|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 520 | 523 | -3 | -0.57% | 3.25% | 530 | 531 | 514 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,943 | 25.71億 | 5,418 | 0.9張/筆 | 520.2元 | 6.32 | 29.13 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,542 | 18.73億 | 3,733 | 0.9張/筆 | 528.6元 | -15 (-2.79%) | 連漲連跌: 連2跌 ( -18元 / -3.35%) 財報評分: 最新55分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1368週) |
|
週成交價: 520元 (-32元/ -5.8%) | 成交均張: 4,984張/日 | 成交均額: 25.9億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第33高 | 近10週新低 | 連3跌 (-51元/ -8.93%) | 第559高 | 近7週新高 | 第22高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 520元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 510 | 552 | 569 | 573 | 453.5 | 391.5 | 359 | 382.5 | 537 | 203.5 | 84.3 | 50 | 52 | 471.5 | 漲跌價 | +10 | -32 | -49 | -53 | +66.5 | +128.5 | +161 | +137.5 | -17 | +316.5 | +435.7 | +470 | +468 | +48.5 | 漲跌幅 | +1.96% | -5.8% | -8.61% | -9.25% | +14.7% | +32.8% | +44.8% | +35.9% | -3.17% | +156% | +517% | +940% | +900% | +10.3% | 振幅 | 6.67% | 8.51% | 13.5% | 13.4% | 37.7% | 59.6% | 74.7% | 101% | 72.3% | 226% | 678% | 1163% | 1142% | 39.6% | 成交張數 | 1.25萬 | 2.49萬 | 4.4萬 | 7.32萬 | 26.5萬 | 43.1萬 | 74.7萬 | 160萬 | 216萬 | 431萬 | 840萬 | 1,494萬 | 2,525萬 | 31.5萬 | 成交金額 | 66.2億 | 130億 | 237億 | 402億 | 1,459億 | 2,202億 | 3,480億 | 6,326億 | 9,177億 | 1.56兆 | 1.98兆 | 2.44兆 | 3.09兆 | 1,685億 | 週轉率 | 2.45% | 4.86% | 8.58% | 14.3% | 51.6% | 84% | 146% | 312% | 422% | 841% | 1639% | 2913% | 4924% | 61.4% |
結算價 520元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 537 | 548 | 501 | 520 | -32 | -5.8 | 8.51 | 24.9 | 4.98 | 130 | 25.9 | -1.78 | -0.24 | +0.11 | -1.91 | 48.2 | -0.12 | 3.16 | -0.01 | 0.02 | 0.57 | 24W16 | 5 | 567 | 578 | 547 | 552 | -17 | -2.99 | 5.45 | 19.1 | 3.81 | 107 | 21.4 | +1.67 | +0.83 | +0.25 | +2.75 | 48.5 | +0.22 | 3.28 | -0.01 | 0.03 | 0.95 | 24W15 | 5 | 570 | 577 | 560 | 569 | -2 | -0.35 | 2.98 | 12.5 | 2.5 | 70.9 | 14.2 | +1.29 | -0.48 | +0.03 | +0.84 | 48.1 | -0.26 | 3.06 | -0.01 | 0.04 | 1.4 | 24W14 | 3 | 560 | 577 | 553 | 571 | +11 | +1.96 | 4.29 | 8.86 | 2.95 | 50.1 | 16.7 | +1.77 | -0.46 | +0.18 | +1.49 | 48 | +0.2 | 3.33 | -0.01 | 0.05 | 1.59 | 24W13 | 5 | 592 | 592 | 549 | 560 | -31 | -5.25 | 7.28 | 20.7 | 4.14 | 117 | 23.4 | +2.91 | -2.39 | -0.22 | +0.3 | 47.7 | -0.25 | 3.13 | +0.06 | 0.06 | 1.88 | 24W12 | 5 | 580 | 603 | 570 | 591 | -3 | -0.51 | 5.56 | 24.7 | 4.93 | 145 | 28.9 | -4.2 | +4.78 | +0.04 | +0.61 | 47.1 | +0.27 | 3.38 | -0.09 | 0 | 0.03 | 24W11 | 5 | 590 | 613 | 567 | 594 | +7 | +1.19 | 7.84 | 23.3 | 4.66 | 138 | 27.6 | +3.1 | +3.4 | -0.11 | +6.38 | 47.9 | -0.15 | 3.11 | -0.04 | 0.09 | 2.92 | 24W10 | 5 | 566 | 620 | 555 | 587 | +22 | +3.89 | 11.5 | 33.4 | 6.69 | 197 | 39.3 | +1.37 | +4.66 | -0.9 | +5.13 | 47.4 | -1.35 | 3.26 | +0 | 0.13 | 3.96 | 24W09 | 4 | 541 | 582 | 535 | 565 | +18 | +3.29 | 8.59 | 26.1 | 6.54 | 148 | 36.9 | +2.22 | +1.89 | -0.09 | +4.03 | 47.3 | +0.24 | 4.61 | +0.02 | 0.12 | 2.69 | 24W08 | 5 | 475 | 563 | 469 | 547 | +73.5 | +15.5 | 19.9 | 46.8 | 9.36 | 243 | 48.6 | -0.05 | +5.22 | +1.19 | +6.36 | 46.7 | +1.5 | 4.37 | +0.05 | 0.1 | 2.34 | 24W07 | 2 | 470.5 | 476 | 458.5 | 473.5 | +10 | +2.16 | 3.78 | 5.19 | 2.59 | 24.3 | 12.1 | +0.82 | +0 | -0.08 | +0.74 | 46.5 | +0.07 | 2.86 | +0.01 | 0.05 | 1.85 | 24W06 | 1 | 469.5 | 471 | 458.5 | 463.5 | -6 | -1.28 | 2.66 | 2.75 | 2.75 | 12.7 | 12.7 | +0.1 | +0.06 | +0.06 | +0.22 | 46.4 | -0.23 | 2.8 | 0 | 0.04 | 1.57 | 24W05 | 5 | 451.5 | 483.5 | 449 | 469.5 | +16 | +3.53 | 7.61 | 16.5 | 3.3 | 77 | 15.4 | +1.05 | +1.71 | +0.24 | +3 | 46.3 | +0.36 | 3.03 | 0 | 0.05 | 1.52 | 24W04 | 5 | 451 | 459.5 | 441.5 | 453.5 | -4.5 | -0.98 | 3.93 | 15.1 | 3.02 | 68 | 13.6 | +1.5 | -0.05 | -0.24 | +1.21 | 45.8 | +0.04 | 2.67 | -0.02 | 0.05 | 1.76 | 24W03 | 5 | 450 | 460 | 433.5 | 458 | +11 | +2.46 | 5.93 | 14.2 | 2.84 | 63.6 | 12.7 | -0.28 | +2.37 | +0.88 | +2.97 | 45.7 | +0.08 | 2.63 | -0.04 | 0.06 | 2.36 | 24W02 | 5 | 451.5 | 459 | 446 | 447 | -3.5 | -0.78 | 2.89 | 10.1 | 2.03 | 45.8 | 9.15 | +0.19 | +1.09 | +0.23 | +1.51 | 45.7 | -0.02 | 2.54 | -0.04 | 0.1 | 3.85 | 24W01 | 4 | 468.5 | 472 | 446 | 450.5 | -21 | -4.45 | 5.51 | 10.7 | 2.68 | 48.7 | 12.2 | +0.91 | +1.48 | +0.13 | +2.52 | 45.8 | +0.11 | 2.56 | +0.07 | 0.14 | 5.59 | 23W52 | 5 | 465 | 483.5 | 462 | 471.5 | +7.5 | +1.62 | 4.63 | 12.1 | 2.41 | 56.7 | 11.3 | -0.05 | +2.23 | -0.21 | +1.97 | 45.6 | -0.03 | 2.45 | +0 | 0.07 | 2.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 475 | 476 | 454 | 464 | -15 | -3.13 | 4.59 | 20.8 | 4.15 | 96.5 | 19.3 | -0.5 | +3.54 | -0.03 | +3.01 | 45.7 | +0.14 | 2.49 | -0.02 | 0.07 | 2.82 | 23W50 | 5 | 447.5 | 492 | 445.5 | 479 | +34.5 | +7.76 | 10.5 | 18.2 | 3.64 | 85.5 | 17.1 | -2.25 | +7.04 | -0.21 | +4.58 | 45.8 | -0.02 | 2.34 | +0.01 | 0.1 | 4.06 | 23W49 | 5 | 446 | 453 | 438 | 444.5 | -4.5 | -1 | 3.34 | 7.56 | 1.51 | 33.8 | 6.76 | -0.41 | +0.88 | -0.44 | +0.03 | 46 | -0.05 | 2.37 | -0.01 | 0.08 | 3.47 | 23W48 | 5 | 439.5 | 464.5 | 439.5 | 449 | +10 | +2.28 | 5.69 | 17.6 | 3.52 | 79.9 | 16 | +0.14 | +1.51 | -0.43 | +1.22 | 46.4 | -0.11 | 2.41 | +0.01 | 0.09 | 3.81 | 23W47 | 5 | 429.5 | 448.5 | 426 | 439 | +11 | +2.57 | 5.26 | 9.66 | 1.93 | 42.1 | 8.42 | +0.54 | +1.03 | +0.07 | +1.64 | 46.2 | -0.34 | 2.53 | +0.01 | 0.08 | 3.25 | 23W46 | 5 | 413.5 | 429 | 410.5 | 428 | +20.5 | +5.03 | 4.54 | 10.6 | 2.13 | 44.6 | 8.93 | +2.21 | +0.39 | +0.02 | +2.62 | 46 | +0 | 2.86 | -0.04 | 0.08 | 2.62 | 23W45 | 5 | 409.5 | 419.5 | 404 | 407.5 | +2 | +0.49 | 3.82 | 10.1 | 2.03 | 41.8 | 8.36 | +1.6 | -0.27 | -0.11 | +1.21 | 45.6 | +0.02 | 2.86 | -0.01 | 0.11 | 3.88 | 23W44 | 5 | 386.5 | 413 | 386.5 | 405.5 | +14 | +3.58 | 6.77 | 9.06 | 1.81 | 36.7 | 7.33 | -1.02 | +1.34 | -0.01 | +0.31 | 45.3 | -0.01 | 2.84 | +0.03 | 0.12 | 4.3 | 23W43 | 5 | 407.5 | 408.5 | 382 | 391.5 | -31.5 | -7.45 | 6.26 | 15.6 | 3.12 | 61.8 | 12.4 | -4.31 | +0.05 | -0.28 | -4.53 | 45.6 | +0.13 | 2.85 | +0.04 | 0.09 | 3.13 | 23W42 | 5 | 419 | 426.5 | 411 | 423 | +1 | +0.24 | 3.67 | 10.3 | 2.06 | 43.1 | 8.62 | -0.21 | +0.87 | +0.67 | +1.33 | 46.4 | -0.08 | 2.72 | 0 | 0.05 | 1.91 | 23W41 | 3 | 411.5 | 423.5 | 410.5 | 422 | +14.5 | +3.56 | 3.19 | 8.23 | 2.74 | 34.4 | 11.5 | +2.98 | +0.03 | -0.18 | +2.84 | 46.6 | -0.11 | 2.8 | +0.01 | 0.05 | 1.89 | 23W40 | 5 | 398 | 410.5 | 394 | 407.5 | +12.5 | +3.16 | 4.18 | 7.71 | 1.54 | 31.1 | 6.22 | +0.57 | +0.49 | -0.11 | +0.95 | 46 | -0.01 | 2.91 | +0 | 0.04 | 1.44 | 23W39 | 4 | 398.5 | 416 | 389 | 395 | +2.5 | +0.64 | 6.88 | 10.2 | 2.55 | 40.8 | 10.2 | -0.33 | +0.08 | -0.12 | -0.38 | 45.9 | -0.06 | 2.92 | +0 | 0.04 | 1.34 | 23W38 | 5 | 413.5 | 423 | 383 | 392.5 | -23.5 | -5.65 | 9.62 | 14.4 | 2.88 | 58 | 11.6 | -0.67 | -0.72 | -0.2 | -1.59 | 45.9 | -0.03 | 2.98 | 0 | 0.04 | 1.27 | 23W37 | 5 | 421 | 421 | 392 | 416 | -29.5 | -6.62 | 6.51 | 23 | 4.61 | 94.4 | 18.9 | +5.79 | +0.02 | -2.47 | +3.34 | 45.7 | +0.34 | 3.02 | +0.04 | 0.04 | 1.39 | 23W36 | 5 | 429 | 458 | 421 | 445.5 | +19 | +4.45 | 8.68 | 17.1 | 3.43 | 75.9 | 15.2 | -3.77 | +3.08 | +2.54 | +1.85 | 44.4 | -0.08 | 2.67 | -0.14 | 0 | 0 | 23W35 | 5 | 430 | 433.5 | 418 | 426.5 | -3.5 | -0.81 | 3.6 | 15.5 | 3.11 | 65.8 | 13.2 | -1.9 | +0.65 | +0.3 | -0.95 | 45.3 | +0.07 | 2.75 | -0.01 | 0.14 | 4.94 | 23W34 | 5 | 427.5 | 432 | 408.5 | 430 | +12.5 | +2.99 | 5.63 | 8.89 | 1.78 | 37.3 | 7.46 | -0.09 | +0.51 | +0.03 | +0.45 | 45.9 | -0.02 | 2.69 | 0 | 0.15 | 5.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 398 | 418.5 | 398 | 417.5 | +19.5 | +4.9 | 5.15 | 10.2 | 2.04 | 41.7 | 8.33 | -0.19 | +1.3 | +0.06 | +1.17 | 46 | -0.33 | 2.71 | -0.01 | 0.15 | 5.5 | 23W32 | 5 | 421 | 422 | 394 | 398 | -30 | -7.01 | 6.54 | 15.3 | 3.06 | 62.2 | 12.4 | -2.93 | +1.41 | -0.03 | -1.56 | 46.1 | -0.03 | 3.04 | -0.03 | 0.16 | 5.26 | 23W31 | 4 | 430 | 450 | 423 | 428 | +4.5 | +1.06 | 6.38 | 17.3 | 4.32 | 74.9 | 18.7 | -2.02 | +1.53 | +0.18 | -0.31 | 46.7 | +0.18 | 3.07 | 0 | 0.19 | 6.25 | 23W30 | 5 | 411.5 | 429.5 | 398 | 423.5 | +8.5 | +2.05 | 7.59 | 13.9 | 2.79 | 57.2 | 11.4 | -1.76 | +1.43 | -0.27 | -0.6 | 46.9 | +0.05 | 2.89 | -0.02 | 0.19 | 6.64 | 23W29 | 5 | 408 | 420 | 399 | 415 | +7 | +1.72 | 5.15 | 15.8 | 3.16 | 65.1 | 13 | -3.04 | +3.03 | -0.27 | -0.29 | 47.2 | -0.12 | 2.84 | +0.03 | 0.22 | 7.56 | 23W28 | 5 | 379 | 415 | 378 | 408 | +25 | +6.53 | 9.66 | 10.7 | 2.14 | 42.6 | 8.52 | +0.38 | +1.13 | +0.01 | +1.52 | 47.6 | -0.41 | 2.96 | -0.06 | 0.18 | 6.11 | 23W27 | 5 | 390 | 396 | 381 | 383 | -4.5 | -1.16 | 3.87 | 10.1 | 2.01 | 39.1 | 7.82 | -1.93 | -0.24 | +0.66 | -1.51 | 47.5 | -0.17 | 3.37 | 0 | 0.24 | 7.12 | 23W26 | 5 | 387 | 395 | 381 | 387.5 | -3.5 | -0.9 | 3.58 | 8.42 | 1.68 | 32.6 | 6.52 | -1.05 | -0.23 | +0.09 | -1.19 | 47.9 | +0.06 | 3.54 | -0.01 | 0.24 | 6.78 | 23W25 | 3 | 399 | 402.5 | 387 | 391 | -10 | -2.49 | 3.87 | 5.73 | 1.91 | 22.5 | 7.5 | +0.32 | -1.49 | 0 | -1.18 | 48.1 | -0.08 | 3.48 | -0.03 | 0.25 | 7.3 | 23W24 | 5 | 410 | 417 | 399 | 401 | -2 | -0.5 | 4.47 | 11.5 | 2.3 | 46.8 | 9.35 | +1.05 | -0.55 | -0.09 | +0.41 | 48.2 | -0.14 | 3.56 | +0.01 | 0.28 | 7.93 | 23W23 | 5 | 387 | 404.5 | 384 | 403 | +16 | +4.13 | 5.3 | 12.1 | 2.43 | 48.1 | 9.63 | +1.48 | -0.03 | +0.11 | +1.55 | 47.9 | -0.13 | 3.69 | -0.01 | 0.27 | 7.36 | 23W22 | 5 | 385 | 393.5 | 376 | 387 | +8 | +2.11 | 4.62 | 14.5 | 2.89 | 55.5 | 11.1 | -1.22 | +0.3 | +0.28 | -0.63 | 47.6 | -0.08 | 3.83 | -0.29 | 0.28 | 7.45 | 23W21 | 5 | 376 | 380 | 366 | 379 | +3 | +0.8 | 3.72 | 8.46 | 1.69 | 31.7 | 6.34 | -0.15 | +0.57 | -0.28 | +0.14 | 47.9 | -0.02 | 3.9 | 0 | 0.58 | 14.8 | 23W20 | 5 | 370 | 379 | 364.5 | 376 | +7 | +1.9 | 3.93 | 8.39 | 1.68 | 31.4 | 6.27 | +0.82 | -0.35 | +0.29 | +0.76 | 48 | -0.03 | 3.92 | +0.16 | 0.58 | 14.7 | 23W19 | 5 | 373 | 377 | 359 | 369 | +3 | +0.82 | 4.92 | 11.2 | 2.24 | 41.3 | 8.26 | +1.28 | +0.5 | +0.16 | +1.93 | 47.7 | +0.03 | 3.95 | +0.09 | 0.41 | 10.5 | 23W18 | 4 | 358.5 | 375.5 | 353 | 366 | +7 | +1.95 | 6.27 | 8.08 | 2.02 | 29.7 | 7.42 | -0.54 | +0.98 | -0.04 | +0.39 | 47.7 | +0.02 | 3.92 | +0.04 | 0.32 | 8.19 | 23W17 | 5 | 365.5 | 372 | 336.5 | 359 | -8 | -2.18 | 9.67 | 23.5 | 4.7 | 83.5 | 16.7 | +2.58 | -3.51 | +0.38 | -0.55 | 47.9 | -0.01 | 3.9 | +0.11 | 0.28 | 7.18 | 23W16 | 5 | 388.5 | 402 | 366.5 | 367 | -22 | -5.66 | 9.13 | 16.3 | 3.27 | 63 | 12.6 | +0.19 | -0.51 | +0.17 | -0.15 | 47.4 | +0.09 | 3.91 | +0.03 | 0.17 | 4.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 380 | 392 | 376.5 | 389 | +10 | +2.64 | 4.09 | 10.3 | 2.06 | 39.7 | 7.93 | +1.18 | -0.31 | +0.4 | +1.27 | 47 | +0.28 | 3.82 | +0.07 | 0.15 | 3.82 | 23W14 | 2 | 384.5 | 386 | 379 | 379 | -8.5 | -2.19 | 1.81 | 2.9 | 1.45 | 11 | 5.52 | +0.04 | -0.14 | +0.05 | -0.06 | 47 | +0.07 | 3.54 | +0.08 | 0.08 | 2.12 | 23W13 | 5 | 396 | 398 | 376.5 | 387.5 | -8.5 | -2.15 | 5.43 | 12.3 | 2.45 | 47.2 | 9.44 | +0.66 | -0.24 | -0.32 | +0.11 | 46.9 | +0.01 | 3.47 | -0.36 | 0 | 0 | 23W12 | 5 | 400.5 | 401 | 385 | 396 | -1.5 | -0.38 | 4.03 | 11.4 | 2.28 | 44.9 | 8.97 | -1.27 | +0.39 | -0.06 | -0.94 | 46.6 | +0.19 | 3.46 | -0.21 | 0.36 | 10.3 | 23W11 | 5 | 376.5 | 405 | 375.5 | 397.5 | +18 | +4.74 | 7.77 | 15.9 | 3.17 | 61.8 | 12.4 | +1.08 | +1.36 | +0.33 | +2.77 | 46.9 | -0.3 | 3.27 | +0 | 0.57 | 17.3 | 23W10 | 5 | 385 | 394 | 378 | 379.5 | 0 | 0 | 4.22 | 13.3 | 2.66 | 51.4 | 10.3 | -0.36 | +0.77 | -0.01 | +0.4 | 47 | -0.1 | 3.57 | -0.02 | 0.56 | 15.8 | 23W09 | 3 | 375 | 385 | 372 | 379.5 | -0.5 | -0.13 | 3.42 | 7.04 | 2.35 | 26.7 | 8.89 | -0.51 | +0.44 | -0.02 | -0.09 | 47.3 | -0.06 | 3.67 | -0.04 | 0.58 | 15.9 | 23W08 | 5 | 363 | 395 | 360.5 | 380 | +20.5 | +5.7 | 9.6 | 28.6 | 5.72 | 108 | 21.5 | +2.27 | +2.02 | +0.32 | +4.61 | 47.5 | +0.13 | 3.73 | +0.03 | 0.62 | 16.7 | 23W07 | 5 | 352 | 361.5 | 342.5 | 359.5 | +2.5 | +0.7 | 5.32 | 16.5 | 3.29 | 58.2 | 11.6 | +1.07 | -0.1 | +0.01 | +0.99 | 46.9 | -0.11 | 3.6 | -0.01 | 0.6 | 16.6 | 23W06 | 5 | 345 | 364.5 | 330 | 357 | +9 | +2.59 | 9.91 | 19 | 3.81 | 66.9 | 13.4 | +2.13 | +0.18 | -0.05 | +2.25 | 46.8 | +0.05 | 3.71 | -0.01 | 0.6 | 16.3 | 23W05 | 5 | 324 | 352 | 317 | 348 | +31.5 | +9.95 | 11.1 | 22.3 | 4.45 | 73.9 | 14.8 | +0.87 | +0.36 | +0.16 | +1.4 | 46.4 | -0.14 | 3.66 | -0.23 | 0.62 | 16.8 | 23W03 | 2 | 321 | 324 | 315 | 316.5 | -1 | -0.31 | 2.83 | 3.71 | 1.86 | 11.8 | 5.92 | +0.54 | -0.16 | -0.07 | +0.31 | 46.4 | -0.07 | 3.81 | -0.02 | 0.85 | 22.2 | 23W02 | 5 | 315.5 | 333 | 310 | 317.5 | +10.5 | +3.42 | 7.49 | 19.8 | 3.95 | 63.4 | 12.7 | +2.13 | +1.21 | +0.15 | +3.49 | 46.3 | -0.27 | 3.88 | +0 | 0.87 | 22.4 | 23W01 | 4 | 282 | 307 | 280 | 307 | +26 | +9.25 | 9.61 | 9.52 | 2.38 | 28.2 | 7.05 | +0.54 | +0.43 | +0.24 | +1.2 | 45.9 | -0.14 | 4.16 | -0.16 | 0.87 | 20.9 | 22W53 | 5 | 291 | 296.5 | 279 | 281 | -8 | -2.77 | 6.06 | 8.69 | 1.74 | 24.9 | 4.98 | -0.13 | +0.11 | -0.08 | -0.1 | 45.9 | -0.14 | 4.3 | +0.04 | 1.02 | 23.8 | 22W52 | 5 | 291.5 | 297.5 | 284.5 | 289 | -4 | -1.37 | 4.44 | 22.7 | 4.54 | 65.8 | 13.2 | -10.9 | +10.7 | -0.41 | -0.55 | 46.2 | -0.08 | 4.44 | +0.27 | 0.99 | 22.2 | 22W51 | 5 | 296 | 306.5 | 291 | 293 | -6.5 | -2.17 | 5.18 | 20.9 | 4.17 | 61.9 | 12.4 | -2.02 | +2.48 | -0.02 | +0.44 | 48 | +0.02 | 4.52 | -0.04 | 0.72 | 15.9 | 22W50 | 5 | 324 | 328.5 | 291 | 299.5 | -26.5 | -8.13 | 11.5 | 25.7 | 5.13 | 79 | 15.8 | -1.63 | +0.42 | -0.16 | -1.36 | 48.4 | +0.31 | 4.5 | -0.04 | 0.75 | 16.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 319 | 334.5 | 307 | 326 | -4.5 | -1.36 | 8.32 | 34 | 6.79 | 109 | 21.8 | -4.63 | +6.42 | -0.23 | +1.56 | 48.4 | -0.11 | 4.18 | -0.13 | 0.79 | 19 | 22W48 | 5 | 325 | 350 | 314.5 | 330.5 | +9.5 | +2.96 | 11.1 | 29.1 | 5.82 | 96.8 | 19.4 | -1.95 | +3.51 | -0.75 | +0.81 | 49.3 | +0.38 | 4.29 | +0.22 | 0.93 | 21.6 | 22W47 | 5 | 305 | 328.5 | 303 | 321 | +20.5 | +6.82 | 8.49 | 22.3 | 4.47 | 70.4 | 14.1 | +2.75 | +0.7 | -1.23 | +2.23 | 49.6 | -0.37 | 3.92 | +0.1 | 0.71 | 18.2 | 22W46 | 5 | 270.5 | 308 | 266.5 | 300.5 | +33.5 | +12.5 | 15.5 | 22.8 | 4.56 | 64.7 | 12.9 | +0.66 | +0.91 | -0.01 | +1.57 | 49.1 | -0.3 | 4.29 | +0.01 | 0.61 | 14.2 | 22W45 | 5 | 250 | 267.5 | 240 | 267 | +11.5 | +4.5 | 10.8 | 23.2 | 4.63 | 59.7 | 11.9 | -0.53 | -0.12 | +0.22 | -0.43 | 49 | -0.01 | 4.59 | -0.08 | 0.6 | 13 | 22W44 | 5 | 259 | 265 | 247.5 | 255.5 | +3 | +1.19 | 6.93 | 18.4 | 3.69 | 47.1 | 9.42 | -0.87 | +0.29 | +0.14 | -0.43 | 49.1 | -0.11 | 4.6 | +0.15 | 0.68 | 14.7 | 22W43 | 5 | 241 | 258.5 | 238 | 252.5 | +6.5 | +2.64 | 8.33 | 18.7 | 3.74 | 46.8 | 9.37 | +1.11 | +0.01 | +0.03 | +1.16 | 49.2 | -0.11 | 4.71 | +0.2 | 0.52 | 11.1 | 22W42 | 4 | 249 | 253 | 232.5 | 246 | -13.5 | -5.2 | 7.9 | 25.2 | 6.31 | 61.4 | 15.3 | +2.63 | -1.57 | -0.02 | +1.04 | 49.5 | -0.15 | 4.82 | -0.07 | 0.32 | 6.66 | 22W41 | 5 | 265 | 288 | 259.5 | 259.5 | -10.5 | -3.89 | 10.6 | 22 | 4.39 | 60.3 | 12.1 | +0.17 | -0.46 | +0.32 | +0.03 | 49.1 | +0.54 | 4.96 | -0.06 | 0.39 | 7.86 | 22W40 | 5 | 300.5 | 300.5 | 257 | 270 | -33.5 | -11 | 14.3 | 26.2 | 5.24 | 73.1 | 14.6 | +1.48 | -0.09 | -0.06 | +1.32 | 48.9 | -0.28 | 4.42 | -0.08 | 0.45 | 10.2 | 22W39 | 5 | 318.5 | 318.5 | 299 | 303.5 | -15 | -4.71 | 6.12 | 16.1 | 3.22 | 49.1 | 9.81 | +0.94 | -1.04 | -0.48 | -0.58 | 48.2 | +0.22 | 4.71 | +0.17 | 0.53 | 11.3 | 22W38 | 5 | 310 | 323 | 308 | 318.5 | -13 | -3.92 | 4.52 | 19.2 | 3.83 | 60.5 | 12.1 | +1.41 | +0.64 | -1.78 | +0.26 | 47.7 | +0.11 | 4.49 | +0.36 | 0.36 | 7.94 | 22W37 | 4 | 328.5 | 346.5 | 316.5 | 331.5 | -1 | -0.3 | 9.02 | 16.7 | 4.17 | 54.8 | 13.7 | -4.09 | -0.1 | +2.64 | -1.55 | 47.3 | +0.07 | 4.38 | -0.11 | 0 | 0 | 22W36 | 5 | 343 | 348 | 331.5 | 332.5 | -21 | -5.94 | 4.67 | 11.3 | 2.26 | 38.3 | 7.67 | -2.4 | +0.03 | +0.15 | -2.22 | 48 | +0.16 | 4.31 | -0.11 | 0.11 | 2.55 | 22W35 | 5 | 358.5 | 365 | 342 | 353.5 | -11 | -3.02 | 6.31 | 9.85 | 1.97 | 34.6 | 6.93 | +0.64 | -0.05 | +0.61 | +1.2 | 48.6 | +0.16 | 4.15 | +0.09 | 0.22 | 5.37 | 22W34 | 5 | 357.5 | 369.5 | 354 | 364.5 | +15 | +4.29 | 4.43 | 10.9 | 2.19 | 39.5 | 7.9 | -0.79 | +0.84 | +0.46 | +0.5 | 48.4 | -0.15 | 3.99 | -0.01 | 0.13 | 3.36 | 22W33 | 5 | 348.5 | 356 | 329 | 349.5 | -2.5 | -0.71 | 7.67 | 14.1 | 2.83 | 48.1 | 9.61 | -1.29 | +0.04 | +0.27 | -0.98 | 48.6 | -0.02 | 4.14 | -0.02 | 0.14 | 3.4 | 22W32 | 5 | 338.5 | 354 | 329.5 | 352 | +10 | +2.92 | 7.16 | 16 | 3.2 | 54.6 | 10.9 | -1.59 | +0.32 | +0.13 | -1.14 | 48.8 | -0.08 | 4.16 | -0.02 | 0.16 | 3.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 370.5 | 372.5 | 341.5 | 342 | -27 | -7.32 | 8.4 | 18.6 | 3.73 | 65.5 | 13.1 | +0.63 | -0.94 | -0.09 | -0.4 | 49.6 | +0.28 | 4.23 | +0.03 | 0.18 | 4.37 | 22W30 | 5 | 335.5 | 374 | 334.5 | 369 | +36.5 | +11 | 11.9 | 21.2 | 4.24 | 75.2 | 15 | -6.04 | +5.58 | +0.09 | -0.36 | 49.4 | +0.07 | 3.96 | +0.04 | 0.16 | 3.94 | 22W29 | 5 | 338 | 339.5 | 303.5 | 332.5 | -2.5 | -0.75 | 10.7 | 18.1 | 3.62 | 57.9 | 11.6 | -2.02 | +0.74 | +0.15 | -1.14 | 50.7 | +0.14 | 3.89 | -0.03 | 0.12 | 3.03 | 22W28 | 5 | 347 | 358 | 311.5 | 335 | -12 | -3.46 | 13.4 | 25 | 5 | 82.2 | 16.4 | +3.03 | -0.27 | +0.11 | +2.87 | 51.1 | +0.04 | 3.75 | +0.05 | 0.15 | 3.92 | 22W27 | 5 | 385.5 | 399 | 346 | 347 | -28 | -7.47 | 14.1 | 12.9 | 2.59 | 48.2 | 9.64 | -2.27 | -0.11 | +0.14 | -2.25 | 50.3 | +0.14 | 3.72 | -0.02 | 0.1 | 2.56 | 22W26 | 5 | 428.5 | 428.5 | 365 | 375 | -57 | -13.2 | 14.7 | 14 | 2.8 | 55.3 | 11.1 | -1.53 | -1.14 | +0.35 | -2.32 | 50.8 | +0.04 | 3.57 | -0.19 | 0.11 | 3.11 | 22W25 | 5 | 437 | 443.5 | 410 | 432 | -13.5 | -3.03 | 7.52 | 10.4 | 2.08 | 44.6 | 8.91 | -0.67 | +0.02 | -0.23 | -0.87 | 51 | -0.18 | 3.53 | +0.13 | 0.3 | 8.52 | 22W24 | 5 | 443.5 | 456.5 | 432.5 | 445.5 | +4 | +0.91 | 5.44 | 7.43 | 1.49 | 33.2 | 6.64 | -0.45 | -0.01 | -0.04 | -0.51 | 50.8 | -0.03 | 3.71 | -0.01 | 0.17 | 4.61 | 22W23 | 4 | 436 | 453 | 434 | 441.5 | +12 | +2.79 | 4.42 | 9.45 | 2.36 | 42 | 10.5 | +0.46 | +0.31 | +0.06 | +0.83 | 50.9 | -0.05 | 3.74 | +0.02 | 0.18 | 4.94 | 22W22 | 5 | 433.5 | 438 | 412.5 | 429.5 | -8 | -1.83 | 5.83 | 10.3 | 2.06 | 43.9 | 8.77 | 0 | +0.45 | -0.06 | +0.39 | 51 | -0.14 | 3.79 | +0.04 | 0.17 | 4.4 | 22W21 | 5 | 424 | 444.5 | 420.5 | 437.5 | +21 | +5.04 | 5.76 | 17.1 | 3.43 | 74.2 | 14.8 | -0.07 | +1.06 | +0.02 | +1.01 | 51 | +0.04 | 3.93 | +0.04 | 0.13 | 3.36 | 22W20 | 5 | 404.5 | 421 | 400 | 416.5 | +7.5 | +1.83 | 5.13 | 10.5 | 2.1 | 43.4 | 8.69 | -0.7 | +0.18 | +0.09 | -0.43 | 50.9 | +0.08 | 3.89 | -0.01 | 0.09 | 2.36 | 22W19 | 4 | 404 | 417 | 398.5 | 409 | +1.5 | +0.37 | 4.54 | 7.5 | 1.87 | 30.7 | 7.67 | -1.61 | +0.24 | +0.08 | -1.28 | 51.1 | -0.12 | 3.81 | -0.05 | 0.1 | 2.71 | 22W18 | 5 | 386 | 410 | 370 | 407.5 | +12.5 | +3.16 | 10.1 | 15 | 3 | 58.6 | 11.7 | -3.51 | +0.65 | -0.17 | -3.03 | 51.4 | -0.13 | 3.93 | +0.06 | 0.15 | 3.9 | 22W17 | 5 | 397 | 411 | 393 | 395 | -3 | -0.75 | 4.52 | 12 | 2.4 | 48.4 | 9.67 | -2.45 | +0.15 | +0.14 | -2.16 | 52.1 | -0.03 | 4.06 | 0 | 0.09 | 2.22 | 22W16 | 5 | 412 | 417.5 | 387 | 398 | -9 | -2.21 | 7.49 | 11.7 | 2.34 | 47.5 | 9.49 | -3.4 | +0.43 | -0.01 | -2.98 | 52.4 | -0.14 | 4.08 | +0.08 | 0.09 | 2.2 | 22W15 | 3 | 416 | 419 | 403.5 | 407 | -10 | -2.4 | 3.72 | 7.92 | 2.64 | 32.6 | 10.9 | -2.38 | +1.19 | +0.02 | -1.18 | 53 | +0.2 | 4.22 | +0.01 | 0.01 | 0.28 | 22W14 | 5 | 441 | 442 | 415 | 417 | -29 | -6.5 | 6.05 | 11.4 | 2.28 | 48.9 | 9.77 | -1.26 | -0.47 | +0.01 | -1.73 | 53.5 | +0.33 | 4.03 | -0.04 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 458 | 464.5 | 446 | 446 | -9 | -1.98 | 4.07 | 8.54 | 1.71 | 38.8 | 7.75 | -0.42 | -1.16 | +0.03 | -1.55 | 53.7 | +0.06 | 3.69 | -0.04 | 0.04 | 1.22 | 22W12 | 5 | 471 | 474.5 | 440 | 455 | -11 | -2.36 | 7.4 | 12 | 2.4 | 54.5 | 10.9 | -0.1 | +0.17 | +0.12 | +0.18 | 53.8 | +0.24 | 3.63 | -0.01 | 0.08 | 2.2 | 22W11 | 5 | 459 | 470.5 | 440 | 466 | -0.5 | -0.11 | 6.54 | 10.4 | 2.08 | 47.4 | 9.48 | -1.36 | +0.29 | -0.04 | -1.11 | 53.8 | -0.12 | 3.39 | +0.01 | 0.09 | 2.74 | 22W10 | 4 | 475 | 486.5 | 465 | 466.5 | +10.5 | +2.3 | 4.71 | 9.21 | 2.3 | 43.7 | 10.9 | -1.66 | +0.1 | +0.1 | -1.45 | 54.2 | +0 | 3.51 | -0.02 | 0.08 | 2.34 | 22W09 | 5 | 478 | 484.5 | 447.5 | 456 | -27 | -5.59 | 7.66 | 17.8 | 3.55 | 82.4 | 16.5 | -4.63 | -0.14 | -0.12 | -4.9 | 54.5 | +0.16 | 3.51 | +0.02 | 0.1 | 2.85 | 22W08 | 5 | 500 | 507 | 479 | 483 | -21 | -4.17 | 5.56 | 12.7 | 2.55 | 62.7 | 12.5 | -3.87 | -1.17 | -0.08 | -5.11 | 55.5 | +0.17 | 3.35 | 0 | 0.08 | 2.33 | 22W07 | 5 | 525 | 531 | 491 | 504 | -22 | -4.18 | 7.6 | 15.9 | 3.18 | 80.8 | 16.2 | -4.99 | -0.4 | -0.03 | -5.42 | 56.2 | +0.37 | 3.17 | +0.01 | 0.08 | 2.52 | 22W05 | 3 | 540 | 543 | 526 | 526 | -18 | -3.31 | 3.12 | 5.07 | 1.69 | 27.1 | 9.02 | -1.41 | +0.47 | -0.06 | -1.01 | 57.2 | +0.07 | 2.8 | -0.01 | 0.07 | 2.57 | 22W04 | 5 | 527 | 547 | 527 | 544 | +12 | +2.26 | 3.76 | 7.3 | 1.46 | 39.5 | 7.89 | -1.71 | +0.28 | -0.06 | -1.49 | 57.5 | -0.03 | 2.73 | +0.01 | 0.09 | 3.15 | 22W03 | 5 | 553 | 562 | 527 | 532 | -23 | -4.14 | 6.31 | 11.9 | 2.38 | 64.8 | 13 | +0.39 | -0.55 | -0.03 | -0.19 | 57.8 | +0.07 | 2.76 | -0.01 | 0.08 | 2.75 | 22W02 | 5 | 589 | 594 | 548 | 555 | -25 | -4.31 | 7.93 | 11.5 | 2.3 | 64.6 | 12.9 | +2.34 | -0.29 | -0.02 | +2.02 | 57.7 | +0.11 | 2.69 | -0.01 | 0.08 | 3.16 | 22W01 | 4 | 569 | 585 | 567 | 580 | +16 | +2.84 | 3.19 | 3.12 | 0.78 | 18.1 | 4.51 | +0.03 | +0 | +0.08 | +0.11 | 57.2 | -0.02 | 2.58 | +0.01 | 0.09 | 3.65 | 21W52 | 5 | 568 | 584 | 552 | 564 | -3 | -0.53 | 5.64 | 6.15 | 1.23 | 34.9 | 6.97 | +0.84 | -0.24 | -0.01 | +0.59 | 57.2 | -0.03 | 2.6 | +0.01 | 0.08 | 3.19 | 21W51 | 5 | 558 | 575 | 541 | 567 | +13 | +2.35 | 6.14 | 6.75 | 1.35 | 37.8 | 7.55 | +0.78 | +0.12 | -0.03 | +0.87 | 57 | -0.13 | 2.63 | +0.01 | 0.07 | 2.74 | 21W50 | 5 | 560 | 581 | 548 | 554 | -1 | -0.18 | 5.95 | 10.2 | 2.05 | 58.2 | 11.6 | +2.16 | +0.2 | 0 | +2.36 | 57 | +0.06 | 2.75 | -0.01 | 0.07 | 2.4 | 21W49 | 5 | 528 | 558 | 521 | 555 | +21 | +3.93 | 6.93 | 9.79 | 1.96 | 53.5 | 10.7 | +0.42 | -0.16 | -0.03 | +0.23 | 56.6 | -0.09 | 2.69 | +0.01 | 0.08 | 2.79 | 21W48 | 5 | 550 | 553 | 533 | 534 | -13 | -2.38 | 3.66 | 6.12 | 1.22 | 33.2 | 6.64 | -0.15 | -0.37 | -0.14 | -0.65 | 56.4 | -0.08 | 2.78 | -0.01 | 0.07 | 2.44 | 21W47 | 5 | 528 | 560 | 527 | 547 | +24 | +4.59 | 6.31 | 8.68 | 1.74 | 47.4 | 9.48 | -0.43 | -0.05 | +0.13 | -0.34 | 56.4 | +0.02 | 2.86 | -0.18 | 0.08 | 2.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 502 | 530 | 497.5 | 523 | +23.5 | +4.7 | 6.51 | 8.61 | 1.72 | 44.5 | 8.89 | -0.29 | +0.04 | +0.02 | -0.23 | 56.5 | -0.23 | 2.84 | +0.01 | 0.26 | 9.19 | 21W45 | 5 | 503 | 509 | 481.5 | 499.5 | +0.5 | +0.1 | 5.51 | 11.1 | 2.22 | 54.9 | 11 | -0.5 | -0.91 | -0.06 | -1.47 | 56.5 | -0.29 | 3.07 | -0.26 | 0.25 | 8.24 | 21W44 | 5 | 481 | 504 | 478 | 499 | +24 | +5.05 | 5.47 | 13.1 | 2.61 | 64.3 | 12.9 | -1.75 | +0.11 | +0.16 | -1.48 | 56.7 | +0.21 | 3.36 | +0.02 | 0.52 | 15.4 | 21W43 | 5 | 474 | 486 | 460 | 475 | +6 | +1.28 | 5.54 | 9.67 | 1.93 | 46 | 9.21 | -1.09 | +0.34 | +0.06 | -0.69 | 57.1 | -0.15 | 3.15 | -0.15 | 0.5 | 15.9 | 21W42 | 4 | 474 | 479.5 | 447.5 | 469 | -11.5 | -2.39 | 6.66 | 12.1 | 3.03 | 56 | 14 | -3.06 | +0.11 | +0.01 | -2.93 | 57.3 | +0.08 | 3.3 | +0.25 | 0.65 | 19.8 | 21W41 | 5 | 480 | 497.5 | 445 | 480.5 | +4 | +0.84 | 11 | 15.6 | 3.12 | 73.8 | 14.8 | -2.38 | +0.16 | +0.11 | -2.11 | 57.8 | +0.17 | 3.22 | +0.35 | 0.4 | 12.6 | 21W40 | 5 | 510 | 518 | 471 | 476.5 | -31.5 | -6.2 | 9.25 | 11.5 | 2.3 | 56.6 | 11.3 | -2.47 | +0.39 | -0.12 | -2.2 | 58.3 | +0.23 | 3.05 | -0.01 | 0.06 | 1.9 | 21W39 | 3 | 504 | 529 | 480 | 508 | -16 | -3.05 | 9.35 | 10.6 | 3.52 | 52.9 | 17.6 | -2.99 | -0.08 | -0.08 | -3.15 | 58.8 | +0.07 | 2.81 | +0.03 | 0.07 | 2.52 | 21W38 | 5 | 537 | 541 | 513 | 524 | -13 | -2.42 | 5.21 | 8.24 | 1.65 | 43.2 | 8.64 | -1.42 | +0.04 | -0.13 | -1.51 | 59.4 | +0.08 | 2.75 | +0.02 | 0.04 | 1.64 | 21W37 | 5 | 575 | 575 | 516 | 537 | -28 | -4.96 | 10.4 | 12.1 | 2.42 | 66.4 | 13.3 | -4.89 | +0.01 | -0.04 | -4.92 | 59.6 | +0.14 | 2.66 | +0.02 | 0.02 | 0.83 | 21W36 | 5 | 545 | 584 | 542 | 565 | +25 | +4.63 | 7.78 | 10.3 | 2.06 | 57.4 | 11.5 | -1.7 | +0.12 | +0.08 | -1.5 | 60.4 | +0.07 | 2.53 | -0.04 | 0 | 0 | 21W35 | 5 | 543 | 560 | 532 | 540 | +3 | +0.56 | 5.21 | 8.18 | 1.64 | 44.8 | 8.96 | -2.52 | +0.1 | 0 | -2.42 | 60.8 | +0 | 2.45 | -0.02 | 0.04 | 1.71 | 21W34 | 5 | 538 | 552 | 510 | 537 | -5 | -0.92 | 7.75 | 11.5 | 2.3 | 61.5 | 12.3 | -1.71 | +0.33 | +0.04 | -1.34 | 61.4 | -0.03 | 2.45 | +0.02 | 0.06 | 2.61 | 21W33 | 5 | 595 | 598 | 542 | 542 | -61 | -10.1 | 9.29 | 9.87 | 1.97 | 56.1 | 11.2 | +0.43 | +0.12 | -0.18 | +0.36 | 61.7 | -0.03 | 2.48 | -0.01 | 0.04 | 1.81 | 21W32 | 5 | 594 | 621 | 581 | 603 | +15 | +2.55 | 6.8 | 11.1 | 2.23 | 66.9 | 13.4 | +0.43 | -0.09 | -0.12 | +0.21 | 61.7 | -0.14 | 2.51 | +0 | 0.05 | 2.15 | 21W31 | 5 | 588 | 621 | 563 | 588 | +28 | +5 | 10.4 | 25.1 | 5.02 | 149 | 29.8 | -0.71 | +0.51 | +0.21 | +0.01 | 61.6 | -0.02 | 2.65 | +0.01 | 0.05 | 2 | 21W30 | 5 | 539 | 586 | 535 | 560 | +15 | +2.75 | 9.36 | 15.7 | 3.13 | 88.5 | 17.7 | -0.88 | +1.1 | +0.22 | +0.44 | 61.7 | +0.07 | 2.67 | 0 | 0.05 | 1.76 | 21W29 | 5 | 517 | 545 | 517 | 545 | +30 | +5.83 | 5.44 | 9.4 | 1.88 | 49.8 | 9.95 | +0.3 | +0.15 | +0.14 | +0.58 | 62 | +0.01 | 2.6 | +0.02 | 0.05 | 1.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 509 | 530 | 508 | 515 | +10 | +1.98 | 4.36 | 9.18 | 1.84 | 47.8 | 9.56 | -0.3 | +0.37 | +0.02 | +0.09 | 61.9 | -0.06 | 2.59 | +0 | 0.03 | 1.28 | 21W27 | 5 | 498.5 | 514 | 489 | 505 | +8.5 | +1.71 | 5.04 | 8.24 | 1.65 | 41.3 | 8.26 | -0.72 | -0.51 | +0.03 | -1.2 | 62 | +0 | 2.64 | -0.13 | 0.03 | 1.21 | 21W26 | 5 | 512 | 514 | 481 | 496.5 | -19.5 | -3.78 | 6.4 | 15 | 3 | 74.3 | 14.9 | -1.68 | -1.39 | +0.1 | -2.98 | 62.1 | +0.04 | 2.64 | +0.09 | 0.16 | 6.17 | 21W25 | 4 | 517 | 528 | 509 | 516 | +3 | +0.58 | 3.7 | 6.02 | 1.51 | 31.3 | 7.82 | +0.54 | +0.23 | -0.08 | +0.69 | 62.3 | 0 | 2.6 | +0 | 0.08 | 2.97 | 21W24 | 5 | 502 | 521 | 483.5 | 513 | +11 | +2.19 | 7.47 | 7.97 | 1.59 | 40.5 | 8.09 | +0.06 | +0.84 | +0.2 | +1.09 | 62.2 | -0.11 | 2.6 | -0.06 | 0.08 | 2.89 | 21W23 | 5 | 499 | 510 | 490 | 502 | +5 | +1.01 | 4.02 | 8.35 | 1.67 | 41.7 | 8.34 | +0.06 | -0.12 | -0.01 | -0.07 | 62.2 | -0.09 | 2.71 | 0 | 0.13 | 4.8 | 21W22 | 5 | 450 | 502 | 441 | 497 | +45.5 | +10.1 | 13.5 | 16.9 | 3.38 | 80.7 | 16.1 | -1.14 | +0.84 | +0.15 | -0.14 | 62.3 | -0.06 | 2.8 | -0.01 | 0.13 | 4.71 | 21W21 | 5 | 440 | 481 | 430 | 451.5 | 0 | 0 | 11.3 | 13.3 | 2.65 | 60.4 | 12.1 | -1.52 | +0.67 | +0 | -0.84 | 62.5 | +0.08 | 2.86 | -0.03 | 0.14 | 5.03 | 21W20 | 5 | 517 | 521 | 410.5 | 451.5 | -64.5 | -12.5 | 21.4 | 20.8 | 4.16 | 94.7 | 18.9 | -0.56 | +0.28 | -0.27 | -0.55 | 62.7 | -0.02 | 2.78 | +0.11 | 0.18 | 6.41 | 21W19 | 5 | 528 | 539 | 490 | 516 | -16 | -3.01 | 9.21 | 15 | 3 | 76.3 | 15.3 | +2.17 | +0.03 | -0.4 | +1.79 | 63.1 | -0.42 | 2.79 | -0.05 | 0.06 | 2.33 | 21W18 | 4 | 531 | 548 | 514 | 532 | +13 | +2.5 | 6.55 | 14.8 | 3.7 | 79.1 | 19.8 | +0.72 | -0.01 | +0.07 | +0.78 | 62.7 | -0.44 | 3.22 | 0 | 0.11 | 3.48 | 21W17 | 5 | 499 | 520 | 491.5 | 519 | +20 | +4.01 | 5.71 | 17.2 | 3.43 | 86.3 | 17.3 | +1.99 | +0.08 | +0.15 | +2.22 | 62.6 | +0.31 | 3.66 | +0.05 | 0.11 | 3.09 | 21W16 | 5 | 505 | 507 | 482 | 499 | 0 | 0 | 5.01 | 15.3 | 3.05 | 75.5 | 15.1 | +0.7 | -0.2 | +0.01 | +0.5 | 62.1 | 0 | 3.35 | +0.01 | 0.06 | 1.76 | 21W15 | 4 | 500 | 511 | 494 | 499 | +9 | +1.84 | 3.47 | 9.42 | 2.35 | 47.3 | 11.8 | +0.85 | -0.27 | +0.01 | +0.6 | 61.9 | -0.08 | 3.35 | +0.05 | 0.05 | 1.58 | 21W14 | 4 | 491 | 503 | 483 | 490 | +5.5 | +1.14 | 4.13 | 13.6 | 3.39 | 67 | 16.8 | +2.18 | -0.21 | -0.1 | +1.86 | 61.7 | -0.36 | 3.43 | -0.22 | 0 | 0 | 21W13 | 5 | 456.5 | 485.5 | 448.5 | 484.5 | +28 | +6.13 | 8.11 | 14.7 | 2.93 | 68.4 | 13.7 | +1.5 | -0.09 | +0.18 | +1.59 | 61.3 | -0.06 | 3.79 | -0.14 | 0.22 | 5.8 | 21W12 | 5 | 442.5 | 468 | 440 | 456.5 | +14 | +3.16 | 6.33 | 15.9 | 3.17 | 72.1 | 14.4 | -1.86 | +0 | +0.04 | -1.81 | 61 | -0.1 | 3.85 | -0.02 | 0.36 | 9.48 | 21W11 | 5 | 465.5 | 469 | 430 | 442.5 | -16 | -3.49 | 8.51 | 19 | 3.8 | 84.1 | 16.8 | -1.91 | -0.11 | +0.04 | -1.98 | 61.5 | +0.41 | 3.96 | -0.03 | 0.39 | 9.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 471.5 | 478 | 440.5 | 458.5 | -1.5 | -0.33 | 8.15 | 17.5 | 4.38 | 80.2 | 20 | +1.64 | -0.07 | -0.07 | +1.51 | 61.8 | +0.05 | 3.55 | -0.11 | 0.42 | 11.7 | 21W09 | 5 | 497.5 | 499 | 460 | 460 | -34 | -6.88 | 7.89 | 19.5 | 3.91 | 93.1 | 18.6 | -0.87 | -1.33 | -0.17 | -2.36 | 61.5 | +0.26 | 3.5 | +0.18 | 0.53 | 15.1 | 21W08 | 3 | 510 | 524 | 488 | 494 | -1 | -0.2 | 7.27 | 13.3 | 4.44 | 67.4 | 22.5 | -1.77 | -0.4 | +0.06 | -2.11 | 61.7 | +0.3 | 3.24 | -0.05 | 0.34 | 10.6 | 21W06 | 5 | 450.5 | 505 | 447.5 | 495 | +43.5 | +9.63 | 12.7 | 25.8 | 5.16 | 125 | 25 | +0.61 | +0.75 | +0.08 | +1.44 | 62 | -0.02 | 2.94 | +0.05 | 0.39 | 13.3 | 21W05 | 5 | 496 | 508 | 451.5 | 451.5 | -44.5 | -8.97 | 11.4 | 25.8 | 5.17 | 124 | 24.8 | +4.45 | +0.64 | -0.68 | +4.4 | 62 | -0.17 | 2.96 | -0.03 | 0.34 | 11.4 | 21W04 | 5 | 448 | 512 | 430 | 496 | +52 | +11.7 | 18.5 | 28.1 | 5.63 | 133 | 26.7 | +3.03 | +0.57 | +0.2 | +3.8 | 61.1 | -0.27 | 3.13 | -0.05 | 0.37 | 11.7 | 21W03 | 5 | 401 | 455.5 | 401 | 444 | +44 | +11 | 13.6 | 29.1 | 5.82 | 127 | 25.4 | +4.96 | +1.1 | +0.29 | +6.35 | 60.5 | -0.38 | 3.4 | +0.12 | 0.41 | 12.2 | 21W02 | 5 | 389 | 412 | 383 | 400 | +9.5 | +2.43 | 7.43 | 23.8 | 4.76 | 94.6 | 18.9 | +0.21 | -0.84 | +0.11 | -0.51 | 59.6 | +0.21 | 3.79 | -0.01 | 0.29 | 7.73 | 21W01 | 4 | 405 | 406 | 381.5 | 390.5 | -10 | -2.5 | 6.12 | 10.1 | 2.52 | 39.3 | 9.83 | -0.13 | -0.54 | -0.04 | -0.72 | 59.5 | +0.16 | 3.58 | -0.09 | 0.31 | 8.59 | 20W52 | 5 | 414.5 | 419.5 | 391.5 | 400.5 | -7.5 | -1.84 | 6.86 | 7.42 | 1.48 | 29.9 | 5.98 | -0.16 | -0.06 | -0.03 | -0.25 | 59.5 | -0.08 | 3.42 | -0.07 | 0.4 | 11.6 | 20W51 | 5 | 396 | 413 | 387 | 408 | +13.5 | +3.42 | 6.59 | 14.6 | 2.93 | 58.7 | 11.7 | +2.92 | -0.1 | +0.06 | +2.87 | 59.5 | -0.18 | 3.5 | +0.15 | 0.47 | 13.4 | 20W50 | 5 | 383 | 410 | 378.5 | 394.5 | +13 | +3.41 | 8.26 | 20.5 | 4.1 | 80.9 | 16.2 | +3.98 | +0.61 | -0.06 | +4.54 | 59 | -0.26 | 3.68 | -0.01 | 0.32 | 8.65 | 20W49 | 5 | 377 | 395 | 371 | 381.5 | +8 | +2.14 | 6.43 | 17.7 | 3.55 | 67.4 | 13.5 | +2.15 | -0.6 | +0.17 | +1.72 | 58.2 | +0.05 | 3.94 | +0.01 | 0.32 | 8.23 | 20W48 | 5 | 381.5 | 385 | 366.5 | 373.5 | -6 | -1.58 | 4.87 | 12.6 | 2.52 | 47.2 | 9.44 | +1.12 | -0.64 | -0.23 | +0.25 | 57.8 | -0.05 | 3.89 | -0.04 | 0.32 | 8.15 | 20W47 | 5 | 367.5 | 386 | 364.5 | 379.5 | +17 | +4.69 | 5.93 | 17 | 3.4 | 63.9 | 12.8 | +2.55 | +0.2 | +0.13 | +2.88 | 57.5 | -0.24 | 3.94 | +0.02 | 0.36 | 9.09 | 20W46 | 5 | 362.5 | 372 | 344 | 362.5 | +1 | +0.28 | 7.75 | 26.7 | 5.34 | 94.1 | 18.8 | -2.77 | -0.58 | +0.14 | -3.2 | 57 | +0.17 | 4.18 | +0.05 | 0.34 | 8.08 | 20W45 | 5 | 352 | 368 | 342 | 361.5 | +6 | +1.69 | 7.31 | 22.8 | 4.56 | 80.6 | 16.1 | -3.57 | -0.93 | -0.07 | -4.57 | 57.6 | +0.26 | 4.02 | +0.02 | 0.29 | 7.12 | 20W44 | 5 | 368.5 | 369.5 | 355 | 355.5 | -9.5 | -2.6 | 3.97 | 8.13 | 1.63 | 29.4 | 5.87 | -0.24 | -0.55 | -0.21 | -1 | 58.3 | -0.06 | 3.75 | -0.11 | 0.27 | 7.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 376 | 380 | 360 | 365 | -9 | -2.41 | 5.35 | 13.2 | 2.65 | 48.8 | 9.76 | -1.09 | -1.84 | -0.34 | -3.26 | 58.3 | +0.16 | 3.81 | -0.22 | 0.38 | 9.95 | 20W42 | 5 | 386.5 | 401.5 | 372.5 | 374 | -6.5 | -1.71 | 7.62 | 20.9 | 4.17 | 80.9 | 16.2 | -1 | -0.45 | -0.04 | -1.5 | 58.6 | -0.14 | 3.65 | -0.06 | 0.6 | 16.4 | 20W41 | 4 | 372 | 386.5 | 366.5 | 380.5 | +12 | +3.26 | 5.43 | 13.1 | 3.27 | 49.3 | 12.3 | +0.72 | +0.04 | +0.46 | +1.22 | 58.8 | -0.15 | 3.78 | +0.01 | 0.66 | 17.4 | 20W40 | 3 | 353.5 | 375 | 352.5 | 368.5 | +17 | +4.84 | 6.4 | 10.3 | 3.45 | 37.9 | 12.6 | +1.76 | +0.04 | +0.01 | +1.81 | 58.6 | -0.18 | 3.93 | +0.16 | 0.65 | 16.6 | 20W39 | 5 | 378.5 | 381 | 349 | 351.5 | -30.5 | -7.98 | 8.38 | 16.3 | 3.27 | 60.1 | 12 | +0.44 | -0.98 | -0.67 | -1.21 | 58.1 | -0.14 | 4.12 | -0.05 | 0.5 | 12.1 | 20W38 | 5 | 373 | 382 | 363.5 | 382 | +16 | +4.37 | 5.05 | 24.8 | 4.95 | 92.5 | 18.5 | -2.13 | +2.52 | +0.12 | +0.52 | 58.2 | +0.11 | 4.25 | +0.02 | 0.55 | 12.9 | 20W37 | 5 | 391 | 395 | 355 | 366 | -15.5 | -4.06 | 10.5 | 26.7 | 5.34 | 98.5 | 19.7 | +4.22 | -0.94 | -0.15 | +3.13 | 58.6 | +0.44 | 4.15 | +0.53 | 0.53 | 12.8 | 20W36 | 5 | 396 | 402 | 376 | 381.5 | -7 | -1.8 | 6.69 | 21.4 | 4.27 | 83.2 | 16.6 | -3.05 | +0.67 | +0.41 | -1.98 | 57.6 | +0.42 | 3.71 | -0.28 | 0 | 0 | 20W35 | 5 | 381 | 403 | 375.5 | 388.5 | +11.5 | +3.05 | 7.29 | 14.7 | 2.94 | 57.7 | 11.5 | +0.25 | -0.93 | -0.1 | -0.79 | 58.3 | -0.05 | 3.29 | -0.18 | 0.28 | 8.6 | 20W34 | 5 | 409.5 | 415 | 368 | 377 | -29.5 | -7.26 | 11.6 | 34.2 | 6.84 | 133 | 26.7 | -3.91 | -1.11 | -0.78 | -5.8 | 58.3 | -0.2 | 3.34 | -0.05 | 0.47 | 14 | 20W33 | 5 | 401.5 | 420 | 390.5 | 406.5 | +6 | +1.5 | 7.37 | 24.3 | 4.86 | 97.7 | 19.5 | +1.25 | -0.83 | -0.37 | +0.04 | 59 | -0.27 | 3.55 | -0.05 | 0.52 | 14.7 | 20W32 | 5 | 384 | 432 | 378 | 400.5 | +26 | +6.94 | 14.4 | 40.5 | 8.09 | 164 | 32.8 | -2.7 | +0.44 | +0.01 | -2.25 | 58.8 | -0.19 | 3.82 | +0.02 | 0.57 | 15 | 20W31 | 5 | 361 | 380 | 357 | 374.5 | +14 | +3.88 | 6.38 | 16.4 | 3.28 | 60.3 | 12.1 | -0.15 | +0.15 | +0.43 | +0.43 | 59.4 | +0.11 | 4 | -0.05 | 0.55 | 13.8 | 20W30 | 5 | 344.5 | 373 | 337 | 360.5 | +18 | +5.26 | 10.5 | 18.6 | 3.71 | 67.3 | 13.5 | -0.03 | -0.43 | +0.16 | -0.31 | 59.4 | +0.3 | 3.89 | +0.02 | 0.6 | 15.4 | 20W29 | 5 | 362 | 368 | 341 | 342.5 | -17 | -4.73 | 7.51 | 19.7 | 3.94 | 69.7 | 13.9 | +2.41 | -0.07 | -0.62 | +1.73 | 59.3 | -0.6 | 3.59 | +0.01 | 0.58 | 16.2 | 20W28 | 5 | 341 | 377.5 | 338.5 | 359.5 | +26 | +7.8 | 11.7 | 34 | 6.8 | 121 | 24.2 | -1.75 | +0.39 | -0.01 | -1.36 | 59 | -0.21 | 4.19 | -0.08 | 0.57 | 13.7 | 20W27 | 5 | 300.5 | 335 | 297 | 333.5 | +27 | +8.81 | 12.4 | 26.3 | 5.25 | 82.6 | 16.5 | -3.86 | +1.98 | +0.6 | -1.28 | 59.3 | -0.04 | 4.4 | -0.02 | 0.65 | 14.8 | 20W26 | 3 | 294.5 | 310 | 293 | 306.5 | +11.5 | +3.9 | 5.76 | 11.8 | 3.94 | 35.6 | 11.9 | -0.97 | +1.06 | +0.06 | +0.14 | 60.1 | +0.54 | 4.44 | +0.01 | 0.67 | 15.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 271.5 | 298 | 268.5 | 295 | +24.5 | +9.06 | 10.9 | 21.5 | 4.31 | 61 | 12.2 | +1.49 | +1.32 | +0.06 | +2.86 | 60.3 | -0.2 | 3.9 | +0.09 | 0.66 | 17.1 | 20W24 | 5 | 272 | 281.5 | 264.5 | 270.5 | +1 | +0.37 | 6.31 | 16.4 | 3.28 | 45 | 9.01 | +0.47 | +0.5 | -0.13 | +0.84 | 60 | -0.08 | 4.1 | -0.01 | 0.58 | 14.1 | 20W23 | 5 | 263 | 273.5 | 263 | 269.5 | +11 | +4.26 | 4.06 | 22.5 | 4.5 | 60.5 | 12.1 | +0.27 | +0.07 | +0.09 | +0.43 | 59.9 | +0.17 | 4.18 | +0.04 | 0.59 | 14.1 | 20W22 | 5 | 246.5 | 262 | 239.5 | 258.5 | +12 | +4.87 | 9.13 | 21.5 | 4.29 | 54.3 | 10.9 | -0.17 | +0.4 | +0.34 | +0.56 | 59.8 | -0.09 | 4.01 | +0.07 | 0.55 | 13.8 | 20W21 | 5 | 248 | 266 | 242 | 246.5 | +1 | +0.41 | 9.78 | 34.1 | 6.83 | 87.4 | 17.5 | -4.42 | +0.45 | +0.66 | -3.31 | 60 | +0.46 | 4.09 | +0.03 | 0.48 | 11.7 | 20W20 | 5 | 252 | 253.5 | 237 | 245.5 | -5 | -2 | 6.59 | 16.9 | 3.39 | 41.9 | 8.38 | +0.96 | +0.06 | -0.03 | +0.99 | 60.7 | +0.02 | 3.63 | -0.18 | 0.46 | 12.5 | 20W19 | 5 | 244 | 254 | 239 | 250.5 | -7 | -2.72 | 5.83 | 27.7 | 5.54 | 68.1 | 13.6 | +3.16 | -1.17 | -0.82 | +1.18 | 60.6 | +0.25 | 3.61 | +0.1 | 0.63 | 17.5 | 20W18 | 4 | 237.5 | 258 | 235.5 | 257.5 | +26 | +11.2 | 9.72 | 24.3 | 6.07 | 59.4 | 14.9 | +4.02 | +1.64 | +0.27 | +5.93 | 60 | +0.03 | 3.36 | +0.17 | 0.53 | 15.9 | 20W17 | 5 | 232.5 | 241 | 230 | 231.5 | +1 | +0.43 | 4.77 | 23.4 | 4.67 | 55.1 | 11 | -0.91 | +1.4 | -0.19 | +0.29 | 59.2 | +0.11 | 3.33 | +0.11 | 0.37 | 11 | 20W16 | 5 | 217 | 238.5 | 215.5 | 230.5 | +13 | +5.98 | 10.6 | 21.5 | 4.3 | 48.8 | 9.75 | +2.51 | +0.12 | +0.23 | +2.87 | 58.7 | +0.5 | 3.22 | +0.09 | 0.26 | 7.92 | 20W15 | 5 | 220.5 | 224.5 | 214 | 217.5 | +4.5 | +2.11 | 4.93 | 17.4 | 3.47 | 38 | 7.59 | -0.22 | +0.46 | -0.12 | +0.12 | 58.3 | +0.33 | 2.72 | +0.15 | 0.16 | 6.07 | 20W14 | 3 | 197.5 | 220.5 | 194.5 | 213 | +12 | +5.97 | 12.9 | 19.6 | 6.53 | 41.3 | 13.8 | -2.36 | +2.09 | +0.13 | -0.14 | 58.3 | -0.02 | 2.39 | -0.59 | 0.01 | 0.54 | 20W13 | 5 | 163 | 210 | 162 | 201 | +30 | +17.5 | 28.1 | 29.6 | 5.91 | 56.2 | 11.2 | -2.5 | +2.15 | -0.05 | -0.4 | 58.7 | -0.34 | 2.4 | +0 | 0.61 | 25.2 | 20W12 | 5 | 198 | 201 | 162 | 171 | -30.5 | -15.1 | 19.4 | 34.4 | 6.88 | 61.8 | 12.4 | -9.6 | +1.03 | -0.15 | -8.72 | 59.2 | -0.61 | 2.74 | +0.01 | 0.6 | 22 | 20W11 | 5 | 229 | 232.5 | 185 | 201.5 | -34.5 | -14.6 | 20.1 | 25.8 | 5.15 | 55.2 | 11 | -8.79 | +0.25 | -0.23 | -8.77 | 61.1 | -0.12 | 3.35 | -0.1 | 0.59 | 17.6 | 20W10 | 5 | 216 | 238.5 | 209 | 236 | +11 | +4.89 | 13.1 | 23.4 | 4.67 | 53.4 | 10.7 | -5.97 | +0 | -0.09 | -6.06 | 62.6 | +0.12 | 3.47 | +0.02 | 0.69 | 19.8 | 20W09 | 4 | 242 | 243.5 | 225 | 225 | -20.5 | -8.35 | 7.54 | 17 | 4.25 | 39.8 | 9.96 | -5.1 | -0.34 | -0.11 | -5.55 | 63.8 | -0.25 | 3.35 | -0.2 | 0.67 | 20 | 20W08 | 5 | 254 | 258 | 245 | 245.5 | -11.5 | -4.47 | 5.06 | 8.73 | 1.75 | 22 | 4.4 | -0.95 | -0.11 | -0.38 | -1.43 | 64.8 | -0.48 | 3.6 | +0.06 | 0.87 | 24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 243 | 259 | 243 | 257 | +7.5 | +3.01 | 6.41 | 11.7 | 2.34 | 29.4 | 5.88 | -1.98 | -0.21 | +0.22 | -1.97 | 65.2 | +0.14 | 4.09 | 0 | 0.81 | 19.7 | 20W06 | 5 | 241.5 | 259 | 238.5 | 249.5 | +2 | +0.81 | 8.28 | 19.3 | 3.86 | 48 | 9.6 | -1.31 | -0.42 | +0.08 | -1.65 | 65.6 | +0.65 | 3.95 | +0.45 | 0.81 | 20.4 | 20W05 | 2 | 254.5 | 256 | 243.5 | 247.5 | -13 | -4.99 | 4.8 | 8.75 | 4.38 | 21.8 | 10.9 | -0.72 | +0.01 | -0.07 | -0.77 | 65.8 | -0.07 | 3.3 | +0.01 | 0.36 | 10.8 | 20W04 | 1 | 266 | 267 | 260 | 260.5 | -1.5 | -0.57 | 2.67 | 2.7 | 2.7 | 7.09 | 7.09 | -0.24 | 0 | -0.1 | -0.34 | 66 | -0.16 | 3.37 | -0.01 | 0.35 | 10.3 | 20W03 | 5 | 249 | 273.5 | 246 | 262 | +14 | +5.65 | 11.1 | 23.9 | 4.78 | 61.9 | 12.4 | +2.65 | +0.19 | -0.55 | +2.29 | 66.1 | +0.11 | 3.53 | +0.04 | 0.35 | 10 | 20W02 | 5 | 247.5 | 249.5 | 232 | 248 | -2 | -0.8 | 7 | 16.8 | 3.36 | 40.7 | 8.13 | -1.99 | +0.24 | -0.11 | -1.85 | 65.6 | +0.03 | 3.42 | +0.02 | 0.31 | 9.16 | 20W01 | 4 | 239.5 | 253.5 | 234.5 | 250 | +11 | +4.6 | 7.95 | 17.1 | 4.28 | 42 | 10.5 | +1.31 | -0.21 | -0.05 | +1.05 | 66 | -0.73 | 3.39 | -0.04 | 0.3 | 8.73 | 19W52 | 5 | 239.5 | 240.5 | 233.5 | 239 | -0.5 | -0.21 | 2.92 | 7.58 | 1.52 | 17.9 | 3.58 | +0.55 | -0.62 | +0.18 | +0.11 | 65.7 | +0.02 | 4.12 | -0.03 | 0.34 | 8.13 | 19W51 | 5 | 236 | 251.5 | 233.5 | 239.5 | +5.5 | +2.35 | 7.69 | 26.1 | 5.23 | 63.6 | 12.7 | +5.26 | -0.77 | -0.55 | +3.94 | 65.4 | -0.05 | 4.1 | +0.01 | 0.37 | 8.96 | 19W50 | 5 | 228.5 | 236.5 | 227.5 | 234 | +8 | +3.54 | 3.98 | 12.3 | 2.45 | 28.5 | 5.7 | +0.9 | -0.21 | -0.1 | +0.59 | 64.4 | -0.3 | 4.15 | +0.03 | 0.36 | 8.63 | 19W49 | 5 | 231.5 | 231.5 | 222.5 | 226 | -4.5 | -1.95 | 3.9 | 13.6 | 2.72 | 30.6 | 6.13 | -0.94 | -0.55 | +0 | -1.49 | 64.2 | +0.04 | 4.45 | +0.1 | 0.33 | 7.42 | 19W48 | 5 | 235 | 240 | 230 | 230.5 | -2 | -0.86 | 4.3 | 18.7 | 3.74 | 44.1 | 8.81 | +2.29 | -1.22 | +0.26 | +1.33 | 64.6 | -0.55 | 4.41 | -0.01 | 0.23 | 5.24 | 19W47 | 5 | 225 | 235.5 | 224 | 232.5 | +6.5 | +2.88 | 5.09 | 15.7 | 3.15 | 36.3 | 7.26 | +4 | -0.13 | -0.16 | +3.71 | 64.2 | +0.11 | 4.95 | -0.02 | 0.24 | 4.78 | 19W46 | 5 | 225.5 | 227.5 | 219.5 | 226 | +1 | +0.44 | 3.56 | 11.8 | 2.36 | 26.4 | 5.28 | +1.02 | -0.04 | +0.09 | +1.07 | 63.4 | -0.3 | 4.84 | +0.03 | 0.25 | 5.2 | 19W45 | 5 | 229 | 235 | 223 | 225 | -4 | -1.75 | 5.24 | 26 | 5.21 | 59.2 | 11.8 | +0.71 | -0.66 | -0.37 | -0.32 | 63.3 | -0.08 | 5.14 | -0.04 | 0.22 | 4.35 | 19W44 | 5 | 232 | 233.5 | 225 | 229 | -1 | -0.43 | 3.7 | 16.5 | 3.3 | 37.7 | 7.54 | -1.08 | -1.1 | +0.07 | -2.12 | 63 | +0.18 | 5.22 | -0.41 | 0.26 | 5.05 | 19W43 | 5 | 236 | 237.5 | 229 | 230 | -5.5 | -2.34 | 3.61 | 18.8 | 3.75 | 43.7 | 8.74 | -0.3 | -0.32 | -0.18 | -0.81 | 63.6 | +0.01 | 5.04 | +0.42 | 0.67 | 13.3 | 19W42 | 5 | 234.5 | 237.5 | 227.5 | 235.5 | +5 | +2.17 | 4.34 | 21.1 | 4.23 | 49.1 | 9.82 | -1.51 | +0.02 | +0.17 | -1.31 | 63.6 | +0.64 | 5.03 | -0.01 | 0.25 | 4.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 246 | 248.5 | 229.5 | 230.5 | -10.5 | -4.36 | 7.88 | 15.6 | 5.22 | 37 | 12.3 | -1.44 | -1.02 | -0.41 | -2.87 | 63.8 | -0.36 | 4.39 | -0.18 | 0.26 | 5.86 | 19W40 | 4 | 235 | 246 | 225.5 | 241 | +11 | +4.78 | 8.91 | 25.9 | 6.47 | 61.1 | 15.3 | +2.36 | +0.48 | +0.22 | +3.06 | 64.1 | -0.37 | 4.74 | +0.11 | 0.43 | 9.13 | 19W39 | 5 | 221 | 236 | 220.5 | 230 | +7 | +3.14 | 6.95 | 28.9 | 5.79 | 66.3 | 13.3 | +1.68 | +0.69 | -0.57 | +1.8 | 63.6 | -0.6 | 5.12 | +0.06 | 0.33 | 6.39 | 19W38 | 5 | 213.5 | 228 | 210 | 223 | +7.5 | +3.48 | 8.35 | 27.7 | 5.54 | 61.3 | 12.3 | -1.38 | +1.09 | +0.26 | -0.04 | 63.4 | +0.7 | 5.72 | +0.15 | 0.26 | 4.63 | 19W37 | 4 | 217.5 | 218 | 211.5 | 215.5 | -1 | -0.46 | 3 | 10 | 2.5 | 21.5 | 5.36 | -1.66 | +0.18 | -0.12 | -1.6 | 63.7 | -0.18 | 5.02 | +0.02 | 0.12 | 2.31 | 19W36 | 5 | 217.5 | 222.5 | 213 | 216.5 | +1.5 | +0.7 | 4.42 | 21.5 | 4.3 | 46.6 | 9.33 | -2.57 | +0.67 | +0.64 | -1.26 | 63.7 | -0.76 | 5.2 | +0.09 | 0.1 | 1.9 | 19W35 | 5 | 209.5 | 215 | 200 | 215 | +0.5 | +0.23 | 6.99 | 33.8 | 6.76 | 69.4 | 13.9 | -6.57 | +1.07 | +1.17 | -4.33 | 64.3 | +0.07 | 5.96 | -0.26 | 0.01 | 0.18 | 19W34 | 5 | 207.5 | 219.5 | 206.5 | 214.5 | +8.5 | +4.13 | 6.31 | 21.8 | 4.37 | 46.7 | 9.34 | -2.89 | +0.61 | -0.14 | -2.42 | 65.5 | +0.63 | 5.9 | -0.31 | 0.27 | 4.63 | 19W33 | 5 | 209 | 213 | 202.5 | 206 | -3 | -1.44 | 5.02 | 17.8 | 3.57 | 36.9 | 7.39 | -3.39 | +0.03 | -0.06 | -3.42 | 66.1 | -0.11 | 5.26 | +0.21 | 0.58 | 11 | 19W32 | 4 | 205.5 | 210 | 196 | 209 | +2 | +0.97 | 6.76 | 16.7 | 4.17 | 34.3 | 8.58 | -1.6 | +0.02 | -0.36 | -1.94 | 66.7 | -0.01 | 5.37 | -0.02 | 0.37 | 6.96 | 19W31 | 5 | 218.5 | 221.5 | 204 | 207 | -12 | -5.48 | 7.99 | 39.6 | 7.92 | 83.5 | 16.7 | -6.02 | -0.87 | +0.57 | -6.32 | 67 | +0.54 | 5.39 | -0.54 | 0.4 | 7.41 | 19W30 | 5 | 227 | 236 | 217 | 219 | -7.5 | -3.31 | 8.39 | 25.9 | 5.18 | 58 | 11.6 | +0.01 | -2.05 | -0.6 | -2.64 | 68.2 | -0.1 | 4.84 | -0.04 | 0.94 | 19.3 | 19W29 | 5 | 227 | 227.5 | 217.5 | 226.5 | +1 | +0.44 | 4.43 | 16.5 | 3.3 | 36.7 | 7.34 | +0.12 | -0.42 | +0.04 | -0.26 | 68.2 | -0.06 | 4.95 | -0.04 | 0.98 | 19.8 | 19W28 | 5 | 230.5 | 232.5 | 216.5 | 225.5 | -4.5 | -1.96 | 6.96 | 32.1 | 6.42 | 71.5 | 14.3 | -1.59 | -2.94 | +0.32 | -4.21 | 68.4 | +0.74 | 5.01 | +0.06 | 1.02 | 20.4 | 19W27 | 5 | 234 | 245 | 225 | 230 | +1.5 | +0.66 | 8.75 | 24.6 | 4.93 | 58 | 11.6 | +2.17 | -2 | -0.4 | -0.23 | 68.5 | +0.1 | 4.27 | -0.1 | 0.96 | 22.6 | 19W26 | 5 | 229 | 239 | 219 | 228.5 | -1 | -0.44 | 8.71 | 25.9 | 5.18 | 59.2 | 11.8 | +4.43 | -1.69 | 0 | +2.73 | 68 | +0.2 | 4.17 | -0.05 | 1.06 | 25.4 | 19W25 | 5 | 221 | 235.5 | 217.5 | 229.5 | +8 | +3.61 | 8.13 | 21.4 | 4.28 | 48.4 | 9.68 | +3.91 | -1.67 | +0.5 | +2.74 | 67.2 | -0.28 | 3.96 | -0.05 | 1.11 | 28.1 | 19W24 | 5 | 212 | 227.5 | 208 | 221.5 | +17.5 | +8.58 | 9.56 | 36.6 | 7.33 | 80.2 | 16 | +3 | +0.18 | -0.31 | +2.87 | 66.4 | -0.25 | 4.25 | +0.32 | 1.17 | 27.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 203.5 | 213 | 200 | 204 | +4 | +2 | 6.5 | 28.5 | 7.13 | 58.8 | 14.7 | +0.91 | +0.92 | -0.6 | +1.24 | 65.8 | -0.06 | 4.5 | +0.03 | 0.85 | 18.8 | 19W22 | 5 | 205 | 205 | 186 | 200 | -2 | -0.99 | 9.41 | 34.6 | 6.93 | 67.5 | 13.5 | -1.01 | +0.71 | +0.53 | +0.24 | 65.7 | +0.74 | 4.57 | +0.15 | 0.81 | 17.8 | 19W21 | 5 | 210.5 | 214 | 197.5 | 202 | -8.5 | -4.04 | 7.84 | 25.4 | 5.09 | 52.2 | 10.4 | -3.46 | +1.83 | +0.18 | -1.45 | 65.8 | -0.07 | 3.82 | +0.1 | 0.67 | 17.4 | 19W20 | 5 | 225 | 231.5 | 207 | 210.5 | -15 | -6.65 | 10.9 | 25.2 | 5.05 | 55.1 | 11 | +1.8 | +0.38 | -0.04 | +2.14 | 66.5 | -0.26 | 3.89 | -0.07 | 0.57 | 14.7 | 19W19 | 5 | 211 | 238.5 | 211 | 225.5 | +6.5 | +2.97 | 12.6 | 31.9 | 6.38 | 72.2 | 14.4 | +1.29 | +1.14 | -0.81 | +1.62 | 66.2 | +0.13 | 4.15 | +0.05 | 0.64 | 15.5 | 19W18 | 4 | 205 | 219.5 | 198.5 | 219 | +15.5 | +7.62 | 10.3 | 26.9 | 6.72 | 56.2 | 14 | +1.89 | -0.27 | +0.39 | +2.01 | 65.9 | -0.27 | 4.02 | +0.36 | 0.59 | 14.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|