.9% | 66% | 171% | 607% | 978% | 404% | 26.2% | 成交張數 | 7,372 | 1.57萬 | 3.64萬 | 6.52萬 | 22.4萬 | 61.5萬 | 125萬 | 223萬 | 356萬 | 612萬 | 1,481萬 | 2,112萬 | 3,104萬 | 34.6萬 | 成交金額 | 11.6億 | 24.5億 | 57.6億 | 107億 | 399億 | 1,117億 | 2,223億 | 3,415億 | 5,467億 | 8,427億 | 1.43兆 | 1.55兆 | 1.79兆 | 626億 | 週轉率 | 0.87% | 1.86% | 4.31% | 7.71% | 26.5% | 72.8% | 148% | 264% | 422% | 725% | 1753% | 2499% | 3674% | 41% |
結算價 156元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 154 | 159.5 | 152 | 156 | +2 | +1.3 | 4.87 | 15.7 | 3.14 | 24.5 | 4.89 | +2.59 | -3.07 | +0.33 | -0.16 | 30.2 | +0.03 | 3.7 | +0.01 | 0.04 | 1.03 | 24W16 | 5 | 170.5 | 172.5 | 152 | 154 | -16.5 | -9.68 | 12 | 20.7 | 4.14 | 33.2 | 6.63 | -0.4 | -4.45 | +1.07 | -3.78 | 29.9 | -0.56 | 3.67 | +0.03 | 0.03 | 0.82 | 24W15 | 5 | 170.5 | 175 | 170.5 | 170.5 | +1 | +0.59 | 2.65 | 14.9 | 2.99 | 25.7 | 5.15 | -3.89 | +0.21 | +0.09 | -3.6 | 30 | +0.26 | 4.23 | -0.04 | 0 | 0.07 | 24W14 | 3 | 170 | 171 | 168 | 169.5 | 0 | 0 | 1.77 | 6.82 | 2.27 | 11.6 | 3.86 | -3.41 | +0.13 | +0.06 | -3.21 | 30.5 | +0.11 | 3.97 | -0.03 | 0.04 | 0.98 | 24W13 | 5 | 171 | 172.5 | 166.5 | 169.5 | -1.5 | -0.88 | 3.51 | 16.3 | 3.25 | 27.5 | 5.5 | -3.78 | -0.29 | -0.16 | -4.23 | 31 | +0.09 | 3.86 | -0.02 | 0.07 | 1.89 | 24W12 | 5 | 172 | 174.5 | 166.5 | 171 | +1.5 | +0.88 | 4.72 | 23.3 | 4.65 | 39.7 | 7.93 | -6.12 | -1.26 | -0.05 | -7.44 | 31.4 | +0.16 | 3.77 | -0.03 | 0.09 | 2.41 | 24W11 | 5 | 188.5 | 190.5 | 168 | 169.5 | -18.5 | -9.84 | 12 | 25.7 | 5.14 | 46 | 9.19 | -4.58 | -0.47 | -0.67 | -5.72 | 32.2 | -0.18 | 3.61 | +0.03 | 0.12 | 3.32 | 24W10 | 5 | 192.5 | 198.5 | 186.5 | 188 | -3 | -1.57 | 6.28 | 23 | 4.6 | 44.3 | 8.86 | +0.35 | -0.81 | -0.4 | -0.87 | 32.6 | -0.13 | 3.79 | +0 | 0.09 | 2.27 | 24W09 | 4 | 191 | 193.5 | 187 | 191 | -0.5 | -0.26 | 3.39 | 15.4 | 3.86 | 29.4 | 7.34 | -1.35 | -0.39 | -0.03 | -1.78 | 32.6 | -0.17 | 3.92 | -0.01 | 0.08 | 2.06 | 24W08 | 5 | 192.5 | 195 | 188.5 | 191.5 | +0.5 | +0.26 | 3.4 | 19.9 | 3.99 | 38 | 7.61 | +0.46 | -0.13 | -0.29 | +0.04 | 32.7 | -0.43 | 4.1 | -0.03 | 0.09 | 2.17 | 24W07 | 2 | 194.5 | 196 | 188 | 191 | 0 | 0 | 4.19 | 14.9 | 7.45 | 28.6 | 14.3 | +0.82 | -0.23 | +0.13 | +0.72 | 32.7 | +0.01 | 4.53 | +0.03 | 0.12 | 2.6 | 24W06 | 1 | 190 | 191.5 | 189 | 191 | +1.5 | +0.79 | 1.32 | 6.41 | 6.41 | 12.2 | 12.2 | -0.97 | -0.24 | -0.17 | -1.38 | 32.6 | +0.05 | 4.52 | +0 | 0.09 | 1.95 | 24W05 | 5 | 181 | 192 | 180.5 | 189.5 | +10 | +5.57 | 6.41 | 20.5 | 4.1 | 38.1 | 7.62 | +0.62 | -0.14 | +0.42 | +0.91 | 32.6 | +0.01 | 4.47 | +0 | 0.09 | 1.93 | 24W04 | 5 | 186 | 188.5 | 179 | 179.5 | -5 | -2.71 | 5.15 | 29.3 | 5.86 | 53.8 | 10.8 | -1.44 | -2.43 | -0.22 | -4.09 | 32.7 | -0.24 | 4.46 | -0.04 | 0.08 | 1.91 | 24W03 | 5 | 186.5 | 187 | 178 | 184.5 | 0 | 0 | 4.88 | 33.5 | 6.7 | 60.8 | 12.2 | -8.89 | -1.24 | +1.86 | -8.27 | 32.8 | +1.23 | 4.7 | -0.05 | 0.13 | 2.76 | 24W02 | 5 | 187 | 193.5 | 175 | 184.5 | -1.5 | -0.81 | 9.95 | 29.2 | 5.84 | 54.2 | 10.8 | -7.94 | +0.75 | -0.1 | -7.29 | 33.8 | -0.3 | 3.48 | +0.03 | 0.18 | 5.29 | 24W01 | 4 | 204.5 | 205.5 | 186 | 186 | -18 | -8.82 | 9.56 | 30.7 | 7.66 | 59.1 | 14.8 | +0.49 | -0.6 | -0.25 | -0.36 | 34.8 | -0.33 | 3.78 | -0.26 | 0.15 | 4.05 | 23W52 | 5 | 185 | 208.5 | 185 | 204 | +20 | +10.9 | 12.8 | 70.7 | 14.1 | 140 | 28 | -1.87 | +6.29 | -0.55 | +3.87 | 34.8 | -1.24 | 4.1 | +0.29 | 0.42 | 10.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 179.5 | 190 | 178 | 184 | +5 | +2.79 | 6.7 | 41.6 | 8.32 | 76.3 | 15.3 | -0.62 | -0.52 | +0.26 | -0.87 | 35 | -0.33 | 5.34 | +0.02 | 0.13 | 2.38 | 23W50 | 5 | 179 | 183 | 175.5 | 179 | 0 | 0 | 4.19 | 26.1 | 5.21 | 46.7 | 9.34 | +0.02 | +0.92 | -0.21 | +0.73 | 35 | +0.83 | 5.67 | 0 | 0.11 | 1.92 | 23W49 | 5 | 186.5 | 187.5 | 176.5 | 179 | -6 | -3.24 | 5.95 | 26.1 | 5.22 | 46.9 | 9.38 | -1.67 | -0.68 | -0.36 | -2.7 | 35 | +0.82 | 4.84 | -0.02 | 0.11 | 2.31 | 23W48 | 5 | 169 | 187 | 166.5 | 185 | +16 | +9.47 | 12.1 | 40.1 | 8.02 | 72.1 | 14.4 | -3.56 | +1.37 | +0.25 | -1.94 | 35.3 | +0.96 | 4.03 | +0.05 | 0.14 | 3.4 | 23W47 | 5 | 167 | 171.5 | 164 | 169 | +3 | +1.81 | 4.52 | 14.4 | 2.87 | 24.2 | 4.84 | -2.04 | +0.65 | +0.15 | -1.24 | 35.7 | +0.06 | 3.06 | 0 | 0.08 | 2.74 | 23W46 | 5 | 173.5 | 173.5 | 163.5 | 166 | -8.5 | -4.87 | 5.73 | 21.5 | 4.31 | 36 | 7.19 | -7.88 | +0.06 | -0.07 | -7.88 | 35.9 | +0.19 | 3 | -0.38 | 0.09 | 2.87 | 23W45 | 5 | 171.5 | 175.5 | 170 | 174.5 | +4.5 | +2.65 | 3.24 | 13.6 | 2.73 | 23.5 | 4.71 | +2.17 | +0.23 | +0.02 | +2.41 | 36.8 | -0.15 | 2.81 | +0.35 | 0.47 | 16.6 | 23W44 | 5 | 167.5 | 171.5 | 163 | 170 | +2.5 | +1.49 | 5.07 | 14.8 | 2.95 | 24.8 | 4.95 | -1.69 | +1.75 | -0.05 | +0.02 | 36.6 | -0.15 | 2.96 | +0.02 | 0.12 | 3.89 | 23W43 | 5 | 154 | 168.5 | 154 | 167.5 | +11 | +7.03 | 9.27 | 14.8 | 2.96 | 24.1 | 4.83 | +0.71 | +0.36 | +0.52 | +1.59 | 36.8 | -0.5 | 3.11 | +0.02 | 0.1 | 3.22 | 23W42 | 5 | 165.5 | 166 | 154 | 156.5 | -10 | -6.01 | 7.21 | 19.9 | 3.99 | 31.9 | 6.38 | -2.67 | -0.56 | +0.11 | -3.11 | 36.7 | -0.18 | 3.61 | -0.01 | 0.08 | 2.11 | 23W41 | 3 | 173 | 174 | 164 | 166.5 | -1.5 | -0.89 | 5.95 | 14.6 | 4.86 | 24.6 | 8.19 | -3.94 | +0.5 | +0.17 | -3.27 | 37 | -0.15 | 3.79 | +0 | 0.09 | 2.35 | 23W40 | 5 | 165 | 169 | 163.5 | 168 | +4 | +2.44 | 3.35 | 14.2 | 2.84 | 23.6 | 4.73 | -1.32 | +1.01 | +0.01 | -0.3 | 37.4 | -0.07 | 3.94 | 0 | 0.09 | 2.21 | 23W39 | 4 | 172.5 | 173 | 163 | 164 | -7 | -4.09 | 5.85 | 17.5 | 4.38 | 29.3 | 7.33 | -1.91 | -0.67 | -0.2 | -2.78 | 37.6 | -0.04 | 4.01 | -0.03 | 0.09 | 2.17 | 23W38 | 5 | 170 | 178 | 166 | 171 | -0.5 | -0.29 | 7 | 37.5 | 7.51 | 64.6 | 12.9 | -9.78 | +1.66 | +0.39 | -7.74 | 37.9 | +1.08 | 4.05 | +0.06 | 0.11 | 2.81 | 23W37 | 5 | 166 | 172 | 162 | 171.5 | +8 | +4.89 | 6.12 | 21.9 | 4.38 | 36.4 | 7.29 | -4.57 | +1.48 | +0.16 | -2.93 | 38.9 | +0.47 | 2.98 | +0.01 | 0.05 | 1.78 | 23W36 | 5 | 160 | 167.5 | 158.5 | 163.5 | +4 | +2.51 | 5.64 | 15.7 | 3.13 | 25.7 | 5.14 | -4.68 | +0.12 | +0.02 | -4.55 | 39.3 | +0.15 | 2.51 | +0 | 0.04 | 1.59 | 23W35 | 5 | 167 | 167 | 158 | 159.5 | -12 | -7 | 5.25 | 24.1 | 4.81 | 38.6 | 7.73 | +3.26 | -0.38 | +0.02 | +2.9 | 39.8 | +0.57 | 2.36 | +0.04 | 0.04 | 1.61 | 23W34 | 5 | 172 | 175 | 168 | 171.5 | -1.5 | -0.87 | 4.05 | 21.6 | 4.33 | 37.1 | 7.41 | -2.36 | +0.44 | -0.05 | -1.98 | 39.6 | +0.09 | 1.79 | -0.08 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 176.5 | 180 | 169.5 | 173 | -6 | -3.35 | 5.87 | 27.6 | 5.52 | 48.6 | 9.71 | +0.74 | +0.02 | +0.32 | +1.09 | 39.8 | +0.03 | 1.7 | -0.06 | 0.08 | 4.4 | 23W32 | 5 | 185 | 200 | 178.5 | 179 | -5.5 | -2.98 | 11.7 | 27.9 | 5.58 | 52.9 | 10.6 | -2.14 | +0.82 | -0.02 | -1.34 | 39.8 | +0.05 | 1.68 | +0.01 | 0.13 | 7.8 | 23W31 | 4 | 204 | 204.5 | 181.5 | 184.5 | -16.5 | -8.21 | 11.4 | 22 | 5.5 | 41.8 | 10.5 | +3.05 | +0.48 | -0.61 | +2.92 | 39.8 | -0.22 | 1.63 | -0.01 | 0.12 | 7.36 | 23W30 | 5 | 193 | 216.5 | 188.5 | 201 | +9.5 | +4.96 | 14.6 | 44.1 | 8.83 | 89.2 | 17.8 | +3.32 | +0.71 | -0.68 | +3.36 | 39.4 | -0.14 | 1.85 | 0 | 0.13 | 7.24 | 23W29 | 5 | 184 | 198.5 | 184 | 191.5 | +6.5 | +3.51 | 7.84 | 34.4 | 6.88 | 65.6 | 13.1 | -1.51 | +3.68 | -0.25 | +1.92 | 39 | +0.57 | 1.99 | -0.03 | 0.14 | 6.83 | 23W28 | 5 | 171 | 194 | 170 | 185 | +12 | +6.94 | 13.9 | 25.8 | 5.16 | 47.6 | 9.53 | +3.05 | +0.4 | -0.15 | +3.3 | 39.1 | +0.06 | 1.42 | +0 | 0.17 | 11.7 | 23W27 | 5 | 179 | 181 | 171 | 173 | -3.5 | -1.98 | 5.67 | 16.5 | 3.3 | 29.3 | 5.85 | +1.97 | -0.59 | +0.19 | +1.57 | 38.7 | -0.07 | 1.37 | -0.09 | 0.16 | 11.8 | 23W26 | 5 | 174.5 | 177.5 | 171.5 | 176.5 | +0.5 | +0.28 | 3.41 | 17.3 | 3.46 | 30.2 | 6.03 | +2.31 | -1.2 | +0.05 | +1.16 | 38.4 | -0.05 | 1.44 | +0.16 | 0.25 | 17.6 | 23W25 | 3 | 176.5 | 177 | 172 | 176 | -2 | -1.12 | 2.81 | 14.4 | 4.81 | 25.2 | 8.4 | +5.23 | -4.28 | -0.23 | +0.71 | 38.3 | -0.04 | 1.49 | -0.01 | 0.1 | 6.57 | 23W24 | 5 | 186 | 186.5 | 174 | 178 | -7 | -3.78 | 6.76 | 32.2 | 6.44 | 57.7 | 11.5 | +9.74 | -3.26 | -0.45 | +6.03 | 37.7 | -1.12 | 1.54 | -0.03 | 0.1 | 6.78 | 23W23 | 5 | 171.5 | 187.5 | 168.5 | 185 | +13.5 | +7.87 | 11.1 | 36 | 7.2 | 64.4 | 12.9 | +5.92 | +0.64 | -0.11 | +6.45 | 36.5 | +0.67 | 2.66 | +0.02 | 0.13 | 5.04 | 23W22 | 5 | 170.5 | 173 | 163 | 171.5 | +2 | +1.18 | 5.9 | 34.5 | 6.89 | 57.7 | 11.5 | +9.05 | -1.7 | +0.21 | +7.57 | 35.8 | +0.02 | 1.98 | -0.04 | 0.11 | 5.64 | 23W21 | 5 | 158 | 174.5 | 156 | 169.5 | +12.5 | +7.96 | 11.8 | 41 | 8.21 | 67.3 | 13.5 | +9.8 | -1.4 | -0.09 | +8.31 | 34.7 | +0.4 | 1.96 | +0.05 | 0.15 | 7.81 | 23W20 | 5 | 148.5 | 161 | 148 | 157 | +9.5 | +6.44 | 8.81 | 34.3 | 6.87 | 53.2 | 10.6 | +7.49 | +0.68 | +0.56 | +8.73 | 33.6 | +0.1 | 1.56 | -0.02 | 0.11 | 6.79 | 23W19 | 5 | 143.5 | 148 | 142.5 | 147.5 | +5 | +3.51 | 3.86 | 12.9 | 2.59 | 18.8 | 3.76 | +1.54 | +0.8 | +0.23 | +2.57 | 32.7 | -0.06 | 1.46 | +0.04 | 0.12 | 8.49 | 23W18 | 4 | 145 | 147 | 141 | 142.5 | -3 | -2.06 | 4.12 | 13.1 | 3.27 | 18.8 | 4.71 | +2.09 | -0.8 | +0.24 | +1.53 | 32.4 | +0.18 | 1.52 | -0.01 | 0.08 | 5.44 | 23W17 | 5 | 144.5 | 146.5 | 139 | 145.5 | +1.5 | +1.04 | 5.21 | 9.01 | 1.8 | 12.9 | 2.57 | +1.24 | +0.12 | +0.35 | +1.71 | 32.2 | -0.05 | 1.35 | +0.05 | 0.09 | 6.76 | 23W16 | 5 | 146 | 148 | 143.5 | 144 | -3 | -2.04 | 3.06 | 9.84 | 1.97 | 14.3 | 2.87 | +0.76 | -0.2 | +0.13 | +0.69 | 32.1 | -0.56 | 1.4 | +0.03 | 0.04 | 3.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 144 | 147.5 | 143.5 | 147 | +3 | +2.08 | 2.78 | 9.35 | 1.87 | 13.6 | 2.73 | +2.92 | -0.33 | -0.03 | +2.56 | 32 | -0.13 | 1.96 | +0.01 | 0.01 | 0.72 | 23W14 | 2 | 144 | 145 | 142 | 144 | 0 | 0 | 2.08 | 2.36 | 1.18 | 3.4 | 1.7 | +0.19 | 0 | +0.05 | +0.24 | 31.6 | +0.11 | 2.09 | -0.18 | 0 | 0.14 | 23W13 | 5 | 144 | 147 | 141.5 | 144 | 0 | 0 | 3.82 | 11.2 | 2.24 | 16 | 3.21 | +2.07 | -0.34 | -0.19 | +1.54 | 31.7 | -0.15 | 1.97 | -0.2 | 0.18 | 9.32 | 23W12 | 5 | 143.5 | 144.5 | 139.5 | 144 | -1 | -0.69 | 3.45 | 12.3 | 2.46 | 17.5 | 3.5 | +0.35 | -0.5 | +0 | -0.15 | 31.5 | +0.13 | 2.12 | -0.18 | 0.38 | 17.8 | 23W11 | 5 | 136.5 | 145 | 134 | 145 | +8 | +5.84 | 8.03 | 26.7 | 5.34 | 37.5 | 7.49 | +3.87 | +3.22 | -0.07 | +7.02 | 31.4 | -0.82 | 1.99 | -0.2 | 0.56 | 28.1 | 23W10 | 5 | 141.5 | 141.5 | 134.5 | 137 | -2.5 | -1.79 | 5.02 | 10.9 | 2.18 | 15.1 | 3.02 | +0.57 | +0.77 | +0.19 | +1.54 | 30.9 | -0.18 | 2.81 | +0.06 | 0.76 | 27.1 | 23W09 | 3 | 136.5 | 140.5 | 135 | 139.5 | +2.5 | +1.82 | 4.01 | 8.34 | 2.78 | 11.5 | 3.84 | +0.2 | +1.41 | -0.04 | +1.57 | 30.8 | +0.01 | 2.99 | +0.15 | 0.7 | 23.6 | 23W08 | 5 | 135 | 145 | 133 | 137 | +2 | +1.48 | 8.89 | 17.8 | 3.57 | 24.9 | 4.98 | +0.38 | +1.27 | +0.62 | +2.27 | 30.8 | +0.42 | 2.98 | -0.02 | 0.56 | 18.6 | 23W07 | 5 | 128.5 | 136 | 128.5 | 135 | +6.5 | +5.06 | 5.84 | 11.1 | 2.21 | 14.7 | 2.94 | +0.69 | +1.7 | +0.09 | +2.49 | 30.8 | -0.25 | 2.56 | -0.16 | 0.58 | 22.5 | 23W06 | 5 | 131.5 | 135 | 128.5 | 128.5 | -3.5 | -2.65 | 4.92 | 13.4 | 2.69 | 17.7 | 3.55 | -0.42 | +0.03 | -0.06 | -0.45 | 30.7 | +0.15 | 2.82 | -0.06 | 0.73 | 26 | 23W05 | 5 | 130 | 134.5 | 129 | 132 | +4.5 | +3.53 | 4.31 | 19.4 | 3.88 | 25.7 | 5.14 | +1.59 | +0.7 | -0.42 | +1.87 | 30.7 | -0.06 | 2.67 | -0.01 | 0.79 | 29.6 | 23W03 | 2 | 126 | 128.5 | 124.5 | 127.5 | +2 | +1.59 | 3.19 | 5.07 | 2.53 | 6.42 | 3.21 | +0.37 | +0.08 | +0.03 | +0.48 | 30.5 | -0.14 | 2.73 | +0 | 0.8 | 29.2 | 23W02 | 5 | 125 | 127 | 124.5 | 125.5 | +1.5 | +1.21 | 2.02 | 8.95 | 1.79 | 11.2 | 2.25 | +1.87 | +0.51 | +0.03 | +2.41 | 30.5 | -0.44 | 2.88 | -0.13 | 0.79 | 27.6 | 23W01 | 4 | 119 | 124.5 | 119 | 124 | +4.5 | +3.77 | 4.6 | 6.08 | 1.52 | 7.46 | 1.86 | +0.3 | +0.95 | +0.22 | +1.47 | 30.2 | -0.14 | 3.32 | -0.02 | 0.92 | 27.8 | 22W53 | 5 | 119.5 | 121.5 | 116.5 | 119.5 | 0 | 0 | 4.18 | 10.9 | 2.18 | 13 | 2.59 | +0.39 | -0.99 | +0.03 | -0.57 | 30.2 | -0.26 | 3.46 | +0.01 | 0.94 | 27.2 | 22W52 | 5 | 121.5 | 124.5 | 114.5 | 119.5 | -4 | -3.24 | 8.1 | 48.6 | 9.72 | 57.7 | 11.5 | +23.7 | -27.5 | +0.14 | -3.73 | 30.4 | +0.01 | 3.72 | -0.16 | 0.93 | 25.1 | 22W51 | 5 | 117.5 | 126 | 116 | 123.5 | +4.5 | +3.78 | 8.4 | 31 | 6.19 | 37.7 | 7.54 | +6.4 | -6.6 | +0.12 | -0.08 | 28.3 | +0.12 | 3.71 | +0.04 | 1.09 | 29.4 | 22W50 | 5 | 124 | 126 | 115 | 119 | -4.5 | -3.64 | 8.91 | 18.8 | 3.75 | 22.5 | 4.5 | +0.46 | -1.8 | +0.07 | -1.27 | 27.5 | +0.04 | 3.58 | -0.01 | 1.06 | 29.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 123.5 | 126 | 120.5 | 123.5 | -1.5 | -1.2 | 4.4 | 17.4 | 3.48 | 21.4 | 4.28 | +1.35 | -1.36 | -0.61 | -0.62 | 27.5 | +0.12 | 3.54 | +0.08 | 1.07 | 30.2 | 22W48 | 5 | 129 | 130 | 120 | 125 | -5.5 | -4.21 | 7.66 | 21.4 | 4.28 | 26.5 | 5.31 | -1.29 | -0.43 | -0.16 | -1.88 | 27.2 | +0.1 | 3.42 | -0.16 | 0.98 | 28.7 | 22W47 | 5 | 123 | 131.5 | 120.5 | 130.5 | +7.5 | +6.1 | 8.94 | 25.4 | 5.07 | 32 | 6.4 | +1.49 | +2.37 | -0.49 | +3.37 | 27.4 | -0.44 | 3.32 | -0.03 | 1.14 | 34.4 | 22W46 | 5 | 112 | 125 | 112 | 123 | +10.5 | +9.33 | 11.6 | 24.2 | 4.84 | 28.7 | 5.75 | +1.77 | +0.12 | -0.09 | +1.81 | 27.2 | +0.9 | 3.76 | +0.09 | 1.17 | 31.2 | 22W45 | 5 | 113 | 114 | 109.5 | 112.5 | +1.5 | +1.35 | 4.05 | 12.3 | 2.46 | 13.7 | 2.75 | +1.47 | +0.68 | +0.69 | +2.83 | 27 | +0 | 2.86 | -0.04 | 1.08 | 37.9 | 22W44 | 5 | 109.5 | 115 | 109.5 | 111 | +3.5 | +3.26 | 5.12 | 16.9 | 3.38 | 18.9 | 3.78 | +1.49 | +0.76 | +0.71 | +2.96 | 26.8 | -0.29 | 2.86 | -0.02 | 1.13 | 39.6 | 22W43 | 5 | 106 | 116 | 103.5 | 107.5 | +1 | +0.94 | 11.7 | 31.8 | 6.37 | 34.8 | 6.97 | -2.05 | -1.48 | +3.52 | -0.01 | 26.7 | -0.1 | 3.15 | -0.07 | 1.15 | 36.4 | 22W42 | 4 | 105 | 110.5 | 103.5 | 106.5 | 0 | 0 | 6.57 | 20.5 | 5.13 | 22 | 5.49 | -1.5 | +1.13 | +0.82 | +0.45 | 26.9 | +0.02 | 3.26 | +0.13 | 1.22 | 37.4 | 22W41 | 5 | 105.5 | 113 | 103.5 | 106.5 | -1 | -0.93 | 8.84 | 23 | 4.61 | 24.9 | 4.97 | +0.19 | +0.41 | +2.73 | +3.33 | 27.2 | +0.07 | 3.24 | +0.2 | 1.08 | 33.5 | 22W40 | 5 | 113 | 113.5 | 104.5 | 107.5 | -7.5 | -6.52 | 7.83 | 32.4 | 6.48 | 35.3 | 7.06 | -5.82 | +0.83 | +2.36 | -2.63 | 27.1 | -0.27 | 3.17 | 0 | 0.88 | 27.9 | 22W39 | 5 | 124.5 | 124.5 | 110 | 115 | -6 | -4.96 | 12 | 34.2 | 6.84 | 40.2 | 8.04 | +3.17 | -4.49 | +0.32 | -1 | 27.9 | -0.2 | 3.44 | +0.32 | 0.89 | 25.9 | 22W38 | 5 | 117.5 | 125.5 | 116 | 121 | +4 | +3.42 | 8.12 | 33.5 | 6.7 | 40.5 | 8.1 | -0.3 | +4.24 | +0.72 | +4.66 | 27.7 | +0.26 | 3.64 | +0.02 | 0.57 | 15.8 | 22W37 | 4 | 111 | 117 | 108 | 117 | +6 | +5.41 | 8.11 | 14.4 | 3.59 | 16.1 | 4.03 | -1.39 | +1.11 | +0.14 | -0.14 | 27.7 | -0.26 | 3.37 | +0.11 | 0.55 | 16.4 | 22W36 | 5 | 113 | 116 | 110.5 | 111 | -5.5 | -4.72 | 4.72 | 15 | 3.01 | 17 | 3.41 | -3.83 | +1.38 | +0.76 | -1.69 | 27.9 | -0.02 | 3.64 | +0.17 | 0.44 | 12.1 | 22W35 | 5 | 114.5 | 119 | 113 | 116.5 | +1 | +0.87 | 5.19 | 16.7 | 3.33 | 19.4 | 3.87 | -5.6 | +2.6 | +0.24 | -2.76 | 29 | -0.12 | 3.66 | +0.13 | 0.27 | 7.33 | 22W34 | 5 | 121.5 | 128.5 | 114 | 115.5 | -3 | -2.53 | 12.2 | 41.5 | 8.29 | 49.7 | 9.93 | -9.59 | +3.64 | -0.77 | -6.71 | 28.6 | +0.05 | 3.78 | +0.14 | 0.14 | 3.7 | 22W33 | 5 | 117.5 | 119.5 | 112.5 | 118.5 | +1 | +0.85 | 5.96 | 25 | 5.01 | 29 | 5.79 | -7.57 | +1 | +1.16 | -5.41 | 29.2 | +0.06 | 3.73 | -0.63 | 0 | 0 | 22W32 | 5 | 117 | 118.5 | 112.5 | 117.5 | -0.5 | -0.42 | 5.08 | 16.7 | 3.34 | 19.3 | 3.86 | -3.15 | +2.3 | +0.66 | -0.19 | 30.1 | +0.11 | 3.66 | -0.15 | 0.63 | 17.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 113.5 | 119 | 112.5 | 118 | +3 | +2.61 | 5.65 | 15.5 | 3.09 | 17.9 | 3.58 | +0.1 | +0.96 | -0.16 | +0.91 | 30.6 | -0.1 | 3.56 | +0.02 | 0.78 | 21.8 | 22W30 | 5 | 112 | 121 | 110.5 | 115 | +4 | +3.6 | 9.46 | 35 | 7 | 41 | 8.2 | -8.24 | +9.93 | +0.43 | +2.12 | 30.6 | -0.03 | 3.66 | -0.22 | 0.75 | 20.5 | 22W29 | 5 | 108.5 | 112 | 102 | 111 | +3 | +2.78 | 9.26 | 14.4 | 2.87 | 15.5 | 3.1 | -1.84 | +0.57 | +2.19 | +0.91 | 31.5 | -0.01 | 3.7 | -0.1 | 0.98 | 26.4 | 22W28 | 5 | 102.5 | 110.5 | 98.3 | 108 | +3 | +2.86 | 11.6 | 26.8 | 5.37 | 27.8 | 5.56 | -0.32 | +0.64 | +1.51 | +1.83 | 31.7 | -0.1 | 3.71 | -0.43 | 1.08 | 29.2 | 22W27 | 5 | 127 | 128 | 103.5 | 105 | -22 | -17.3 | 19.3 | 31.2 | 6.24 | 35.6 | 7.13 | -1.83 | -1.28 | +0.29 | -2.82 | 31.8 | -0.06 | 3.81 | +0.84 | 1.51 | 39.7 | 22W26 | 5 | 126 | 130 | 122 | 127 | +1.5 | +1.2 | 6.37 | 24.8 | 4.96 | 31.1 | 6.23 | -8.97 | +6.67 | +1.17 | -1.12 | 32 | -0.34 | 3.87 | +0.02 | 0.67 | 17.3 | 22W25 | 5 | 129.5 | 133.5 | 124 | 125.5 | -7.5 | -5.64 | 7.14 | 17.1 | 3.41 | 21.9 | 4.39 | -4.27 | +2.74 | +0.28 | -1.26 | 33 | -0.46 | 4.21 | +0.14 | 0.65 | 15.4 | 22W24 | 5 | 134 | 136 | 131.5 | 133 | +0.5 | +0.38 | 3.4 | 12.2 | 2.44 | 16.3 | 3.26 | -1.82 | +0.32 | +0.37 | -1.13 | 33.4 | +0.04 | 4.67 | +0.01 | 0.51 | 10.8 | 22W23 | 4 | 134.5 | 137 | 132 | 132.5 | +0.5 | +0.38 | 3.79 | 15.9 | 3.99 | 21.5 | 5.38 | -2.34 | +1.25 | -0.43 | -1.52 | 33.7 | +0.14 | 4.63 | +0.02 | 0.49 | 10.6 | 22W22 | 5 | 129.5 | 134 | 124 | 132 | +3 | +2.33 | 7.75 | 18.7 | 3.74 | 24 | 4.8 | -2.21 | +2.34 | +0.02 | +0.14 | 34 | +0.3 | 4.49 | +0.1 | 0.48 | 10.6 | 22W21 | 5 | 132.5 | 132.5 | 126 | 129 | -1 | -0.77 | 5 | 14.1 | 2.82 | 18.3 | 3.66 | -0.89 | +0.46 | +0.67 | +0.24 | 34.2 | -0.22 | 4.19 | -0.08 | 0.37 | 8.93 | 22W20 | 5 | 127 | 132 | 126 | 130 | +5 | +4 | 4.8 | 25.1 | 5.01 | 32.4 | 6.48 | -0.86 | +1.22 | +0.28 | +0.64 | 34.3 | -0.18 | 4.41 | +0.25 | 0.46 | 10.3 | 22W19 | 4 | 120 | 127.5 | 120 | 125 | +4 | +3.31 | 6.2 | 9.76 | 2.44 | 12.2 | 3.04 | -0.73 | +0.71 | +0.13 | +0.11 | 34.4 | -0.21 | 4.59 | -0.02 | 0.2 | 4.38 | 22W18 | 5 | 118.5 | 124 | 118 | 121 | +0.5 | +0.41 | 4.98 | 15.2 | 3.04 | 18.3 | 3.66 | -3.34 | +0.64 | +0.85 | -1.85 | 34.6 | -0.03 | 4.8 | -0.06 | 0.22 | 4.56 | 22W17 | 5 | 119.5 | 127 | 118.5 | 120.5 | 0 | 0 | 7.05 | 17.8 | 3.55 | 21.8 | 4.36 | -2.8 | +0.62 | +0.71 | -1.47 | 35 | +0.03 | 4.83 | +0.05 | 0.27 | 5.67 | 22W16 | 5 | 122.5 | 124.5 | 118 | 120.5 | -2 | -1.63 | 5.31 | 16.3 | 3.27 | 19.9 | 3.97 | -3.27 | +0.32 | +0.33 | -2.61 | 35.3 | -0.16 | 4.81 | +0.1 | 0.23 | 4.7 | 22W15 | 3 | 130 | 130.5 | 122 | 122.5 | -7.5 | -5.77 | 6.54 | 11.4 | 3.8 | 14.3 | 4.76 | -2.84 | -0.35 | +0.1 | -3.09 | 35.7 | +0.07 | 4.96 | +0.12 | 0.12 | 2.44 | 22W14 | 5 | 132 | 134 | 127.5 | 130 | -4 | -2.99 | 4.85 | 18.8 | 3.77 | 24.7 | 4.94 | -4.73 | +0.14 | +0.38 | -4.21 | 36 | +0.22 | 4.89 | -0.14 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 143 | 144.5 | 130.5 | 134 | -7 | -4.96 | 9.93 | 33.8 | 6.76 | 45.9 | 9.18 | -9.65 | +0.37 | +0.9 | -8.38 | 36.5 | +0.66 | 4.67 | -0.05 | 0.14 | 2.98 | 22W12 | 5 | 141.5 | 144.5 | 139 | 141 | -1 | -0.7 | 3.87 | 16.9 | 3.38 | 23.9 | 4.78 | -4.65 | -0.19 | +0.54 | -4.29 | 37.6 | +0.22 | 4.01 | -0.16 | 0.19 | 4.81 | 22W11 | 5 | 152 | 152.5 | 141.5 | 142 | -11 | -7.19 | 7.19 | 23.8 | 4.77 | 34.6 | 6.93 | -9.04 | +0.69 | +0.43 | -7.92 | 38.2 | -0.2 | 3.8 | +0.02 | 0.35 | 9.33 | 22W10 | 4 | 158 | 161 | 152.5 | 153 | -2.5 | -1.61 | 5.47 | 11.9 | 2.97 | 18.6 | 4.66 | -2.9 | +0.3 | +0.12 | -2.47 | 39.2 | +0.4 | 3.99 | -0.05 | 0.33 | 8.32 | 22W09 | 5 | 158.5 | 160 | 153.5 | 155.5 | -4.5 | -2.81 | 4.06 | 12.7 | 2.53 | 19.8 | 3.96 | -0.97 | +1.55 | +0.54 | +1.12 | 39.6 | -0.48 | 3.59 | +0.17 | 0.38 | 10.7 | 22W08 | 5 | 155.5 | 160.5 | 152.5 | 160 | +4 | +2.56 | 5.13 | 10.8 | 2.16 | 16.9 | 3.38 | -0.11 | +0.74 | +0.35 | +0.98 | 39.7 | -0.29 | 4.08 | -0.01 | 0.22 | 5.3 | 22W07 | 5 | 150.5 | 160 | 150 | 156 | +5 | +3.31 | 6.62 | 19.2 | 3.83 | 29.7 | 5.95 | -1 | +0.42 | +0.36 | -0.22 | 39.7 | +0.31 | 4.37 | +0.03 | 0.23 | 5.2 | 22W05 | 3 | 154.5 | 156.5 | 151 | 151 | -5 | -3.21 | 3.53 | 7.52 | 2.51 | 11.6 | 3.85 | -2.93 | +0.11 | +1.25 | -1.57 | 39.8 | -0.12 | 4.07 | -0.03 | 0.2 | 4.86 | 22W04 | 5 | 154.5 | 161 | 154 | 156 | +0.5 | +0.32 | 4.5 | 9.17 | 1.83 | 14.5 | 2.89 | -0.7 | +0.14 | +0.14 | -0.42 | 40.1 | -0.09 | 4.19 | -0.01 | 0.23 | 5.42 | 22W03 | 5 | 160 | 161 | 152 | 155.5 | -5 | -3.12 | 5.61 | 18.8 | 3.75 | 29.5 | 5.89 | -0.67 | +0.06 | -0.2 | -0.81 | 40.3 | -0.78 | 4.27 | +0.03 | 0.24 | 5.5 | 22W02 | 5 | 161 | 163 | 157 | 160.5 | 0 | 0 | 3.74 | 15.3 | 3.06 | 24.5 | 4.9 | +0.11 | -0.05 | -0.47 | -0.42 | 40.4 | -0.25 | 5.05 | +0.01 | 0.21 | 4.08 | 22W01 | 4 | 161.5 | 166 | 159.5 | 160.5 | 0 | 0 | 4.05 | 14.3 | 3.58 | 23.2 | 5.81 | -0.71 | -0.84 | +0.13 | -1.42 | 40.4 | +0.32 | 5.3 | +0.02 | 0.19 | 3.64 | 21W52 | 5 | 161 | 164 | 158.5 | 160.5 | -2 | -1.23 | 3.38 | 12 | 2.39 | 19.3 | 3.86 | +0.03 | -1.53 | -0.42 | -1.93 | 40.5 | -0.06 | 4.99 | +0 | 0.17 | 3.49 | 21W51 | 5 | 168.5 | 173 | 161 | 162.5 | -3.5 | -2.11 | 7.23 | 25.4 | 5.09 | 42.4 | 8.48 | +0.53 | +0.01 | -0.34 | +0.19 | 40.5 | +0.1 | 5.05 | 0 | 0.17 | 3.35 | 21W50 | 5 | 160.5 | 170.5 | 157 | 166 | +4.5 | +2.79 | 8.36 | 30.8 | 6.16 | 50.9 | 10.2 | +3.01 | +0.39 | -0.36 | +3.04 | 40.4 | -0.65 | 4.95 | +0.01 | 0.17 | 3.5 | 21W49 | 5 | 158.5 | 168.5 | 157 | 161.5 | -0.5 | -0.31 | 7.1 | 26.4 | 5.28 | 43.1 | 8.61 | +0.41 | -0.73 | +0.53 | +0.21 | 40 | +0.19 | 5.6 | +0.01 | 0.16 | 2.84 | 21W48 | 5 | 168.5 | 169 | 160 | 162 | -4 | -2.41 | 5.42 | 15 | 2.99 | 24.4 | 4.87 | +0.14 | +0.21 | -0.06 | +0.29 | 40 | -0.56 | 5.4 | -0.04 | 0.15 | 2.81 | 21W47 | 5 | 160 | 169 | 159 | 166 | +7.5 | +4.73 | 6.31 | 39.4 | 7.89 | 64.6 | 12.9 | +5.69 | +1.33 | -0.83 | +6.2 | 40 | -1.12 | 5.96 | 0 | 0.19 | 3.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 153 | 173 | 151 | 158.5 | +7 | +4.62 | 14.5 | 86 | 17.2 | 140 | 27.9 | +4.72 | +0.06 | -0.78 | +4.01 | 39.4 | -0.58 | 7.09 | +0.01 | 0.2 | 2.75 | 21W45 | 5 | 140.5 | 154 | 140 | 151.5 | +11.5 | +8.21 | 10 | 45.9 | 9.18 | 67.5 | 13.5 | -7.47 | +0.44 | +0.01 | -7.01 | 38.7 | +1.93 | 7.66 | +0.03 | 0.19 | 2.43 | 21W44 | 5 | 139.5 | 143 | 138 | 140 | -0.5 | -0.36 | 3.56 | 16.6 | 3.33 | 23.5 | 4.69 | -1.81 | +0.08 | +0.9 | -0.83 | 39.6 | -0.06 | 5.73 | -0.01 | 0.15 | 2.67 | 21W43 | 5 | 142 | 146.5 | 138.5 | 140.5 | +2 | +1.44 | 5.78 | 36.2 | 7.25 | 51.6 | 10.3 | -2.13 | -0.98 | +3.05 | -0.05 | 39.8 | +0.18 | 5.8 | +0 | 0.17 | 2.86 | 21W42 | 4 | 137 | 143 | 135 | 138.5 | +1.5 | +1.09 | 5.84 | 27.3 | 6.81 | 37.6 | 9.41 | -0.23 | -0.04 | +0.99 | +0.72 | 40.1 | +0.18 | 5.62 | +0.03 | 0.16 | 2.94 | 21W41 | 5 | 131 | 142 | 123.5 | 137 | +10 | +7.87 | 14.6 | 34.7 | 6.95 | 46.9 | 9.39 | -2.44 | +0.73 | +2.22 | +0.51 | 40.2 | +0.35 | 5.43 | +0.01 | 0.14 | 2.5 | 21W40 | 5 | 142 | 142.5 | 126.5 | 127 | -16 | -11.2 | 11.2 | 21 | 4.21 | 27.8 | 5.57 | -3.35 | +0.85 | +0.8 | -1.7 | 40.5 | -0.07 | 5.08 | -0.18 | 0.12 | 2.46 | 21W39 | 3 | 134.5 | 147 | 134.5 | 143 | +4 | +2.88 | 8.99 | 16.4 | 5.45 | 23.4 | 7.79 | -2.57 | +2.55 | +0.15 | +0.14 | 40.8 | +0.49 | 5.15 | +0.12 | 0.3 | 5.9 | 21W38 | 5 | 139 | 140.5 | 135 | 139 | +0.5 | +0.36 | 3.97 | 15.7 | 3.14 | 21.7 | 4.33 | +1.33 | +0 | -0.01 | +1.32 | 41.2 | -0.13 | 4.66 | +0.02 | 0.18 | 3.97 | 21W37 | 5 | 136 | 139.5 | 132.5 | 138.5 | +2.5 | +1.84 | 5.15 | 21.4 | 4.28 | 29.3 | 5.86 | -0.47 | +0.03 | +0.14 | -0.3 | 41 | -0.39 | 4.79 | +0.05 | 0.16 | 3.36 | 21W36 | 5 | 129 | 136.5 | 127.5 | 136 | +8.5 | +6.67 | 7.06 | 21.7 | 4.34 | 28.6 | 5.73 | +0.01 | +0.05 | +0.27 | +0.33 | 41 | -0.19 | 5.18 | +0.02 | 0.11 | 2.06 | 21W35 | 5 | 119 | 130 | 117 | 127.5 | +5 | +4.08 | 10.6 | 33.1 | 6.62 | 41 | 8.19 | -2.65 | +0.07 | +0.18 | -2.4 | 41 | -0.11 | 5.38 | +0.08 | 0.08 | 1.54 | 21W34 | 5 | 139 | 141.5 | 120.5 | 122.5 | -15 | -10.9 | 15.3 | 51.5 | 10.3 | 65.9 | 13.2 | -13.5 | +0.45 | +1.22 | -11.8 | 41.4 | +0.09 | 5.49 | -0.67 | 0 | 0 | 21W33 | 5 | 147.5 | 153 | 137.5 | 137.5 | -11 | -7.41 | 10.4 | 25.6 | 5.12 | 36.6 | 7.32 | -2.94 | +0.21 | +0.44 | -2.29 | 43 | +0.21 | 5.4 | +0.59 | 0.67 | 12.4 | 21W32 | 5 | 149.5 | 152.5 | 147 | 148.5 | +0.5 | +0.34 | 3.72 | 17.1 | 3.42 | 25.5 | 5.11 | -3.73 | +0.04 | +0.37 | -3.33 | 43.3 | -0.02 | 5.19 | +0.03 | 0.07 | 1.41 | 21W31 | 5 | 143 | 154 | 142 | 148 | +5 | +3.5 | 8.39 | 23.1 | 4.63 | 34.5 | 6.9 | -5.8 | +0.6 | +0.58 | -4.61 | 43.8 | -0.27 | 5.21 | -1.26 | 0.04 | 0.75 | 21W30 | 5 | 151.5 | 152.5 | 142.5 | 143 | -10.5 | -6.84 | 6.51 | 22.9 | 4.58 | 33.8 | 6.75 | -4.43 | -0.34 | +0.4 | -4.37 | 44.4 | -0.15 | 5.48 | +0.2 | 1.3 | 23.7 | 21W29 | 5 | 155 | 156 | 148.5 | 153.5 | -1 | -0.65 | 4.85 | 21.1 | 4.22 | 32.1 | 6.42 | -0.03 | -1.34 | +0.13 | -1.25 | 44.9 | +0.36 | 5.63 | -0.01 | 1.1 | 19.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 155.5 | 161 | 153.5 | 154.5 | +0.5 | +0.32 | 4.87 | 15.2 | 3.04 | 23.9 | 4.78 | -1.83 | +0.09 | +0.09 | -1.65 | 45 | +0.12 | 5.27 | +0.01 | 1.11 | 21.1 | 21W27 | 5 | 160 | 161 | 154 | 154 | -4.5 | -2.84 | 4.42 | 26 | 5.21 | 41.1 | 8.21 | -5.01 | -2.57 | -0.19 | -7.77 | 45.2 | +0.69 | 5.15 | +0.37 | 1.1 | 21.4 | 21W26 | 5 | 178 | 182.5 | 157 | 158.5 | -22.5 | -12.4 | 14.1 | 37.2 | 7.43 | 61.9 | 12.4 | -7.89 | -3.63 | -0.02 | -11.5 | 45.8 | +1.71 | 4.46 | +0.64 | 0.73 | 16.4 | 21W25 | 4 | 167 | 186 | 166.5 | 181 | +14 | +8.38 | 11.7 | 23.4 | 5.86 | 41.1 | 10.3 | +1.59 | +0.57 | +1.42 | +3.58 | 46.7 | -0.42 | 2.75 | -0.36 | 0.09 | 3.34 | 21W24 | 5 | 171 | 173.5 | 165.5 | 167 | -3 | -1.76 | 4.71 | 20.7 | 4.14 | 35.2 | 7.04 | -0.01 | -0.53 | +0.25 | -0.29 | 46.5 | -0.2 | 3.17 | +0.34 | 0.45 | 14.3 | 21W23 | 5 | 166 | 175 | 162 | 170 | +3.5 | +2.1 | 7.81 | 28.2 | 5.63 | 47.8 | 9.56 | +3.27 | -2.7 | +0.01 | +0.59 | 46.5 | -0.21 | 3.37 | 0 | 0.11 | 3.21 | 21W22 | 5 | 162 | 172 | 160 | 166.5 | +2 | +1.22 | 7.29 | 33.1 | 6.62 | 55.1 | 11 | +1.64 | -1.78 | +0.28 | +0.14 | 46.1 | +0.97 | 3.58 | -0.01 | 0.11 | 3.16 | 21W21 | 5 | 155 | 178.5 | 155 | 164.5 | -5.5 | -3.24 | 13.8 | 45 | 9.01 | 75.4 | 15.1 | +6.06 | -1.19 | -0.21 | +4.66 | 45.9 | -0.11 | 2.61 | -0.11 | 0.12 | 4.68 | 21W20 | 5 | 190 | 194 | 157.5 | 170 | -20 | -10.5 | 19.2 | 49.2 | 9.85 | 85.5 | 17.1 | +6.16 | +0.22 | +0.29 | +6.67 | 45.2 | -0.91 | 2.72 | -0.14 | 0.23 | 8.47 | 21W19 | 5 | 195 | 203 | 182.5 | 190 | +5.5 | +2.98 | 11.1 | 85.8 | 17.2 | 165 | 33 | +14.2 | +0.62 | +0.27 | +15.1 | 44.4 | -0.04 | 3.62 | -0.05 | 0.37 | 10.3 | 21W18 | 4 | 175.5 | 186 | 173 | 184.5 | +9.5 | +5.43 | 7.43 | 24.8 | 6.2 | 44.5 | 11.1 | +3.18 | +0.14 | +0.5 | +3.83 | 42.8 | -0.04 | 3.66 | +0.13 | 0.42 | 11.5 | 21W17 | 5 | 176.5 | 177 | 163 | 175 | -3.5 | -1.96 | 7.84 | 34.8 | 6.96 | 59.5 | 11.9 | +1.22 | +2.9 | -0.31 | +3.81 | 42.4 | -0.5 | 3.7 | -0.04 | 0.29 | 7.95 | 21W16 | 5 | 171.5 | 183.5 | 158.5 | 178.5 | +8.5 | +5 | 14.7 | 38.7 | 7.75 | 65.6 | 13.1 | +2.69 | +1.39 | -0.13 | +3.95 | 42.2 | -1.25 | 4.2 | +0.3 | 0.34 | 8.07 | 21W15 | 4 | 176.5 | 176.5 | 165 | 170 | -3 | -1.73 | 6.65 | 17.1 | 4.27 | 28.8 | 7.21 | +0.01 | -0.46 | +0.38 | -0.07 | 41.9 | +0.48 | 5.46 | +0.04 | 0.04 | 0.79 | 21W14 | 4 | 167.5 | 178.5 | 164.5 | 173 | +7 | +4.22 | 8.43 | 18.1 | 4.52 | 30.9 | 7.73 | -0.67 | +0.38 | -0.09 | -0.38 | 41.9 | +0.9 | 4.98 | -0.28 | 0 | 0.1 | 21W13 | 5 | 163.5 | 169 | 159 | 166 | +5.5 | +3.43 | 6.23 | 35.9 | 7.17 | 58.7 | 11.7 | -0.73 | +1.31 | -1.01 | -0.43 | 42 | +0.4 | 4.08 | -0.01 | 0.28 | 6.91 | 21W12 | 5 | 152.5 | 167 | 150 | 160.5 | +9.5 | +6.29 | 11.3 | 41.4 | 8.28 | 66.4 | 13.3 | -1.4 | +2.16 | +0.06 | +0.82 | 42.1 | -1.26 | 3.68 | +0.12 | 0.3 | 8.04 | 21W11 | 5 | 147.5 | 154.5 | 143.5 | 151 | +5.5 | +3.78 | 7.56 | 28.4 | 5.68 | 42.4 | 8.48 | +0.17 | -0.11 | +0.13 | +0.19 | 42.2 | -0.13 | 4.95 | +0.04 | 0.18 | 3.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 152 | 153 | 140.5 | 145.5 | -3.5 | -2.35 | 8.39 | 25.7 | 6.44 | 37.8 | 9.46 | +2.12 | +1.02 | -0.13 | +3.02 | 42.2 | -1.02 | 5.07 | -0.06 | 0.14 | 2.76 | 21W09 | 5 | 144 | 161.5 | 143.5 | 149 | +8 | +5.67 | 12.8 | 81.2 | 16.2 | 125 | 25.1 | -9.55 | +1.21 | +0.13 | -8.22 | 42 | +2.72 | 6.09 | +0.02 | 0.2 | 3.35 | 21W08 | 3 | 141.5 | 147 | 136 | 141 | +7 | +5.22 | 8.21 | 29.9 | 9.97 | 42.4 | 14.1 | -2.69 | +0.07 | +0.16 | -2.46 | 43.1 | +0.57 | 3.37 | +0.02 | 0.19 | 5.55 | 21W06 | 5 | 131 | 136.5 | 129.5 | 134 | +3.5 | +2.68 | 5.36 | 15 | 3 | 20 | 4 | -2.19 | -0.43 | -0.06 | -2.68 | 43.4 | -0.3 | 2.8 | +0.03 | 0.17 | 6.07 | 21W05 | 5 | 133.5 | 139 | 130 | 130.5 | -3 | -2.25 | 6.74 | 24.8 | 4.95 | 33.5 | 6.7 | -1.48 | +0.28 | -0.36 | -1.55 | 43.7 | -0.16 | 3.1 | -0.01 | 0.14 | 4.48 | 21W04 | 5 | 135 | 135 | 127 | 133.5 | -0.5 | -0.37 | 5.97 | 20.5 | 4.11 | 26.8 | 5.37 | +0.01 | -0.85 | -0.16 | -1 | 43.9 | -0.05 | 3.26 | -0.02 | 0.15 | 4.66 | 21W03 | 5 | 130 | 142.5 | 127 | 134 | +2.5 | +1.9 | 11.8 | 34.8 | 6.96 | 47.2 | 9.44 | +3.47 | -1.31 | +0.17 | +2.32 | 43.9 | -0.39 | 3.32 | +0.05 | 0.18 | 5.28 | 21W02 | 5 | 135 | 135 | 128 | 131.5 | -1 | -0.75 | 5.28 | 18 | 3.59 | 23.5 | 4.7 | +0.39 | +0 | -0.77 | -0.38 | 43.5 | +0.41 | 3.7 | -0.02 | 0.13 | 3.46 | 21W01 | 4 | 126.5 | 134 | 126 | 132.5 | +7 | +5.58 | 6.37 | 12.3 | 3.07 | 16 | 3.99 | +2.3 | +0.78 | +0.03 | +3.1 | 43.4 | -0.2 | 3.29 | +0.01 | 0.15 | 4.5 | 20W52 | 5 | 134 | 134.5 | 125 | 125.5 | -7.5 | -5.64 | 7.14 | 13.3 | 2.67 | 17.1 | 3.41 | +1.37 | -2.05 | -0.24 | -0.92 | 43.1 | -0.52 | 3.49 | -0.15 | 0.14 | 4.07 | 20W51 | 5 | 132.5 | 137.5 | 129 | 133 | +0.5 | +0.38 | 6.42 | 25.6 | 5.11 | 33.9 | 6.77 | +3.84 | -1.68 | +0.22 | +2.38 | 43 | +0.26 | 4.01 | -0.01 | 0.29 | 7.28 | 20W50 | 5 | 127.5 | 135 | 126.5 | 132.5 | +6 | +4.74 | 6.72 | 29 | 5.79 | 38.1 | 7.62 | +3.34 | -0.5 | -0.55 | +2.29 | 42.5 | -0.47 | 3.75 | -0.01 | 0.3 | 8.06 | 20W49 | 5 | 127.5 | 129.5 | 124 | 126.5 | -0.5 | -0.39 | 4.33 | 24.4 | 4.88 | 31 | 6.2 | -4.54 | +0.75 | -0.28 | -4.07 | 42.1 | -0.33 | 4.22 | +0.08 | 0.31 | 7.3 | 20W48 | 5 | 125 | 128 | 121 | 127 | +3.5 | +2.83 | 5.67 | 21.8 | 4.36 | 27.1 | 5.42 | -0.8 | +0.22 | +0.13 | -0.45 | 42.6 | -0.92 | 4.55 | -0.05 | 0.23 | 5.03 | 20W47 | 5 | 118.5 | 124.5 | 117.5 | 123.5 | +6.5 | +5.56 | 5.98 | 22.3 | 4.46 | 27 | 5.41 | -1.16 | -1.3 | +0.21 | -2.24 | 42.7 | +0.03 | 5.48 | -0.1 | 0.28 | 5.13 | 20W46 | 5 | 120.5 | 121 | 113 | 117 | -2.5 | -2.09 | 6.69 | 24.5 | 4.89 | 28.5 | 5.69 | -2.29 | -3.04 | +0.39 | -4.94 | 42.9 | +0.42 | 5.45 | +0.13 | 0.38 | 7.02 | 20W45 | 5 | 113 | 121 | 112.5 | 119.5 | +4.5 | +3.91 | 7.39 | 15.8 | 3.17 | 18.5 | 3.71 | +1.12 | -1.02 | +0.43 | +0.52 | 43.1 | -0.27 | 5.03 | -0.32 | 0.25 | 4.97 | 20W44 | 5 | 123 | 124.5 | 115 | 115 | -7.5 | -6.12 | 7.76 | 20.5 | 4.1 | 24.6 | 4.93 | +0.02 | -0.58 | +0.93 | +0.36 | 43 | +0.2 | 5.3 | +0.32 | 0.57 | 10.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 123.5 | 126 | 121.5 | 122.5 | -1 | -0.81 | 3.64 | 20.8 | 4.16 | 25.7 | 5.13 | -3.11 | -0.24 | +0.09 | -3.25 | 43 | +0.23 | 5.11 | -0.03 | 0.25 | 4.88 | 20W42 | 5 | 128.5 | 130.5 | 121 | 123.5 | -5 | -3.89 | 7.39 | 27.1 | 5.42 | 34.1 | 6.83 | +1.78 | -1.24 | +0.39 | +0.93 | 43.4 | +0.29 | 4.88 | -0.23 | 0.28 | 5.7 | 20W41 | 4 | 134 | 134 | 127.5 | 128.5 | -4.5 | -3.38 | 4.89 | 17.8 | 4.45 | 23.2 | 5.79 | +0.57 | -1.16 | +0.2 | -0.39 | 43.1 | +1.12 | 4.59 | -0.16 | 0.51 | 11.1 | 20W40 | 3 | 129.5 | 134.5 | 128 | 133 | +5 | +3.91 | 5.08 | 15 | 5.01 | 19.8 | 6.6 | +2.71 | -0.26 | -0.15 | +2.3 | 43.1 | +0.15 | 3.46 | +0.18 | 0.67 | 19.2 | 20W39 | 5 | 140.5 | 141.5 | 126 | 128 | -12.5 | -8.9 | 11 | 26.7 | 5.34 | 35.2 | 7.04 | +2.16 | -1.06 | -0.59 | +0.51 | 42.8 | -0.08 | 3.31 | +0.07 | 0.48 | 14.5 | 20W38 | 5 | 136.5 | 142 | 135.5 | 140.5 | +4.5 | +3.31 | 4.78 | 35.2 | 7.04 | 49 | 9.8 | +2.4 | +0.47 | -0.04 | +2.84 | 42.6 | -0.34 | 3.4 | +0.01 | 0.41 | 12.2 | 20W37 | 5 | 144.5 | 144.5 | 130 | 136 | -8.5 | -5.88 | 10 | 36.3 | 7.27 | 49.2 | 9.85 | -5.2 | -0.47 | -0.56 | -6.23 | 42.2 | -0.35 | 3.74 | +0.08 | 0.4 | 10.8 | 20W36 | 5 | 139.5 | 152 | 128.5 | 144.5 | +6.5 | +4.71 | 17 | 103 | 20.6 | 147 | 29.4 | +10.8 | +0.92 | +1.62 | +13.3 | 42.8 | +1.04 | 4.09 | +0.21 | 0.32 | 7.85 | 20W35 | 5 | 148.5 | 148.5 | 136.5 | 138 | -11 | -7.38 | 8.05 | 30.4 | 6.08 | 43.1 | 8.62 | +1.05 | +0.57 | -1.15 | +0.47 | 41.6 | +0.64 | 3.05 | +0.11 | 0.11 | 3.71 | 20W34 | 5 | 147.5 | 158 | 138.5 | 149 | +5 | +3.47 | 13.5 | 53.2 | 10.6 | 78.4 | 15.7 | +6.41 | +2.41 | +0.23 | +9.06 | 41.5 | +0.3 | 2.41 | -0.32 | 0 | 0 | 20W33 | 5 | 138 | 146 | 131 | 144 | +6 | +4.35 | 10.9 | 35 | 7 | 48.4 | 9.69 | +0.37 | +1.58 | +0.52 | +2.47 | 40.7 | -0.71 | 2.11 | -0.1 | 0.32 | 15.3 | 20W32 | 5 | 130 | 141 | 129 | 138 | +7.5 | +5.75 | 9.2 | 30.5 | 6.09 | 41.3 | 8.25 | -1.78 | +0.61 | -0.09 | -1.27 | 40.7 | +0.15 | 2.81 | +0.02 | 0.43 | 15.1 | 20W31 | 5 | 136 | 136.5 | 125.5 | 130.5 | -4 | -2.97 | 8.18 | 41.7 | 8.34 | 54.2 | 10.8 | +5.14 | +0.46 | -0.28 | +5.32 | 40.9 | -0.09 | 2.66 | -0.12 | 0.41 | 15.3 | 20W30 | 5 | 131 | 140 | 127 | 134.5 | +4.5 | +3.46 | 10 | 35.5 | 7.11 | 47.6 | 9.53 | +6.11 | +1.82 | -1.43 | +6.51 | 40.4 | -0.4 | 2.75 | -0.19 | 0.53 | 19.1 | 20W29 | 5 | 121 | 134 | 119.5 | 130 | +12 | +10.2 | 12.3 | 59.4 | 11.9 | 75.7 | 15.1 | +3.67 | +3.66 | -0.53 | +6.81 | 39.6 | +0.29 | 3.15 | +0.18 | 0.71 | 22.6 | 20W28 | 5 | 118 | 122 | 113.5 | 118 | +2.5 | +2.16 | 7.36 | 38.1 | 7.62 | 44.8 | 8.97 | +5.68 | -2.62 | +0.28 | +3.34 | 39.2 | -0.27 | 2.86 | +0.06 | 0.53 | 18.6 | 20W27 | 5 | 106 | 123 | 103.5 | 115.5 | +9 | +8.45 | 18.3 | 31.9 | 6.39 | 35.9 | 7.18 | +2.9 | +1.07 | +0.52 | +4.49 | 38.5 | +0.11 | 3.14 | +0.12 | 0.48 | 15.2 | 20W26 | 3 | 102 | 107.5 | 101.5 | 106.5 | +4 | +3.9 | 5.85 | 13.4 | 4.46 | 14.1 | 4.71 | +4.64 | -2.53 | +0.13 | +2.24 | 38.2 | -0.25 | 3.03 | +0.04 | 0.36 | 11.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 104 | 105.5 | 100.5 | 102.5 | -1 | -0.97 | 4.83 | 22.2 | 4.44 | 22.8 | 4.56 | +4.06 | -4.48 | -0.48 | -0.9 | 37.6 | +0.06 | 3.28 | -0.54 | 0.32 | 9.73 | 20W24 | 5 | 112 | 112 | 99.2 | 103.5 | -8 | -7.17 | 11.5 | 27.6 | 5.52 | 29 | 5.81 | +3.48 | -1.01 | -0.56 | +1.91 | 37.1 | -0.12 | 3.22 | +0.42 | 0.86 | 26.6 | 20W23 | 5 | 101.5 | 114 | 101 | 111.5 | +10.5 | +10.4 | 12.9 | 32.4 | 6.48 | 34.9 | 6.98 | +3.61 | +0.06 | +0.15 | +3.82 | 36.7 | +0.46 | 3.33 | +0.05 | 0.43 | 13 | 20W22 | 5 | 104 | 108 | 99.6 | 101 | -1.5 | -1.46 | 8.2 | 31.2 | 6.24 | 31.9 | 6.37 | +1.34 | +0.39 | -0.17 | +1.56 | 36.3 | +0.58 | 2.87 | -0.1 | 0.39 | 13.4 | 20W21 | 5 | 104 | 110 | 100 | 102.5 | -1 | -0.97 | 9.66 | 34 | 6.8 | 35.6 | 7.13 | +7.06 | +1.21 | -0.01 | +8.26 | 36.2 | -0.17 | 2.29 | -0.03 | 0.48 | 21.2 | 20W20 | 5 | 91.7 | 107 | 90.8 | 103.5 | +12.7 | +14 | 17.8 | 69.2 | 13.8 | 69.2 | 13.8 | +8.81 | +4.26 | +0.57 | +13.6 | 35.4 | -0.57 | 2.46 | +0.34 | 0.52 | 21.1 | 20W19 | 5 | 90.1 | 92.5 | 89 | 90.8 | -2.2 | -2.37 | 3.76 | 11.6 | 2.31 | 10.5 | 2.1 | -0.27 | -0.6 | -0.36 | -1.23 | 34.3 | +0.39 | 3.03 | +0.04 | 0.18 | 5.85 | 20W18 | 4 | 93 | 93.4 | 91.9 | 93 | +1 | +1.09 | 1.63 | 8.02 | 2.01 | 7.43 | 1.86 | +1.38 | +0.02 | -0.32 | +1.08 | 34.3 | +0.06 | 2.63 | -0.01 | 0.14 | 5.39 | 20W17 | 5 | 93.2 | 94 | 89 | 92 | -1 | -1.08 | 5.38 | 14.3 | 2.85 | 13 | 2.61 | +0.31 | +1.56 | -0.14 | +1.74 | 34.2 | +0.33 | 2.58 | -0.03 | 0.15 | 5.89 | 20W16 | 5 | 87.9 | 96.2 | 87.1 | 93 | +5.2 | +5.92 | 10.4 | 19.8 | 3.96 | 18.3 | 3.65 | +1.8 | +2.08 | -0.34 | +3.55 | 34.2 | -0.14 | 2.25 | +0.05 | 0.18 | 8.19 | 20W15 | 5 | 89.9 | 91.3 | 86.9 | 87.8 | -1.6 | -1.79 | 4.92 | 15.2 | 3.04 | 13.5 | 2.7 | +0.01 | +0.26 | -0.28 | -0.01 | 33.9 | -0.07 | 2.38 | +0.13 | 0.13 | 5.58 | 20W14 | 3 | 83 | 91.5 | 81.7 | 89.4 | +5.3 | +6.3 | 11.7 | 18.5 | 6.18 | 16.3 | 5.44 | -0.81 | +3.05 | +0.35 | +2.59 | 33.9 | +0.1 | 2.45 | -0.16 | 0 | 0.08 | 20W13 | 5 | 74.2 | 88 | 72.6 | 84.1 | +6.1 | +7.82 | 19.7 | 21.6 | 4.31 | 17.3 | 3.46 | +0.14 | +0.03 | -0.3 | -0.12 | 34 | -0.31 | 2.35 | -0.03 | 0.16 | 7.01 | 20W12 | 5 | 80 | 80.2 | 68.5 | 78 | -1.6 | -2.01 | 14.7 | 27.2 | 5.44 | 20.4 | 4.09 | -6.01 | +0.17 | +2.72 | -3.12 | 34 | +0 | 2.66 | +0.05 | 0.2 | 7.44 | 20W11 | 5 | 87.2 | 87.8 | 75.6 | 79.6 | -9.6 | -10.8 | 13.7 | 22.9 | 4.58 | 19.1 | 3.83 | -5.95 | 0 | +3.83 | -2.13 | 34.7 | -0.47 | 2.66 | -0.06 | 0.15 | 5.68 | 20W10 | 5 | 88.3 | 92.2 | 88.3 | 89.2 | -1.6 | -1.76 | 4.3 | 17.6 | 3.53 | 16 | 3.19 | -5.53 | -0.24 | +1.01 | -4.76 | 35.4 | +0.03 | 3.13 | -0.08 | 0.21 | 6.58 | 20W09 | 4 | 94.3 | 95.3 | 90.4 | 90.8 | -4.6 | -4.82 | 5.14 | 11.4 | 2.85 | 10.6 | 2.64 | -1.6 | +0.66 | +0.59 | -0.35 | 36.1 | -0.36 | 3.1 | -0.18 | 0.28 | 9.18 | 20W08 | 5 | 95.1 | 99.6 | 94.3 | 95.4 | -0.4 | -0.42 | 5.53 | 18.8 | 3.76 | 18.1 | 3.63 | +1.27 | +0.32 | -0.38 | +1.22 | 36.2 | -0.01 | 3.47 | +0.01 | 0.47 | 13.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 92.7 | 97.2 | 92.5 | 95.8 | +2.3 | +2.46 | 5.03 | 20.6 | 4.13 | 19.6 | 3.93 | +1.26 | +0.49 | -0.03 | +1.72 | 36.1 | -0.09 | 3.47 | +0.09 | 0.46 | 13.2 | 20W06 | 5 | 91.6 | 95.6 | 90 | 93.5 | +0.7 | +0.75 | 6.03 | 30.1 | 6.02 | 28 | 5.6 | +3.24 | +0.22 | +0.82 | +4.29 | 36 | +0.51 | 3.57 | -0.04 | 0.37 | 10.4 | 20W05 | 2 | 92 | 94.7 | 89.7 | 92.8 | -1 | -1.07 | 5.33 | 17 | 8.51 | 15.7 | 7.83 | +2.46 | +0.92 | +1.82 | +5.2 | 35.6 | -0.33 | 3.05 | +0.04 | 0.41 | 13.4 | 20W04 | 1 | 94.3 | 95.5 | 93.1 | 93.8 | -0.3 | -0.32 | 2.55 | 4.73 | 4.73 | 4.45 | 4.45 | +1.45 | -0.04 | +0.06 | +1.47 | 35.3 | -0.2 | 3.39 | -0.04 | 0.37 | 10.9 | 20W03 | 5 | 91.2 | 95 | 90.1 | 94.1 | +4 | +4.44 | 5.44 | 26.5 | 5.31 | 24.7 | 4.93 | +1.49 | +0.41 | +0.38 | +2.28 | 35.1 | -0.79 | 3.59 | +0.08 | 0.4 | 11.3 | 20W02 | 5 | 88.6 | 91.8 | 87.3 | 90.1 | +0.9 | +1.01 | 5.04 | 18.4 | 3.68 | 16.4 | 3.29 | +1.47 | +0.04 | +0.42 | +1.93 | 34.9 | -0.8 | 4.38 | +0.05 | 0.33 | 7.51 | 20W01 | 4 | 87.8 | 90.3 | 85.8 | 89.2 | +1.4 | +1.59 | 5.13 | 16 | 4.01 | 14.1 | 3.54 | -1.16 | +0.12 | -0.69 | -1.73 | 34.8 | -0.05 | 5.18 | +0.04 | 0.28 | 5.31 | 19W52 | 5 | 87.8 | 89 | 86.2 | 87.8 | +0.2 | +0.23 | 3.2 | 11 | 2.21 | 9.67 | 1.93 | -0.52 | -0.94 | +0.07 | -1.4 | 34.9 | +0.1 | 5.24 | +0.04 | 0.24 | 4.57 | 19W51 | 5 | 86.1 | 88.5 | 85.4 | 87.6 | +1.7 | +1.98 | 3.61 | 18.2 | 3.63 | 15.8 | 3.17 | +4.34 | +0.2 | -0.06 | +4.47 | 35 | -0.59 | 5.13 | +0.02 | 0.2 | 3.94 | 19W50 | 5 | 85.5 | 86.3 | 84.7 | 85.9 | +0.9 | +1.06 | 1.88 | 8.46 | 1.69 | 7.25 | 1.45 | +1.59 | -0.09 | -0.1 | +1.4 | 34.4 | -0.88 | 5.72 | -0.02 | 0.19 | 3.27 | 19W49 | 5 | 84 | 85.3 | 83.3 | 85 | +1.1 | +1.31 | 2.38 | 10.8 | 2.17 | 9.17 | 1.83 | -1.97 | -0.3 | +0.09 | -2.18 | 34.2 | +0.04 | 6.61 | -0.01 | 0.21 | 3.13 | 19W48 | 5 | 85.8 | 86 | 83.8 | 83.9 | -1.4 | -1.64 | 2.58 | 11.7 | 2.35 | 9.97 | 1.99 | -1.95 | -1.39 | +0.49 | -2.86 | 34.5 | +0.26 | 6.57 | -0.1 | 0.22 | 3.36 | 19W47 | 5 | 83 | 86.7 | 83 | 85.3 | +1.6 | +1.91 | 4.42 | 14.8 | 2.96 | 12.6 | 2.53 | +1.4 | -0.36 | +0.12 | +1.17 | 34.7 | -0.45 | 6.31 | +0.07 | 0.32 | 5.09 | 19W46 | 5 | 89.8 | 90.3 | 82.6 | 83.7 | -6 | -6.69 | 8.58 | 32.8 | 6.56 | 27.7 | 5.54 | -13.1 | -2.9 | +0.14 | -15.8 | 34.6 | +0.7 | 6.76 | +0.04 | 0.25 | 3.69 | 19W45 | 5 | 91 | 93 | 89.1 | 89.7 | -0.7 | -0.77 | 4.31 | 16.8 | 3.37 | 15.3 | 3.07 | -1.12 | -0.04 | +0.49 | -0.67 | 35.9 | +0.02 | 6.06 | 0 | 0.2 | 3.37 | 19W44 | 5 | 91 | 92.1 | 89 | 90.4 | +0.8 | +0.89 | 3.46 | 16.3 | 3.27 | 14.7 | 2.95 | +2.4 | -0.48 | +0.52 | +2.44 | 36 | -0.14 | 6.03 | 0 | 0.2 | 3.38 | 19W43 | 5 | 89.9 | 92 | 88.5 | 89.6 | +0.3 | +0.34 | 3.92 | 18.4 | 3.67 | 16.5 | 3.3 | +3.06 | -2.27 | +1.55 | +2.34 | 35.8 | +0.53 | 6.18 | -0.02 | 0.2 | 3.32 | 19W42 | 5 | 89.6 | 91.5 | 88.9 | 89.3 | +1 | +1.13 | 2.94 | 13.8 | 2.76 | 12.4 | 2.48 | +1.79 | -0.1 | +0.13 | +1.83 | 35.4 | +0.12 | 5.65 | +0.02 | 0.22 | 3.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 90.4 | 90.6 | 88.1 | 88.3 | -1 | -1.12 | 2.8 | 8.02 | 2.67 | 7.16 | 2.39 | +0.05 | -0.06 | +0.33 | +0.33 | 35.2 | +0.22 | 5.53 | -0.03 | 0.2 | 3.67 | 19W40 | 4 | 90.8 | 91.9 | 88.4 | 89.3 | -1 | -1.11 | 3.88 | 14.6 | 3.64 | 13.1 | 3.26 | +1.87 | -0.28 | 0 | +1.58 | 35.2 | +0.23 | 5.31 | -0.22 | 0.23 | 4.39 | 19W39 | 5 | 91.6 | 94.7 | 89.5 | 90.3 | -1.3 | -1.42 | 5.68 | 25 | 5.01 | 23.1 | 4.61 | +2.42 | -0.24 | -0.53 | +1.66 | 35 | -0.34 | 5.08 | +0.16 | 0.45 | 8.85 | 19W38 | 5 | 89.4 | 92 | 87.3 | 91.6 | +2.9 | +3.27 | 5.3 | 22.9 | 4.57 | 20.6 | 4.11 | +2.86 | -1.02 | -0.11 | +1.73 | 34.7 | -0.25 | 5.43 | +0.09 | 0.29 | 5.38 | 19W37 | 4 | 88.8 | 90 | 87.7 | 88.7 | +0.7 | +0.8 | 2.61 | 14.3 | 3.58 | 12.7 | 3.18 | +1.86 | -0.03 | -0.55 | +1.27 | 34.3 | -0.16 | 5.68 | +0.05 | 0.2 | 3.49 | 19W36 | 5 | 84.2 | 88.3 | 83.8 | 88 | +4.2 | +5.01 | 5.37 | 16.4 | 3.27 | 14.1 | 2.82 | +5.1 | -0.2 | -0.58 | +4.32 | 34.1 | -0.18 | 5.84 | +0.05 | 0.14 | 2.48 | 19W35 | 5 | 82.1 | 85.8 | 81.5 | 83.8 | -5 | -5.63 | 4.84 | 25.7 | 5.15 | 21.6 | 4.31 | -2.37 | +0.27 | -1.01 | -3.11 | 33.4 | +0.02 | 6.02 | +0.1 | 0.1 | 1.63 | 19W34 | 5 | 86.6 | 89.9 | 86.6 | 88.8 | +2.4 | +2.78 | 3.82 | 30.7 | 6.14 | 27.3 | 5.45 | +6.27 | -0.32 | +0.92 | +6.87 | 33.9 | -0.44 | 6.01 | -0.18 | 0 | 0 | 19W33 | 5 | 86.5 | 89.8 | 84.4 | 86.4 | 0 | 0 | 6.25 | 25.6 | 5.11 | 22.3 | 4.45 | -5.32 | +0.4 | +0.37 | -4.54 | 33.1 | +0.42 | 6.45 | -0.13 | 0.18 | 2.79 | 19W32 | 4 | 85.5 | 87.3 | 83 | 86.4 | +0.4 | +0.47 | 5 | 14.9 | 3.71 | 12.8 | 3.19 | -3.55 | -0.26 | +0.33 | -3.48 | 33.9 | +0.2 | 6.02 | +0.02 | 0.31 | 5.15 | 19W31 | 5 | 88 | 88.3 | 85.3 | 86 | -2 | -2.27 | 3.41 | 15.2 | 3.05 | 13.2 | 2.65 | -2.97 | -0.07 | -0.83 | -3.87 | 34.4 | -0.47 | 5.82 | +0 | 0.29 | 5.01 | 19W30 | 5 | 87.6 | 88.6 | 85.6 | 88 | +0.4 | +0.46 | 3.42 | 20.8 | 4.16 | 18.2 | 3.63 | -6.27 | -1.28 | +0.36 | -7.19 | 34.8 | +0.62 | 6.29 | -0.05 | 0.29 | 4.59 | 19W29 | 5 | 89.6 | 89.8 | 86.4 | 87.6 | -1.8 | -2.01 | 3.8 | 18.4 | 3.68 | 16.1 | 3.22 | -1.4 | -0.8 | -0.58 | -2.78 | 35.5 | +0.86 | 5.67 | -0.2 | 0.34 | 5.96 | 19W28 | 5 | 90 | 92.2 | 88.6 | 89.4 | -0.8 | -0.89 | 3.99 | 19 | 3.8 | 17.1 | 3.42 | -2.41 | +0.91 | 0 | -1.51 | 35.6 | -0.07 | 4.81 | -0.12 | 0.53 | 11.1 | 19W27 | 5 | 89.3 | 93 | 87.4 | 90.2 | +2.2 | +2.5 | 6.36 | 30.5 | 6.1 | 27.7 | 5.54 | -1 | +1.79 | +0.58 | +1.38 | 35.9 | +0.04 | 4.88 | +0.04 | 0.65 | 13.4 | 19W26 | 5 | 83.9 | 89.7 | 83.2 | 88 | +5 | +6.02 | 7.83 | 33.6 | 6.71 | 29.1 | 5.82 | +3.57 | +4.18 | +0 | +7.75 | 36 | -0.89 | 4.85 | +0.13 | 0.61 | 12.6 | 19W25 | 5 | 77.6 | 84.9 | 77.6 | 83 | +4.3 | +5.46 | 9.28 | 28.5 | 5.7 | 23.5 | 4.7 | +9.17 | -0.06 | +0.2 | +9.31 | 35.6 | -2.01 | 5.74 | -0.16 | 0.48 | 8.4 | 19W24 | 5 | 81.7 | 81.9 | 78.6 | 78.7 | -1.4 | -1.75 | 4.12 | 18.6 | 3.72 | 15 | 3 | +0.76 | -1.24 | -2.37 | -2.86 | 34.6 | +0.43 | 7.75 | -0.08 | 0.64 | 8.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 82 | 83.4 | 80 | 80.1 | -2.5 | -3.03 | 4.12 | 15.6 | 3.9 | 12.7 | 3.17 | -1.31 | +0.9 | -0.86 | -1.27 | 34.6 | +0.2 | 7.32 | +0.05 | 0.73 | 9.95 | 19W22 | 5 | 76.9 | 83.3 | 76.3 | 82.6 | +6.4 | +8.4 | 9.19 | 19.9 | 3.97 | 15.8 | 3.17 | -0.15 | +1.06 | +1.06 | +1.96 | 34.8 | -0.26 | 7.12 | +0.13 | 0.68 | 9.5 | 19W21 | 5 | 77.1 | 79.2 | 75.6 | 76.2 | -0.8 | -1.04 | 4.68 | 13.5 | 2.7 | 10.5 | 2.09 | -3.59 | -0.09 | +1.22 | -2.46 | 34.7 | -0.04 | 7.38 | +0.06 | 0.55 | 7.42 | 19W20 | 5 | 77.8 | 78.3 | 73.6 | 77 | -0.5 | -0.65 | 6.06 | 22.3 | 4.45 | 17.1 | 3.42 | -4.5 | -0.17 | +1.47 | -3.2 | 35 | +0.49 | 7.43 | +0.2 | 0.49 | 6.61 | 19W19 | 5 | 84.3 | 84.3 | 77 | 77.5 | -7.8 | -9.14 | 8.56 | 26.6 | 5.32 | 21.4 | 4.29 | -5.79 | -0.02 | +0.67 | -5.14 | 35.4 | -1.19 | 6.94 | +0.03 | 0.29 | 4.12 | 19W18 | 4 | 87.2 | 87.2 | 83.3 | 85.3 | -1.4 | -1.61 | 4.5 | 15.4 | 3.84 | 13.1 | 3.26 | -3.1 | +0.19 | +1.08 | -1.82 | 36.1 | -0.08 | 8.13 | -0.03 | 0.26 | 3.14 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|