| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 167 | 168 | -1 | -0.6% | 1.19% | 168 | 169 | 167 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,164 | 5.31億 | 2,631 | 1.2張/筆 | 167.7元 | 2.81 | 18.72 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,973 | 5億 | 3,009 | 1張/筆 | 168.1元 | -0.5 (-0.3%) | 連漲連跌: 連4跌 ( -4元 / -2.34%) 財報評分: 最新45分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 13 | 13 | 0 | +0.93 | +3.18 | 漲跌互見 | 7 | 25 | 15 | 10 | 0 | -1.58 | +2.02 | 漲多(60%) | 2 | 26 | 14 | 12 | 0 | +0.14 | +0.69 | 漲多(54%) | 8 | 25 | 8 | 16 | 1 | -3.75 | -4.97 | 跌多(64%) | 3 | 26 | 14 | 12 | 0 | +3.53 | +3.75 | 漲多(54%) | 9 | 25 | 10 | 14 | 1 | -3.92 | -3.79 | 跌多(56%) | 4 | 25 | 13 | 12 | 0 | +1.28 | +1.45 | 漲多(52%) | 10 | 26 | 11 | 13 | 2 | -0.84 | -1.39 | 跌多(50%) | 5 | 25 | 15 | 10 | 0 | +2.87 | +5.89 | 漲多(60%) | 11 | 26 | 13 | 13 | 0 | +7.48 | +20.9 | 漲跌互見 | 6 | 25 | 11 | 14 | 0 | -3.38 | -3.43 | 跌多(56%) | 12 | 26 | 17 | 9 | 0 | +2.26 | +3.57 | 漲多(65%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 204 | 182 | -22 | -10.8 | 182 | 191 | +9 | +4.95 | 191 | 167 | -24 | -12.6 | 2023 | 119.5 | 131 | +11.5 | +9.62 | 131 | 137 | +6 | +4.58 | 137 | 144 | +7 | +5.11 | 2022 | 160.5 | 151 | -9.5 | -5.92 | 151 | 155.5 | +4.5 | +2.98 | 155.5 | 130 | -25.5 | -16.4 | 2021 | 132.5 | 130.5 | -2 | -1.51 | 130.5 | 149 | +18.5 | +14.2 | 149 | 174 | +25 | +16.8 | 2020 | 86.7 | 92.8 | +6.1 | +7.04 | 92.8 | 90.8 | -2 | -2.16 | 90.8 | 88.7 | -2.1 | -2.31 | 2019 | 76.4 | 74.1 | -2.3 | -3.01 | 74.1 | 81.8 | +7.7 | +10.4 | 81.8 | 86.5 | +4.7 | +5.75 | 2018 | 76.6 | 96.3 | +19.7 | +25.7 | 96.3 | 85.5 | -10.8 | -11.2 | 85.5 | 95.2 | +9.7 | +11.3 | 2017 | 73.6 | 75.6 | +2 | +2.72 | 75.6 | 71.1 | -4.5 | -5.95 | 71.1 | 70.6 | -0.5 | -0.7 | 2016 | 46.95 | 40.65 | -6.3 | -13.4 | 40.65 | 44.55 | +3.9 | +9.59 | 44.55 | 49.55 | +5 | +11.2 | 2015 | 34.1 | 35.4 | +1.3 | +3.81 | 35.4 | 38 | +2.6 | +7.34 | 38 | 37.15 | -0.85 | -2.24 | 2014 | 24.2 | 26.5 | +2.3 | +9.5 | 26.5 | 30.25 | +3.75 | +14.2 | 30.25 | 30.1 | -0.15 | -0.5 | 2013 | 13.95 | 13.65 | -0.3 | -2.15 | 13.65 | 14.05 | +0.4 | +2.93 | 14.05 | 14.1 | +0.05 | +0.36 | 2012 | 12.9 | 12.55 | -0.35 | -2.71 | 12.55 | 13.7 | +1.15 | +9.16 | 13.7 | 14.45 | +0.75 | +5.47 | 2011 | 17.15 | 17.6 | +0.45 | +2.62 | 17.6 | 16.15 | -1.45 | -8.24 | 16.15 | 15 | -1.15 | -7.12 | 2010 | 21.1 | 20 | -1.1 | -5.21 | 20 | 19.2 | -0.8 | -4 | 19.2 | 19.9 | +0.7 | +3.65 | 2009 | 15.75 | 16.1 | +0.35 | +2.22 | 16.1 | 14.8 | -1.3 | -8.07 | 14.8 | 16.7 | +1.9 | +12.8 | 2008 | 27.45 | 23.2 | -4.25 | -15.5 | 23.2 | 25.2 | +2 | +8.62 | 25.2 | 26.05 | +0.85 | +3.37 | 2007 | 25.9 | 24.2 | -1.7 | -6.56 | 24.2 | 25 | +0.8 | +3.31 | 25 | 23 | -2 | -8 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 20 | 19.75 | -0.25 | -1.25 | 19.75 | 18.55 | -1.2 | -6.08 | 18.55 | 17.4 | -1.15 | -6.2 | 2005 | 23.1 | 21.4 | -1.7 | -7.36 | 21.4 | 21.3 | -0.1 | -0.47 | 21.3 | 19.45 | -1.85 | -8.69 | 2004 | 50 | 52 | +2 | +4 | 52 | 55 | +3 | +5.77 | 55 | 52.5 | -2.5 | -4.55 | 2003 | 57 | 63 | +6 | +10.5 | 63 | 54.5 | -8.5 | -13.5 | 54.5 | 56.5 | +2 | +3.67 | 2002 | 159 | 167 | +8 | +5.03 | 167 | 160 | -7 | -4.19 | 160 | 135.5 | -24.5 | -15.3 | 2001 | 41.3 | 79.5 | +38.2 | +92.5 | 79.5 | 81 | +1.5 | +1.89 | 81 | 108.5 | +27.5 | +34 | 2000 | 174 | 191 | +17 | +9.77 | 191 | 181 | -10 | -5.24 | 181 | 242 | +61 | +33.7 | 1999 | 144.5 | 105.5 | -39 | -27 | 105.5 | 92 | -13.5 | -12.8 | 92 | 124 | +32 | +34.8 | 平均 | 漲跌互見 | +0.9 | +3.2 | 上漲機率(54%) | +0.1 | +0.7 | 上漲機率(54%) | +3.5 | +3.7 | 漲/跌 | 漲 13 個月/ 跌 13 個月 | 漲 14 個月/ 跌 12 個月 | 漲 14 個月/ 跌 12 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 144 | 145.5 | +1.5 | +1.04 | 145.5 | 166 | +20.5 | +14.1 | 166 | 176.5 | +10.5 | +6.33 | 2022 | 130 | 121 | -9 | -6.92 | 121 | 135 | +14 | +11.6 | 135 | 113.5 | -21.5 | -15.9 | 2021 | 174 | 184.5 | +10.5 | +6.03 | 184.5 | 165.5 | -19 | -10.3 | 165.5 | 157.5 | -8 | -4.83 | 2020 | 88.7 | 93 | +4.3 | +4.85 | 93 | 101 | +8 | +8.6 | 101 | 107.5 | +6.5 | +6.44 | 2019 | 86.5 | 85.6 | -0.9 | -1.04 | 85.6 | 82.6 | -3 | -3.5 | 82.6 | 88 | +5.4 | +6.54 | 2018 | 95.2 | 93.4 | -1.8 | -1.89 | 93.4 | 125 | +31.6 | +33.8 | 125 | 94.2 | -30.8 | -24.6 | 2017 | 70.6 | 60.5 | -10.1 | -14.3 | 60.5 | 70 | +9.5 | +15.7 | 70 | 70.7 | +0.7 | +1 | 2016 | 49.55 | 51.5 | +1.95 | +3.94 | 51.5 | 52 | +0.5 | +0.97 | 52 | 59.1 | +7.1 | +13.7 | 2015 | 37.15 | 36.7 | -0.45 | -1.21 | 36.7 | 34.95 | -1.75 | -4.77 | 34.95 | 31.2 | -3.75 | -10.7 | 2014 | 30.1 | 33 | +2.9 | +9.63 | 33 | 44.6 | +11.6 | +35.2 | 44.6 | 45 | +0.4 | +0.9 | 2013 | 14.1 | 13.8 | -0.3 | -2.13 | 13.8 | 15.75 | +1.95 | +14.1 | 15.75 | 15.7 | -0.05 | -0.32 | 2012 | 14.45 | 12.85 | -1.6 | -11.1 | 12.85 | 14.25 | +1.4 | +10.9 | 14.25 | 15.6 | +1.35 | +9.47 | 2011 | 15 | 14.9 | -0.1 | -0.67 | 14.9 | 14.85 | -0.05 | -0.34 | 14.85 | 13.9 | -0.95 | -6.4 | 2010 | 19.9 | 19.6 | -0.3 | -1.51 | 19.6 | 18.15 | -1.45 | -7.4 | 18.15 | 17.05 | -1.1 | -6.06 | 2009 | 16.7 | 20.3 | +3.6 | +21.6 | 20.3 | 23.25 | +2.95 | +14.5 | 23.25 | 20.55 | -2.7 | -11.6 | 2008 | 26.05 | 26.7 | +0.65 | +2.5 | 26.7 | 23 | -3.7 | -13.9 | 23 | 19 | -4 | -17.4 | 2007 | 23 | 24.65 | +1.65 | +7.17 | 24.65 | 24.1 | -0.55 | -2.23 | 24.1 | 24.5 | +0.4 | +1.66 | 2006 | 17.4 | 17.85 | +0.45 | +2.59 | 17.85 | 18.1 | +0.25 | +1.4 | 18.1 | 18.4 | +0.3 | +1.66 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 19.45 | 19.5 | +0.05 | +0.26 | 19.5 | 24.45 | +4.95 | +25.4 | 24.45 | 24.4 | -0.05 | -0.2 | 2004 | 52.5 | 45.6 | -6.9 | -13.1 | 45.6 | 39.7 | -5.9 | -12.9 | 39.7 | 37 | -2.7 | -6.8 | 2003 | 56.5 | 61.5 | +5 | +8.85 | 61.5 | 68.5 | +7 | +11.4 | 68.5 | 72.5 | +4 | +5.84 | 2002 | 135.5 | 131 | -4.5 | -3.32 | 131 | 134 | +3 | +2.29 | 134 | 94 | -40 | -29.9 | 2001 | 108.5 | 104 | -4.5 | -4.15 | 104 | 102 | -2 | -1.92 | 102 | 92.5 | -9.5 | -9.31 | 2000 | 242 | 250 | +8 | +3.31 | 250 | 210 | -40 | -16 | 210 | 160 | -50 | -23.8 | 1999 | 124 | 156 | +32 | +25.8 | 156 | 188 | +32 | +20.5 | 188 | 242 | +54 | +28.7 | 平均 | 上漲機率(52%) | +1.3 | +1.4 | 上漲機率(60%) | +2.9 | +5.9 | 下跌機率(56%) | -3.4 | -3.4 | 漲/跌 | 漲 13 個月/ 跌 12 個月 | 漲 15 個月/ 跌 10 個月 | 漲 11 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 176.5 | 194.5 | +18 | +10.2 | 194.5 | 159.5 | -35 | -18 | 159.5 | 164 | +4.5 | +2.82 | 2022 | 113.5 | 118 | +4.5 | +3.96 | 118 | 115 | -3 | -2.54 | 115 | 107.5 | -7.5 | -6.52 | 2021 | 157.5 | 148 | -9.5 | -6.03 | 148 | 130.5 | -17.5 | -11.8 | 130.5 | 129.5 | -1 | -0.77 | 2020 | 107.5 | 130.5 | +23 | +21.4 | 130.5 | 135.5 | +5 | +3.83 | 135.5 | 133 | -2.5 | -1.85 | 2019 | 88 | 87.8 | -0.2 | -0.23 | 87.8 | 83.8 | -4 | -4.56 | 83.8 | 90.3 | +6.5 | +7.76 | 2018 | 94.2 | 105 | +10.8 | +11.5 | 105 | 106.5 | +1.5 | +1.43 | 106.5 | 82.5 | -24 | -22.5 | 2017 | 70.7 | 78.4 | +7.7 | +10.9 | 78.4 | 68.7 | -9.7 | -12.4 | 68.7 | 65.6 | -3.1 | -4.51 | 2016 | 59.1 | 69.6 | +10.5 | +17.8 | 69.6 | 76.5 | +6.9 | +9.91 | 76.5 | 81.5 | +5 | +6.54 | 2015 | 31.2 | 29 | -2.2 | -7.05 | 29 | 25.15 | -3.85 | -13.3 | 25.15 | 27.9 | +2.75 | +10.9 | 2014 | 45 | 46.55 | +1.55 | +3.44 | 46.55 | 41.05 | -5.5 | -11.8 | 41.05 | 37.55 | -3.5 | -8.53 | 2013 | 15.7 | 17.8 | +2.1 | +13.4 | 17.8 | 17.55 | -0.25 | -1.4 | 17.55 | 18.95 | +1.4 | +7.98 | 2012 | 15.6 | 14.05 | -1.55 | -9.94 | 14.05 | 14.35 | +0.3 | +2.14 | 14.35 | 14.35 | 0 | 0 | 2011 | 13.9 | 14.45 | +0.55 | +3.96 | 14.45 | 13.65 | -0.8 | -5.54 | 13.65 | 13.95 | +0.3 | +2.2 | 2010 | 17.05 | 17.85 | +0.8 | +4.69 | 17.85 | 15.7 | -2.15 | -12 | 15.7 | 16.8 | +1.1 | +7.01 | 2009 | 20.55 | 23.3 | +2.75 | +13.4 | 23.3 | 20.45 | -2.85 | -12.2 | 20.45 | 21.05 | +0.6 | +2.93 | 2008 | 19 | 19.4 | +0.4 | +2.11 | 19.4 | 22.1 | +2.7 | +13.9 | 22.1 | 14.2 | -7.9 | -35.7 | 2007 | 24.5 | 30.75 | +6.25 | +25.5 | 30.75 | 34.15 | +3.4 | +11.1 | 34.15 | 32.9 | -1.25 | -3.66 | 2006 | 18.4 | 17.95 | -0.45 | -2.45 | 17.95 | 15.4 | -2.55 | -14.2 | 15.4 | 16.5 | +1.1 | +7.14 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 24.4 | 24 | -0.4 | -1.64 | 24 | 18.8 | -5.2 | -21.7 | 18.8 | 19.75 | +0.95 | +5.05 | 2004 | 37 | 28 | -9 | -24.3 | 28 | 27.3 | -0.7 | -2.5 | 27.3 | 25.3 | -2 | -7.33 | 2003 | 72.5 | 79 | +6.5 | +8.97 | 79 | 60.5 | -18.5 | -23.4 | 60.5 | 59 | -1.5 | -2.48 | 2002 | 94 | 97 | +3 | +3.19 | 97 | 97 | 0 | 0 | 97 | 80.5 | -16.5 | -17 | 2001 | 92.5 | 86 | -6.5 | -7.03 | 86 | 86.5 | +0.5 | +0.58 | 86.5 | 70 | -16.5 | -19.1 | 2000 | 160 | 158 | -2 | -1.25 | 158 | 138.5 | -19.5 | -12.3 | 138.5 | 104.5 | -34 | -24.5 | 1999 | 242 | 136 | -106 | -43.8 | 136 | 153 | +17 | +12.5 | 153 | 152 | -1 | -0.65 | 平均 | 上漲機率(60%) | -1.6 | +2 | 下跌機率(64%) | -3.8 | -5 | 下跌機率(56%) | -3.9 | -3.8 | 漲/跌 | 漲 15 個月/ 跌 10 個月 | 漲 8 個月/ 跌 16 個月 | 漲 10 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 164 | 165 | +1 | +0.61 | 165 | 183.5 | +18.5 | +11.2 | 183.5 | 204 | +20.5 | +11.2 | 2022 | 107.5 | 109.5 | +2 | +1.86 | 109.5 | 123 | +13.5 | +12.3 | 123 | 119.5 | -3.5 | -2.85 | 2021 | 129.5 | 140 | +10.5 | +8.11 | 140 | 163 | +23 | +16.4 | 163 | 160.5 | -2.5 | -1.53 | 2020 | 133 | 115 | -18 | -13.5 | 115 | 125 | +10 | +8.7 | 125 | 132.5 | +7.5 | +6 | 2019 | 90.3 | 90 | -0.3 | -0.33 | 90 | 83.9 | -6.1 | -6.78 | 83.9 | 86.7 | +2.8 | +3.34 | 2018 | 82.5 | 68.3 | -14.2 | -17.2 | 68.3 | 72.5 | +4.2 | +6.15 | 72.5 | 76.4 | +3.9 | +5.38 | 2017 | 65.6 | 73.5 | +7.9 | +12 | 73.5 | 73.3 | -0.2 | -0.27 | 73.3 | 76.6 | +3.3 | +4.5 | 2016 | 81.5 | 90.9 | +9.4 | +11.5 | 90.9 | 85 | -5.9 | -6.49 | 85 | 73.6 | -11.4 | -13.4 | 2015 | 27.9 | 33.1 | +5.2 | +18.6 | 33.1 | 42.6 | +9.5 | +28.7 | 42.6 | 46.95 | +4.35 | +10.2 | 2014 | 37.55 | 37.15 | -0.4 | -1.07 | 37.15 | 33.75 | -3.4 | -9.15 | 33.75 | 34.1 | +0.35 | +1.04 | 2013 | 18.95 | 19.75 | +0.8 | +4.22 | 19.75 | 21.3 | +1.55 | +7.85 | 21.3 | 24.2 | +2.9 | +13.6 | 2012 | 14.35 | 13.2 | -1.15 | -8.01 | 13.2 | 13.55 | +0.35 | +2.65 | 13.55 | 13.95 | +0.4 | +2.95 | 2011 | 13.95 | 13.5 | -0.45 | -3.23 | 13.5 | 11.3 | -2.2 | -16.3 | 11.3 | 12.9 | +1.6 | +14.2 | 2010 | 16.8 | 16.4 | -0.4 | -2.38 | 16.4 | 15.9 | -0.5 | -3.05 | 15.9 | 17.15 | +1.25 | +7.86 | 2009 | 21.05 | 19.8 | -1.25 | -5.94 | 19.8 | 19.7 | -0.1 | -0.51 | 19.7 | 21.1 | +1.4 | +7.11 | 2008 | 14.2 | 13.8 | -0.4 | -2.82 | 13.8 | 14.65 | +0.85 | +6.16 | 14.65 | 15.75 | +1.1 | +7.51 | 2007 | 32.9 | 34.3 | +1.4 | +4.26 | 34.3 | 28.4 | -5.9 | -17.2 | 28.4 | 27.45 | -0.95 | -3.35 | 2006 | 16.5 | 17.85 | +1.35 | +8.18 | 17.85 | 26 | +8.15 | +45.7 | 26 | 25.9 | -0.1 | -0.38 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 19.75 | 16.95 | -2.8 | -14.2 | 16.95 | 19 | +2.05 | +12.1 | 19 | 20 | +1 | +5.26 | 2004 | 25.3 | 22.8 | -2.5 | -9.88 | 22.8 | 19.5 | -3.3 | -14.5 | 19.5 | 23.1 | +3.6 | +18.5 | 2003 | 59 | 59 | 0 | 0 | 59 | 53.5 | -5.5 | -9.32 | 53.5 | 50 | -3.5 | -6.54 | 2002 | 80.5 | 68.5 | -12 | -14.9 | 68.5 | 68 | -0.5 | -0.73 | 68 | 57 | -11 | -16.2 | 2001 | 70 | 77.5 | +7.5 | +10.7 | 77.5 | 106.5 | +29 | +37.4 | 106.5 | 159 | +52.5 | +49.3 | 2000 | 104.5 | 61.5 | -43 | -41.1 | 61.5 | 61 | -0.5 | -0.81 | 61 | 41.3 | -19.7 | -32.3 | 1999 | 152 | 180 | +28 | +18.4 | 180 | 166 | -14 | -7.78 | 166 | 174 | +8 | +4.82 | 1998 | 121.5 | 121.5 | 0 | 0 | 27.6 | 149.5 | +121.9 | +442 | 149.5 | 144.5 | -5 | -3.34 | 平均 | 下跌機率(50%) | -0.8 | -1.4 | 漲跌互見 | +7.5 | +20.9 | 上漲機率(65%) | +2.3 | +3.6 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 13 個月/ 跌 13 個月 | 漲 17 個月/ 跌 9 個月 |
|