| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154.5 | 154 | +0.5 | +0.32% | 1.95% | 155 | 156.5 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,233 | 6.57億 | 2,650 | 1.6張/筆 | 155.1元 | 2.6 | 17.32 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,069 | 6.28億 | 2,838 | 1.4張/筆 | 154.3元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.32%) 財報評分: 最新45分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 154.5 | -15 | -8.85% | -10 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 188.8 | 206 | 223.2 | 240.3 | 24M03 | 169.5 | -21.5 | -11.3% | -6.27 | 108.5 | 126.6 | 144.7 | 162.8 | 180.8 | 198.9 | 217 | 235.1 | 253.2 | 24M02 | 191 | +9 | +4.95% | -0.69 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 | 24M01 | 182 | -22 | -10.8% | -4.13 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 | 23M12 | 204 | +20.5 | +11.2% | +10.8 | 110.5 | 128.9 | 147.3 | 165.8 | 184.2 | 202.6 | 221 | 239.4 | 257.8 | 23M11 | 183.5 | +18.5 | +11.2% | +7.41 | 102.5 | 119.6 | 136.7 | 153.8 | 170.8 | 187.9 | 205 | 222.1 | 239.2 | 23M10 | 165 | +1 | +0.61% | +1.33 | 97.7 | 114 | 130.3 | 146.6 | 162.8 | 179.1 | 195.4 | 211.7 | 228 | 23M09 | 164 | +4.5 | +2.82% | -5.02 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.5 | 241.7 | 23M08 | 159.5 | -35 | -18% | -9.8 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 | 23M07 | 194.5 | +18 | +10.2% | +8.66 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 | 23M06 | 176.5 | +10.5 | +6.33% | +8.5 | 97.6 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.5 | 227.7 | 23M05 | 166 | +20.5 | +14.1% | +9.33 | 91.1 | 106.3 | 121.5 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.6 | 23M04 | 145.5 | +1.5 | +1.04% | +2.34 | 85.3 | 99.52 | 113.7 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199 | 23M03 | 144 | +7 | +5.11% | +4.85 | 82.4 | 96.13 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 | 23M02 | 137 | +6 | +4.58% | +6.06 | 77.5 | 90.42 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 | 23M01 | 131 | +11.5 | +9.62% | +5.22 | 74.7 | 87.15 | 99.6 | 112 | 124.5 | 137 | 149.4 | 161.8 | 174.3 | 22M12 | 119.5 | -3.5 | -2.85% | +1.85 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 | 22M11 | 123 | +13.5 | +12.3% | +8.53 | 68 | 79.33 | 90.67 | 102 | 113.3 | 124.7 | 136 | 147.3 | 158.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 109.5 | +2 | +1.86% | -1.05 | 66.4 | 77.47 | 88.53 | 99.6 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 | 22M09 | 107.5 | -7.5 | -6.52% | -5.29 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.8 | 136.2 | 147.6 | 158.9 | 22M08 | 115 | -3 | -2.54% | -0.43 | 69.3 | 80.85 | 92.4 | 104 | 115.5 | 127 | 138.6 | 150.2 | 161.7 | 22M07 | 118 | +4.5 | +3.96% | -3.41 | 73.3 | 85.52 | 97.73 | 110 | 122.2 | 134.4 | 146.6 | 158.8 | 171 | 22M06 | 113.5 | -21.5 | -15.9% | -7.85 | 73.9 | 86.22 | 98.53 | 110.8 | 123.2 | 135.5 | 147.8 | 160.1 | 172.4 | 22M05 | 135 | +14 | +11.6% | +4.92 | 77.2 | 90.07 | 102.9 | 115.8 | 128.7 | 141.5 | 154.4 | 167.3 | 180.1 | 22M04 | 121 | -9 | -6.92% | -10.7 | 81.3 | 94.85 | 108.4 | 122 | 135.5 | 149 | 162.6 | 176.2 | 189.7 | 22M03 | 130 | -25.5 | -16.4% | -10.7 | 87.3 | 101.8 | 116.4 | 131 | 145.5 | 160 | 174.6 | 189.2 | 203.7 | 22M02 | 155.5 | +4.5 | +2.98% | -0.11 | 93.4 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 | 22M01 | 151 | -9.5 | -5.92% | -4.53 | 94.9 | 110.7 | 126.5 | 142.4 | 158.2 | 174 | 189.8 | 205.6 | 221.4 | 21M12 | 160.5 | -2.5 | -1.53% | +3.88 | 92.7 | 108.2 | 123.6 | 139 | 154.5 | 170 | 185.4 | 200.8 | 216.3 | 21M11 | 163 | +23 | +16.4% | +13.1 | 86.5 | 100.9 | 115.3 | 129.8 | 144.2 | 158.6 | 173 | 187.4 | 201.8 | 21M10 | 140 | +10.5 | +8.11% | +5 | 80 | 93.33 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.3 | 186.7 | 21M09 | 129.5 | -1 | -0.77% | -4.78 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 | 21M08 | 130.5 | -17.5 | -11.8% | -10.2 | 87.2 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 188.9 | 203.5 | 21M07 | 148 | -9.5 | -6.03% | -5.73 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | 21M06 | 157.5 | -8 | -4.83% | -6.9 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 | 21M05 | 165.5 | -19 | -10.3% | -5.25 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.1 | 209.6 | 227.1 | 244.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 184.5 | +10.5 | +6.03% | +9.06 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 | 21M03 | 174 | +25 | +16.8% | +15.1 | 90.7 | 105.8 | 120.9 | 136 | 151.2 | 166.3 | 181.4 | 196.5 | 211.6 | 21M02 | 149 | +18.5 | +14.2% | +8.5 | 82.4 | 96.13 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 | 21M01 | 130.5 | -2 | -1.51% | +0.9 | 77.6 | 90.53 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.1 | 181.1 | 20M12 | 132.5 | +7.5 | +6% | +6.71 | 74.5 | 86.92 | 99.33 | 111.8 | 124.2 | 136.6 | 149 | 161.4 | 173.8 | 20M11 | 125 | +10 | +8.7% | +0.54 | 74.6 | 87.03 | 99.47 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 | 20M10 | 115 | -18 | -13.5% | -10 | 76.7 | 89.48 | 102.3 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 179 | 20M09 | 133 | -2.5 | -1.85% | 0 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 | 20M08 | 135.5 | +5 | +3.83% | +8.84 | 74.7 | 87.15 | 99.6 | 112 | 124.5 | 137 | 149.4 | 161.8 | 174.3 | 20M07 | 130.5 | +23 | +21.4% | +15.5 | 67.8 | 79.1 | 90.4 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 | 20M06 | 107.5 | +6.5 | +6.44% | +6.97 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 | 110.6 | 120.6 | 130.6 | 140.7 | 20M05 | 101 | +8 | +8.6% | +7.18 | 56.54 | 65.96 | 75.39 | 84.81 | 94.23 | 103.7 | 113.1 | 122.5 | 131.9 | 20M04 | 93 | +4.3 | +4.85% | +2.39 | 54.5 | 63.58 | 72.67 | 81.75 | 90.83 | 99.92 | 109 | 118.1 | 127.2 | 20M03 | 88.7 | -2.1 | -2.31% | -2.28 | 54.46 | 63.54 | 72.61 | 81.69 | 90.77 | 99.84 | 108.9 | 118 | 127.1 | 20M02 | 90.8 | -2 | -2.16% | +0.78 | 54.06 | 63.07 | 72.08 | 81.09 | 90.1 | 99.11 | 108.1 | 117.1 | 126.1 | 20M01 | 92.8 | +6.1 | +7.04% | +5.69 | 52.68 | 61.46 | 70.24 | 79.02 | 87.8 | 96.58 | 105.4 | 114.1 | 122.9 | 19M12 | 86.7 | +2.8 | +3.34% | -0.19 | 52.12 | 60.81 | 69.49 | 78.18 | 86.87 | 95.55 | 104.2 | 112.9 | 121.6 | 19M11 | 83.9 | -6.1 | -6.78% | -4.73 | 52.84 | 61.65 | 70.45 | 79.26 | 88.07 | 96.87 | 105.7 | 114.5 | 123.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 90 | -0.3 | -0.33% | +2.23 | 52.82 | 61.62 | 70.43 | 79.23 | 88.03 | 96.84 | 105.6 | 114.4 | 123.2 | 19M09 | 90.3 | +6.5 | +7.76% | +3.44 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 | 96.03 | 104.8 | 113.5 | 122.2 | 19M08 | 83.8 | -4 | -4.56% | -3.16 | 51.92 | 60.57 | 69.23 | 77.88 | 86.53 | 95.19 | 103.8 | 112.5 | 121.1 | 19M07 | 87.8 | -0.2 | -0.23% | +1.93 | 51.68 | 60.29 | 68.91 | 77.52 | 86.13 | 94.75 | 103.4 | 112 | 120.6 | 19M06 | 88 | +5.4 | +6.54% | +3.04 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 | 93.94 | 102.5 | 111 | 119.6 | 19M05 | 82.6 | -3 | -3.5% | -2.71 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 | 93.39 | 101.9 | 110.4 | 118.9 | 19M04 | 85.6 | -0.9 | -1.04% | +1.14 | 50.78 | 59.24 | 67.71 | 76.17 | 84.63 | 93.1 | 101.6 | 110 | 118.5 | 19M03 | 86.5 | +4.7 | +5.75% | +7.05 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 | 88.88 | 96.96 | 105 | 113.1 | 19M02 | 81.8 | +7.7 | +10.4% | +5.64 | 46.46 | 54.2 | 61.95 | 69.69 | 77.43 | 85.18 | 92.92 | 100.7 | 108.4 | 19M01 | 74.1 | -2.3 | -3.01% | -0.31 | 44.6 | 52.03 | 59.47 | 66.9 | 74.33 | 81.77 | 89.2 | 96.63 | 104.1 | 18M12 | 76.4 | +3.9 | +5.38% | +5.52 | 43.44 | 50.68 | 57.92 | 65.16 | 72.4 | 79.64 | 86.88 | 94.12 | 101.4 | 18M11 | 72.5 | +4.2 | +6.15% | -2.6 | 44.66 | 52.1 | 59.55 | 66.99 | 74.43 | 81.88 | 89.32 | 96.76 | 104.2 | 18M10 | 68.3 | -14.2 | -17.2% | -20.4 | 51.46 | 60.04 | 68.61 | 77.19 | 85.77 | 94.34 | 102.9 | 111.5 | 120.1 | 18M09 | 82.5 | -24 | -22.5% | -15.8 | 58.8 | 68.6 | 78.4 | 88.2 | 98 | 107.8 | 117.6 | 127.4 | 137.2 | 18M08 | 106.5 | +1.5 | +1.43% | +4.51 | 61.14 | 71.33 | 81.52 | 91.71 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 | 18M07 | 105 | +10.8 | +11.5% | -2.84 | 64.84 | 75.65 | 86.45 | 97.26 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 | 18M06 | 94.2 | -30.8 | -24.6% | -9.6 | 62.52 | 72.94 | 83.36 | 93.78 | 104.2 | 114.6 | 125 | 135.5 | 145.9 | 18M05 | 125 | +31.6 | +33.8% | +19.6 | 62.72 | 73.17 | 83.63 | 94.08 | 104.5 | 115 | 125.4 | 135.9 | 146.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 93.4 | -1.8 | -1.89% | +2.23 | 54.82 | 63.96 | 73.09 | 82.23 | 91.37 | 100.5 | 109.6 | 118.8 | 127.9 | 18M03 | 95.2 | +9.7 | +11.3% | +3.1 | 55.4 | 64.63 | 73.87 | 83.1 | 92.33 | 101.6 | 110.8 | 120 | 129.3 | 18M02 | 85.5 | -10.8 | -11.2% | -0.74 | 51.68 | 60.29 | 68.91 | 77.52 | 86.13 | 94.75 | 103.4 | 112 | 120.6 | 18M01 | 96.3 | +19.7 | +25.7% | +17.3 | 49.24 | 57.45 | 65.65 | 73.86 | 82.07 | 90.27 | 98.48 | 106.7 | 114.9 | 17M12 | 76.6 | +3.3 | +4.5% | +2.86 | 44.68 | 52.13 | 59.57 | 67.02 | 74.47 | 81.91 | 89.36 | 96.81 | 104.3 | 17M11 | 73.3 | -0.2 | -0.27% | +3.53 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 77.88 | 84.96 | 92.04 | 99.12 | 17M10 | 73.5 | +7.9 | +12% | +6.11 | 41.56 | 48.49 | 55.41 | 62.34 | 69.27 | 76.19 | 83.12 | 90.05 | 96.97 | 17M09 | 65.6 | -3.1 | -4.51% | -7.48 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 | 77.99 | 85.08 | 92.17 | 99.26 | 17M08 | 68.7 | -9.7 | -12.4% | -5.37 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 79.86 | 87.12 | 94.38 | 101.6 | 17M07 | 78.4 | +7.7 | +10.9% | +7.35 | 43.82 | 51.12 | 58.43 | 65.73 | 73.03 | 80.34 | 87.64 | 94.94 | 102.2 | 17M06 | 70.7 | +0.7 | +1% | +5.42 | 40.24 | 46.95 | 53.65 | 60.36 | 67.07 | 73.77 | 80.48 | 87.19 | 93.89 | 17M05 | 70 | +9.5 | +15.7% | +4.43 | 40.22 | 46.92 | 53.63 | 60.33 | 67.03 | 73.74 | 80.44 | 87.14 | 93.85 | 17M04 | 60.5 | -10.1 | -14.3% | -10.2 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 | 17M03 | 70.6 | -0.5 | -0.7% | -2.53 | 43.46 | 50.7 | 57.95 | 65.19 | 72.43 | 79.68 | 86.92 | 94.16 | 101.4 | 17M02 | 71.1 | -4.5 | -5.95% | -3.18 | 44.06 | 51.4 | 58.75 | 66.09 | 73.43 | 80.78 | 88.12 | 95.46 | 102.8 | 17M01 | 75.6 | +2 | +2.72% | -3.16 | 46.84 | 54.65 | 62.45 | 70.26 | 78.07 | 85.87 | 93.68 | 101.5 | 109.3 | 16M12 | 73.6 | -11.4 | -13.4% | -11.5 | 49.9 | 58.22 | 66.53 | 74.85 | 83.17 | 91.48 | 99.8 | 108.1 | 116.4 | 16M11 | 85 | -5.9 | -6.49% | -0.93 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 | 94.38 | 103 | 111.5 | 120.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 90.9 | +9.4 | +11.5% | +9.56 | 49.78 | 58.08 | 66.37 | 74.67 | 82.97 | 91.26 | 99.56 | 107.9 | 116.2 | 16M09 | 81.5 | +5 | +6.54% | +7.43 | 45.52 | 53.11 | 60.69 | 68.28 | 75.87 | 83.45 | 91.04 | 98.63 | 106.2 | 16M08 | 76.5 | +6.9 | +9.91% | +11.8 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 75.24 | 82.08 | 88.92 | 95.76 | 16M07 | 69.6 | +10.5 | +17.8% | +15.6 | 36.14 | 42.16 | 48.19 | 54.21 | 60.23 | 66.26 | 72.28 | 78.3 | 84.33 | 16M06 | 59.1 | +7.1 | +13.7% | +9.04 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 | 16M05 | 52 | +0.5 | +0.97% | +1.93 | 30.61 | 35.71 | 40.81 | 45.91 | 51.02 | 56.12 | 61.22 | 66.32 | 71.42 | 16M04 | 51.5 | +1.95 | +3.94% | +6.11 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 67.95 | 16M03 | 49.55 | +5 | +11.2% | +10.3 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 | 16M02 | 44.55 | +3.9 | +9.59% | +1.14 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.67 | 16M01 | 40.65 | -6.3 | -13.4% | -6.34 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 | 15M12 | 46.95 | +4.35 | +10.2% | +14.8 | 24.53 | 28.62 | 32.71 | 36.79 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 | 15M11 | 42.6 | +9.5 | +28.7% | +23.4 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 | 15M10 | 33.1 | +5.2 | +18.6% | +15.3 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 | 15M09 | 27.9 | +2.75 | +10.9% | +2.01 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.29 | 15M08 | 25.15 | -3.85 | -13.3% | -11.6 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.83 | 15M07 | 29 | -2.2 | -7.05% | -8.57 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 | 15M06 | 31.2 | -3.75 | -10.7% | -8.99 | 20.57 | 24 | 27.43 | 30.85 | 34.28 | 37.71 | 41.14 | 44.57 | 48 | 15M05 | 34.95 | -1.75 | -4.77% | -3.63 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.15 | 50.77 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 36.7 | -0.45 | -1.21% | -1.56 | 22.37 | 26.1 | 29.83 | 33.55 | 37.28 | 41.01 | 44.74 | 48.47 | 52.2 | 15M03 | 37.15 | -0.85 | -2.24% | +0.81 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.59 | 15M02 | 38 | +2.6 | +7.34% | +6.05 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 | 15M01 | 35.4 | +1.3 | +3.81% | +2.86 | 20.65 | 24.09 | 27.53 | 30.97 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 | 14M12 | 34.1 | +0.35 | +1.04% | -2.57 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 | 14M11 | 33.75 | -3.4 | -9.15% | -6.64 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.61 | 14M10 | 37.15 | -0.4 | -1.07% | -3.71 | 23.15 | 27.01 | 30.87 | 34.72 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 | 14M09 | 37.55 | -3.5 | -8.53% | -9.99 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 | 14M08 | 41.05 | -5.5 | -11.8% | -7.13 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 | 14M07 | 46.55 | +1.55 | +3.44% | +2.57 | 27.23 | 31.77 | 36.31 | 40.84 | 45.38 | 49.92 | 54.46 | 59 | 63.54 | 14M06 | 45 | +0.4 | +0.9% | +10.1 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.13 | 57.21 | 14M05 | 44.6 | +11.6 | +35.2% | +24.2 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 | 14M04 | 33 | +2.9 | +9.63% | +6.05 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 | 14M03 | 30.1 | -0.15 | -0.5% | +3.97 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.53 | 14M02 | 30.25 | +3.75 | +14.2% | +12.1 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 | 14M01 | 26.5 | +2.3 | +9.5% | +10.4 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 | 13M12 | 24.2 | +2.9 | +13.6% | +11.3 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 | 13M11 | 21.3 | +1.55 | +7.85% | +6.5 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 19.75 | +0.8 | +4.22% | +5.33 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 | 13M09 | 18.95 | +1.4 | +7.98% | +4.7 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 13M08 | 17.55 | -0.25 | -1.4% | +3.13 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 | 13M07 | 17.8 | +2.1 | +13.4% | +8.43 | 9.85 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 13M06 | 15.7 | -0.05 | -0.32% | +4.09 | 9.05 | 10.56 | 12.07 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 13M05 | 15.75 | +1.95 | +14.1% | +8.25 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 | 13M04 | 13.8 | -0.3 | -2.13% | -1.31 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 | 13M03 | 14.1 | +0.05 | +0.36% | +1.2 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 | 13M02 | 14.05 | +0.4 | +2.93% | +1.2 | 8.33 | 9.718 | 11.11 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 | 13M01 | 13.65 | -0.3 | -2.15% | -0.49 | 8.23 | 9.602 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 | 12M12 | 13.95 | +0.4 | +2.95% | +2.83 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 | 12M11 | 13.55 | +0.35 | +2.65% | -1.09 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 | 12M10 | 13.2 | -1.15 | -8.01% | -5.49 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 | 12M09 | 14.35 | 0 | 0% | +0.7 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.95 | 12M08 | 14.35 | +0.3 | +2.14% | -2.16 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 | 12M07 | 14.05 | -1.55 | -9.94% | -3.99 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 | 12M06 | 15.6 | +1.35 | +9.47% | +9.6 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 | 12M05 | 14.25 | +1.4 | +10.9% | +2.89 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 12.85 | -1.6 | -11.1% | -5.98 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 12M03 | 14.45 | +0.75 | +5.47% | +6.51 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 | 12M02 | 13.7 | +1.15 | +9.16% | +4.98 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 | 12M01 | 12.55 | -0.35 | -2.71% | +2.45 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.15 | 11M12 | 12.9 | +1.6 | +14.2% | +2.65 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 11M11 | 11.3 | -2.2 | -16.3% | -12.5 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 | 11M10 | 13.5 | -0.45 | -3.23% | -1.46 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 | 11M09 | 13.95 | +0.3 | +2.2% | -0.48 | 8.41 | 9.812 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 11M08 | 13.65 | -0.8 | -5.54% | -2.5 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 11M07 | 14.45 | +0.55 | +3.96% | +0.35 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 | 11M06 | 13.9 | -0.95 | -6.4% | -4.47 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 | 11M05 | 14.85 | -0.05 | -0.34% | -0.45 | 8.95 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 11M04 | 14.9 | -0.1 | -0.67% | -2.93 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 | 11M03 | 15 | -1.15 | -7.12% | -7.69 | 9.75 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.75 | 11M02 | 16.15 | -1.45 | -8.24% | -4.81 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 | 11M01 | 17.6 | +0.45 | +2.62% | +4.24 | 10.13 | 11.82 | 13.51 | 15.19 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 10M12 | 17.15 | +1.25 | +7.86% | +4.04 | 9.89 | 11.54 | 13.19 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 | 10M11 | 15.9 | -0.5 | -3.05% | -2.85 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 16.4 | -0.4 | -2.38% | +0.61 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 10M09 | 16.8 | +1.1 | +7.01% | +0.1 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 | 10M08 | 15.7 | -2.15 | -12% | -6.92 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 | 10M07 | 17.85 | +0.8 | +4.69% | +0.94 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 | 10M06 | 17.05 | -1.1 | -6.06% | -6.66 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 10M05 | 18.15 | -1.45 | -7.4% | -5.55 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 | 10M04 | 19.6 | -0.3 | -1.51% | +0.17 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 | 10M03 | 19.9 | +0.7 | +3.65% | +1.02 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 | 10M02 | 19.2 | -0.8 | -4% | -4.48 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 | 10M01 | 20 | -1.1 | -5.21% | -1.32 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 | 09M12 | 21.1 | +1.4 | +7.11% | +4.46 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 | 09M11 | 19.7 | -0.1 | -0.51% | -2.39 | 12.11 | 14.13 | 16.15 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 | 09M10 | 19.8 | -1.25 | -5.94% | -3.1 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 | 09M09 | 21.05 | +0.6 | +2.93% | -2.55 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 | 09M08 | 20.45 | -2.85 | -12.2% | -4.59 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 | 09M07 | 23.3 | +2.75 | +13.4% | +4.17 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 | 09M06 | 20.55 | -2.7 | -11.6% | -3.82 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 | 09M05 | 23.25 | +2.95 | +14.5% | +15.8 | 12.05 | 14.06 | 16.07 | 18.07 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 20.3 | +3.6 | +21.6% | +17.6 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 | 09M03 | 16.7 | +1.9 | +12.8% | +5.25 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 09M02 | 14.8 | -1.3 | -8.07% | -4.82 | 9.33 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.77 | 09M01 | 16.1 | +0.35 | +2.22% | +3.87 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 08M12 | 15.75 | +1.1 | +7.51% | +6.9 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 | 08M11 | 14.65 | +0.85 | +6.16% | +3.05 | 8.53 | 9.952 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 08M10 | 13.8 | -0.4 | -2.82% | -17.4 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 08M09 | 14.2 | -7.9 | -35.7% | -23.5 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 | 08M08 | 22.1 | +2.7 | +13.9% | +9.59 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 | 08M07 | 19.4 | +0.4 | +2.11% | -5.21 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 | 08M06 | 19 | -4 | -17.4% | -17 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 | 08M05 | 23 | -3.7 | -13.9% | -8.91 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 | 08M04 | 26.7 | +0.65 | +2.5% | +2.76 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 | 08M03 | 26.05 | +0.85 | +3.37% | +4.97 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 | 08M02 | 25.2 | +2 | +8.62% | -0.33 | 15.17 | 17.7 | 20.23 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 | 08M01 | 23.2 | -4.25 | -15.5% | -12 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 | 07M12 | 27.45 | -0.95 | -3.35% | -8.65 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.07 | 07M11 | 28.4 | -5.9 | -17.2% | -10.9 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 34.3 | +1.4 | +4.26% | +1.53 | 20.27 | 23.65 | 27.03 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 | 07M09 | 32.9 | -1.25 | -3.66% | +0.92 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 | 07M08 | 34.15 | +3.4 | +11.1% | +14.6 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 07M07 | 30.75 | +6.25 | +25.5% | +16.3 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.03 | 07M06 | 24.5 | +0.4 | +1.66% | +0.34 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 | 07M05 | 24.1 | -0.55 | -2.23% | +0.77 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 | 07M04 | 24.65 | +1.65 | +7.17% | +1.79 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 | 07M03 | 23 | -2 | -8% | -4.43 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 | 07M02 | 25 | +0.8 | +3.31% | -0.13 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 | 07M01 | 24.2 | -1.7 | -6.56% | -4.6 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 | 06M12 | 25.9 | -0.1 | -0.38% | +11.4 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.58 | 27.9 | 30.22 | 32.55 | 06M11 | 26 | +8.15 | +45.7% | +29.2 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 | 06M10 | 17.85 | +1.35 | +8.18% | +7.64 | 9.95 | 11.61 | 13.27 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 | 06M09 | 16.5 | +1.1 | +7.14% | -0.7 | 9.97 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 | 06M08 | 15.4 | -2.55 | -14.2% | -10.7 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 | 06M07 | 17.95 | -0.45 | -2.45% | -1.1 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 | 06M06 | 18.4 | +0.3 | +1.66% | +1.56 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 | 06M05 | 18.1 | +0.25 | +1.4% | +1.78 | 10.67 | 12.45 | 14.23 | 16 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 17.85 | +0.45 | +2.59% | -0.46 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 | 06M03 | 17.4 | -1.15 | -6.2% | -6.28 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 | 06M02 | 18.55 | -1.2 | -6.08% | -4.55 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 | 06M01 | 19.75 | -0.25 | -1.25% | +0.85 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 05M12 | 20 | +1 | +5.26% | +7.24 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.11 | 05M11 | 19 | +2.05 | +12.1% | +2.33 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 | 05M10 | 16.95 | -2.8 | -14.2% | -8.38 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 | 05M09 | 19.75 | +0.95 | +5.05% | -5.28 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.94 | 25.02 | 27.1 | 29.19 | 05M08 | 18.8 | -5.2 | -21.7% | -16.1 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 | 05M07 | 24 | -0.4 | -1.64% | -1.17 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 | 05M06 | 24.4 | -0.05 | -0.2% | +7.1 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 | 05M05 | 24.45 | +4.95 | +25.4% | +15.7 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 | 05M04 | 19.5 | +0.05 | +0.26% | -2.9 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 | 05M03 | 19.45 | -1.85 | -8.69% | -6.11 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 | 05M02 | 21.3 | -0.1 | -0.47% | -2.89 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 | 05M01 | 21.4 | -1.7 | -7.36% | +0.31 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 | 04M12 | 23.1 | +3.6 | +18.5% | +5.96 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 | 04M11 | 19.5 | -3.3 | -14.5% | -13.5 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 22.8 | -2.5 | -9.88% | -9.28 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 | 04M09 | 25.3 | -2 | -7.33% | -5.83 | 16.12 | 18.81 | 21.49 | 24.18 | 26.87 | 29.55 | 32.24 | 34.93 | 37.61 | 04M08 | 27.3 | -0.7 | -2.5% | -11.3 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 | 04M07 | 28 | -9 | -24.3% | -19.8 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 | 04M06 | 37 | -2.7 | -6.8% | -9.24 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 | 04M05 | 39.7 | -5.9 | -12.9% | -13.6 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 50.53 | 55.12 | 59.71 | 64.31 | 04M04 | 45.6 | -6.9 | -13.1% | -10.6 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.34 | 71.45 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|