| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 552 | 574 | -22 | -3.83% | 3.83% | 567 | 570 | 548 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,189 | 28.99億 | 5,218 | 1張/筆 | 558.7元 | 6.7 | 30.92 | -0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,165 | 18.14億 | 2,880 | 1.1張/筆 | 573.2元 | +4 (+0.7%) | 連漲連跌: 連2漲→跌 ( -22元 / -3.83%)
財報評分: 最新55分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/19 | 552 | -22 | -3.83% | +3.31 | 320.6 | 374 | 427.4 | 480.9 | 534.3 | 587.7 | 641.2 | 694.6 | 748 | | 04/18 | 574 | +4 | +0.7% | +7.78 | 319.5 | 372.8 | 426 | 479.3 | 532.6 | 585.8 | 639.1 | 692.3 | 745.6 | | 04/17 | 570 | +19 | +3.45% | +7.45 | 318.3 | 371.3 | 424.4 | 477.4 | 530.5 | 583.5 | 636.6 | 689.6 | 742.7 | | 04/16 | 551 | -10 | -1.78% | +4.24 | 317.2 | 370 | 422.9 | 475.7 | 528.6 | 581.5 | 634.3 | 687.2 | 740 | | 04/15 | 561 | -8 | -1.41% | +6.47 | 316.2 | 368.9 | 421.5 | 474.2 | 526.9 | 579.6 | 632.3 | 685 | 737.7 | | 04/12 | 569 | +2 | +0.35% | +8.36 | 315.1 | 367.6 | 420.1 | 472.6 | 525.1 | 577.6 | 630.1 | 682.6 | 735.1 | | 04/11 | 567 | -4 | -0.7% | +8.39 | 313.9 | 366.2 | 418.5 | 470.8 | 523.1 | 575.4 | 627.7 | 680.1 | 732.4 | | 04/10 | 571 | +3 | +0.53% | +9.54 | 312.8 | 364.9 | 417 | 469.1 | 521.3 | 573.4 | 625.5 | 677.6 | 729.8 | | 04/09 | 568 | +1 | +0.18% | +9.38 | 311.6 | 363.5 | 415.4 | 467.4 | 519.3 | 571.2 | 623.1 | 675.1 | 727 | | 04/08 | 567 | -4 | -0.7% | +9.58 | 310.5 | 362.2 | 414 | 465.7 | 517.4 | 569.2 | 620.9 | 672.7 | 724.4 | | 04/03 | 571 | +3 | +0.53% | +10.7 | 309.5 | 361.1 | 412.7 | 464.3 | 515.9 | 567.4 | 619 | 670.6 | 722.2 | | 04/02 | 568 | +9 | +1.61% | +10.5 | 308.5 | 359.9 | 411.3 | 462.7 | 514.1 | 565.5 | 616.9 | 668.3 | 719.7 | | 04/01 | 559 | -1 | -0.18% | +9.09 | 307.5 | 358.7 | 409.9 | 461.2 | 512.4 | 563.7 | 614.9 | 666.2 | 717.4 | | 03/29 | 560 | +3 | +0.54% | +9.57 | 306.7 | 357.8 | 408.9 | 460 | 511.1 | 562.2 | 613.3 | 664.4 | 715.5 | | 03/28 | 557 | -16 | -2.79% | +9.3 | 305.8 | 356.7 | 407.7 | 458.6 | 509.6 | 560.6 | 611.5 | 662.5 | 713.4 | | 03/27 | 573 | +8 | +1.42% | +12.8 | 304.8 | 355.6 | 406.4 | 457.2 | 508 | 558.8 | 609.6 | 660.5 | 711.3 | | 03/26 | 565 | -19 | -3.25% | +11.6 | 303.7 | 354.3 | 404.9 | 455.5 | 506.1 | 556.8 | 607.4 | 658 | 708.6 | | 03/25 | 584 | -7 | -1.18% | +15.8 | 302.7 | 353.1 | 403.6 | 454 | 504.5 | 554.9 | 605.4 | 655.8 | 706.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/22 | 591 | +7 | +1.2% | +17.6 | 301.6 | 351.9 | 402.1 | 452.4 | 502.6 | 552.9 | 603.2 | 653.4 | 703.7 | | 03/21 | 584 | -4 | -0.68% | +16.7 | 300.4 | 350.4 | 400.5 | 450.6 | 500.6 | 550.7 | 600.8 | 650.8 | 700.9 | | 03/20 | 588 | -3 | -0.51% | +17.9 | 299.3 | 349.2 | 399.1 | 449 | 498.9 | 548.8 | 598.7 | 648.5 | 698.4 | | 03/19 | 591 | +1 | +0.17% | +18.8 | 298.4 | 348.1 | 397.8 | 447.6 | 497.3 | 547 | 596.7 | 646.5 | 696.2 | | 03/18 | 590 | -4 | -0.67% | +19.1 | 297.1 | 346.7 | 396.2 | 445.7 | 495.2 | 544.8 | 594.3 | 643.8 | 693.3 | | 03/15 | 594 | +14 | +2.41% | +20.5 | 295.8 | 345.1 | 394.4 | 443.7 | 493 | 542.3 | 591.6 | 640.9 | 690.2 | | 03/14 | 580 | -13 | -2.19% | +18.2 | 294.4 | 343.4 | 392.5 | 441.6 | 490.6 | 539.7 | 588.8 | 637.8 | 686.9 | | 03/13 | 593 | -8 | -1.33% | +21.4 | 293 | 341.9 | 390.7 | 439.5 | 488.4 | 537.2 | 586.1 | 634.9 | 683.7 | | 03/12 | 601 | -3 | -0.5% | +23.7 | 291.5 | 340.1 | 388.7 | 437.3 | 485.9 | 534.4 | 583 | 631.6 | 680.2 | | 03/11 | 604 | +17 | +2.9% | +25 | 290 | 338.4 | 386.7 | 435 | 483.4 | 531.7 | 580 | 628.4 | 676.7 | | 03/08 | 587 | -14 | -2.33% | +22.1 | 288.4 | 336.5 | 384.6 | 432.7 | 480.8 | 528.8 | 576.9 | 625 | 673 | | 03/07 | 601 | +1 | +0.17% | +25.6 | 287.1 | 334.9 | 382.8 | 430.6 | 478.5 | 526.3 | 574.2 | 622 | 669.9 | | 03/06 | 600 | +16 | +2.74% | +26.1 | 285.6 | 333.2 | 380.7 | 428.3 | 475.9 | 523.5 | 571.1 | 618.7 | 666.3 | | 03/05 | 584 | +11 | +1.92% | +23.4 | 284.1 | 331.4 | 378.7 | 426.1 | 473.4 | 520.8 | 568.1 | 615.5 | 662.8 | | 03/04 | 573 | +8 | +1.42% | +21.6 | 282.8 | 330 | 377.1 | 424.3 | 471.4 | 518.5 | 565.7 | 612.8 | 660 | | 03/01 | 565 | -4 | -0.7% | +20.4 | 281.6 | 328.6 | 375.5 | 422.4 | 469.4 | 516.3 | 563.2 | 610.2 | 657.1 | | 02/29 | 569 | +2 | +0.35% | +21.7 | 280.5 | 327.2 | 374 | 420.7 | 467.4 | 514.2 | 560.9 | 607.7 | 654.4 | | 02/27 | 567 | +16 | +2.9% | +21.9 | 279.2 | 325.7 | 372.2 | 418.7 | 465.3 | 511.8 | 558.3 | 604.9 | 651.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 02/26 | 551 | +4 | +0.73% | +19 | 277.8 | 324.1 | 370.4 | 416.7 | 463 | 509.4 | 555.7 | 602 | 648.3 | | 02/23 | 547 | +15 | +2.82% | +18.6 | 276.7 | 322.8 | 368.9 | 415 | 461.1 | 507.2 | 553.4 | 599.5 | 645.6 | | 02/22 | 532 | +31 | +6.19% | +15.9 | 275.5 | 321.4 | 367.3 | 413.3 | 459.2 | 505.1 | 551 | 596.9 | 642.9 | | 02/21 | 501 | +13.5 | +2.77% | +9.52 | 274.5 | 320.2 | 366 | 411.7 | 457.4 | 503.2 | 548.9 | 594.7 | 640.4 | | 02/20 | 487.5 | +17.5 | +3.72% | +6.86 | 273.7 | 319.4 | 365 | 410.6 | 456.2 | 501.8 | 547.5 | 593.1 | 638.7 | | 02/19 | 470 | -3.5 | -0.74% | +3.29 | 273 | 318.5 | 364 | 409.5 | 455 | 500.5 | 546 | 591.5 | 637 | | 02/16 | 473.5 | +4.5 | +0.96% | +4.26 | 272.5 | 317.9 | 363.3 | 408.7 | 454.2 | 499.6 | 545 | 590.4 | 635.8 | | 02/15 | 469 | +5.5 | +1.19% | +3.48 | 271.9 | 317.3 | 362.6 | 407.9 | 453.2 | 498.6 | 543.9 | 589.2 | 634.5 | | 02/05 | 463.5 | -6 | -1.28% | +2.48 | 271.4 | 316.6 | 361.8 | 407.1 | 452.3 | 497.5 | 542.8 | 588 | 633.2 | | 02/02 | 469.5 | +5 | +1.08% | +4.02 | 270.8 | 316 | 361.1 | 406.2 | 451.4 | 496.5 | 541.6 | 586.8 | 631.9 | | 02/01 | 464.5 | -5 | -1.06% | +3.13 | 270.2 | 315.3 | 360.3 | 405.4 | 450.4 | 495.4 | 540.5 | 585.5 | 630.6 | | 01/31 | 469.5 | +16 | +3.53% | +4.43 | 269.8 | 314.7 | 359.7 | 404.6 | 449.6 | 494.5 | 539.5 | 584.5 | 629.4 | | 01/30 | 453.5 | -2 | -0.44% | +1.11 | 269.1 | 314 | 358.8 | 403.7 | 448.5 | 493.4 | 538.2 | 583.1 | 627.9 | | 01/29 | 455.5 | +2 | +0.44% | +1.72 | 268.7 | 313.5 | 358.2 | 403 | 447.8 | 492.6 | 537.4 | 582.2 | 626.9 | | 01/26 | 453.5 | -5.5 | -1.2% | +1.46 | 268.2 | 312.9 | 357.6 | 402.3 | 447 | 491.7 | 536.4 | 581.1 | 625.8 | | 01/25 | 459 | +10.5 | +2.34% | +2.86 | 267.7 | 312.4 | 357 | 401.6 | 446.2 | 490.8 | 535.5 | 580.1 | 624.7 | | 01/24 | 448.5 | +1.5 | +0.34% | +0.71 | 267.2 | 311.7 | 356.3 | 400.8 | 445.3 | 489.9 | 534.4 | 578.9 | 623.5 | | 01/23 | 447 | -2.5 | -0.56% | +0.55 | 266.7 | 311.2 | 355.6 | 400.1 | 444.5 | 489 | 533.4 | 577.9 | 622.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/22 | 449.5 | -8.5 | -1.86% | +1.27 | 266.3 | 310.7 | 355.1 | 399.5 | 443.8 | 488.2 | 532.6 | 577 | 621.4 | | 01/19 | 458 | +18 | +4.09% | +3.42 | 265.7 | 310 | 354.3 | 398.6 | 442.9 | 487.2 | 531.4 | 575.7 | 620 | | 01/18 | 440 | +1.5 | +0.34% | -0.41 | 265.1 | 309.3 | 353.4 | 397.6 | 441.8 | 486 | 530.2 | 574.3 | 618.5 | | 01/17 | 438.5 | -14.5 | -3.2% | -0.6 | 264.7 | 308.8 | 352.9 | 397 | 441.2 | 485.3 | 529.4 | 573.5 | 617.6 | | 01/16 | 453 | -2 | -0.44% | +2.85 | 264.3 | 308.3 | 352.3 | 396.4 | 440.4 | 484.5 | 528.5 | 572.6 | 616.6 | | 01/15 | 455 | +8 | +1.79% | +3.53 | 263.7 | 307.6 | 351.6 | 395.5 | 439.5 | 483.4 | 527.4 | 571.3 | 615.3 | | 01/12 | 447 | -3.5 | -0.78% | +1.83 | 263.4 | 307.3 | 351.2 | 395.1 | 439 | 482.9 | 526.8 | 570.6 | 614.5 | | 01/11 | 450.5 | -5.5 | -1.21% | +2.73 | 263.1 | 307 | 350.8 | 394.7 | 438.5 | 482.4 | 526.2 | 570.1 | 613.9 | | 01/10 | 456 | +4.5 | +1% | +4.13 | 262.8 | 306.5 | 350.3 | 394.1 | 437.9 | 481.7 | 525.5 | 569.3 | 613.1 | | 01/09 | 451.5 | +1 | +0.22% | +3.26 | 262.3 | 306.1 | 349.8 | 393.5 | 437.2 | 481 | 524.7 | 568.4 | 612.2 | | 01/08 | 450.5 | 0 | 0% | +3.14 | 262.1 | 305.7 | 349.4 | 393.1 | 436.8 | 480.5 | 524.1 | 567.8 | 611.5 | | 01/05 | 450.5 | -5.5 | -1.21% | +3.25 | 261.8 | 305.4 | 349 | 392.7 | 436.3 | 479.9 | 523.6 | 567.2 | 610.8 | | 01/04 | 456 | +4 | +0.88% | +4.64 | 261.5 | 305 | 348.6 | 392.2 | 435.8 | 479.4 | 522.9 | 566.5 | 610.1 | | 01/03 | 452 | -6 | -1.31% | +3.88 | 261.1 | 304.6 | 348.1 | 391.6 | 435.1 | 478.6 | 522.1 | 565.6 | 609.2 | | 01/02 | 458 | -13.5 | -2.86% | +5.44 | 260.6 | 304.1 | 347.5 | 390.9 | 434.4 | 477.8 | 521.2 | 564.7 | 608.1 | | 12/29 | 471.5 | +6.5 | +1.4% | +8.75 | 260.1 | 303.5 | 346.9 | 390.2 | 433.6 | 476.9 | 520.3 | 563.6 | 607 | | 12/28 | 465 | -3 | -0.64% | +7.54 | 259.4 | 302.7 | 345.9 | 389.2 | 432.4 | 475.7 | 518.9 | 562.1 | 605.4 | | 12/27 | 468 | -11 | -2.3% | +8.48 | 258.8 | 302 | 345.1 | 388.3 | 431.4 | 474.5 | 517.7 | 560.8 | 604 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/26 | 479 | +9 | +1.91% | +11.3 | 258.1 | 301.2 | 344.2 | 387.2 | 430.2 | 473.3 | 516.3 | 559.3 | 602.3 | | 12/25 | 470 | +6 | +1.29% | +9.6 | 257.3 | 300.2 | 343.1 | 386 | 428.8 | 471.7 | 514.6 | 557.5 | 600.4 | | 12/22 | 464 | +5 | +1.09% | +8.53 | 256.5 | 299.3 | 342 | 384.8 | 427.6 | 470.3 | 513.1 | 555.8 | 598.6 | | 12/21 | 459 | -6.5 | -1.4% | +7.63 | 255.9 | 298.5 | 341.2 | 383.8 | 426.4 | 469.1 | 511.7 | 554.4 | 597 | | 12/20 | 465.5 | -8.5 | -1.79% | +9.39 | 255.3 | 297.9 | 340.4 | 383 | 425.6 | 468.1 | 510.7 | 553.2 | 595.8 | | 12/19 | 474 | +4 | +0.85% | +11.7 | 254.6 | 297 | 339.5 | 381.9 | 424.3 | 466.8 | 509.2 | 551.6 | 594.1 | | 12/18 | 470 | -9 | -1.88% | +11.1 | 253.8 | 296.1 | 338.3 | 380.6 | 422.9 | 465.2 | 507.5 | 549.8 | 592.1 | | 12/15 | 479 | -13 | -2.64% | +13.6 | 253.1 | 295.3 | 337.5 | 379.6 | 421.8 | 464 | 506.2 | 548.4 | 590.6 | | 12/14 | 492 | +23.5 | +5.02% | +16.9 | 252.4 | 294.5 | 336.6 | 378.7 | 420.8 | 462.8 | 504.9 | 547 | 589 | | 12/13 | 468.5 | +11.5 | +2.52% | +11.7 | 251.7 | 293.7 | 335.6 | 377.6 | 419.5 | 461.5 | 503.4 | 545.4 | 587.3 | | 12/12 | 457 | +6 | +1.33% | +9.16 | 251.2 | 293 | 334.9 | 376.8 | 418.6 | 460.5 | 502.4 | 544.2 | 586.1 | | 12/11 | 451 | +6.5 | +1.46% | +7.93 | 250.7 | 292.5 | 334.3 | 376.1 | 417.9 | 459.7 | 501.4 | 543.2 | 585 | | 12/08 | 444.5 | +3 | +0.68% | +6.61 | 250.2 | 291.9 | 333.6 | 375.2 | 416.9 | 458.6 | 500.3 | 542 | 583.7 | | 12/07 | 441.5 | -10 | -2.21% | +6.07 | 249.7 | 291.4 | 333 | 374.6 | 416.2 | 457.8 | 499.5 | 541.1 | 582.7 | | 12/06 | 451.5 | +4.5 | +1.01% | +8.64 | 249.4 | 290.9 | 332.5 | 374 | 415.6 | 457.2 | 498.7 | 540.3 | 581.9 | | 12/05 | 447 | -3 | -0.67% | +7.58 | 249.3 | 290.9 | 332.4 | 374 | 415.5 | 457.1 | 498.6 | 540.2 | 581.7 | | 12/04 | 450 | +1 | +0.22% | +8.31 | 249.3 | 290.8 | 332.4 | 373.9 | 415.5 | 457 | 498.6 | 540.1 | 581.7 | | 12/01 | 449 | -0.5 | -0.11% | +8.07 | 249.3 | 290.8 | 332.4 | 373.9 | 415.5 | 457 | 498.6 | 540.1 | 581.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/30 | 449.5 | -13 | -2.81% | +8.19 | 249.3 | 290.8 | 332.4 | 373.9 | 415.5 | 457 | 498.6 | 540.1 | 581.7 | | 11/29 | 462.5 | +11 | +2.44% | +11.4 | 249.1 | 290.7 | 332.2 | 373.7 | 415.2 | 456.7 | 498.3 | 539.8 | 581.3 | | 11/28 | 451.5 | +2.5 | +0.56% | +8.89 | 248.8 | 290.2 | 331.7 | 373.2 | 414.6 | 456.1 | 497.6 | 539 | 580.5 | | 11/27 | 449 | +10 | +2.28% | +8.44 | 248.4 | 289.8 | 331.3 | 372.7 | 414.1 | 455.5 | 496.9 | 538.3 | 579.7 | | 11/24 | 439 | +5.5 | +1.27% | +6.12 | 248.2 | 289.6 | 330.9 | 372.3 | 413.7 | 455 | 496.4 | 537.8 | 579.1 | | 11/23 | 433.5 | -2 | -0.46% | +4.85 | 248.1 | 289.4 | 330.7 | 372.1 | 413.4 | 454.8 | 496.1 | 537.5 | 578.8 | | 11/22 | 435.5 | +5 | +1.16% | +5.37 | 248 | 289.3 | 330.7 | 372 | 413.3 | 454.7 | 496 | 537.3 | 578.7 | | 11/21 | 430.5 | +3 | +0.7% | +4.18 | 247.9 | 289.3 | 330.6 | 371.9 | 413.2 | 454.6 | 495.9 | 537.2 | 578.5 | | 11/20 | 427.5 | -0.5 | -0.12% | +3.47 | 247.9 | 289.2 | 330.5 | 371.8 | 413.2 | 454.5 | 495.8 | 537.1 | 578.4 | | 11/17 | 428 | +12 | +2.88% | +3.65 | 247.8 | 289.1 | 330.4 | 371.6 | 412.9 | 454.2 | 495.5 | 536.8 | 578.1 | | 11/16 | 416 | -1.5 | -0.36% | +0.81 | 247.6 | 288.9 | 330.1 | 371.4 | 412.7 | 453.9 | 495.2 | 536.5 | 577.7 | | 11/15 | 417.5 | -1 | -0.24% | +1.17 | 247.6 | 288.9 | 330.2 | 371.4 | 412.7 | 454 | 495.2 | 536.5 | 577.8 | | 11/14 | 418.5 | +6.5 | +1.58% | +1.41 | 247.6 | 288.9 | 330.2 | 371.4 | 412.7 | 454 | 495.2 | 536.5 | 577.8 | | 11/13 | 412 | +4.5 | +1.1% | -0.12 | 247.5 | 288.8 | 330 | 371.3 | 412.5 | 453.8 | 495 | 536.3 | 577.5 | | 11/10 | 407.5 | -5 | -1.21% | -1.21 | 247.5 | 288.7 | 330 | 371.2 | 412.5 | 453.7 | 495 | 536.2 | 577.5 | | 11/09 | 412.5 | -2.5 | -0.6% | +0.02 | 247.5 | 288.7 | 329.9 | 371.2 | 412.4 | 453.7 | 494.9 | 536.2 | 577.4 | | 11/08 | 415 | +9 | +2.22% | +0.64 | 247.4 | 288.7 | 329.9 | 371.1 | 412.4 | 453.6 | 494.8 | 536.1 | 577.3 | | 11/07 | 406 | -4.5 | -1.1% | -1.47 | 247.2 | 288.5 | 329.7 | 370.9 | 412.1 | 453.3 | 494.5 | 535.7 | 576.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/06 | 410.5 | +5 | +1.23% | -0.35 | 247.2 | 288.4 | 329.6 | 370.8 | 412 | 453.1 | 494.3 | 535.5 | 576.7 | | 11/03 | 405.5 | -2.5 | -0.61% | -1.55 | 247.1 | 288.3 | 329.5 | 370.7 | 411.9 | 453.1 | 494.3 | 535.5 | 576.6 | | 11/02 | 408 | +2.5 | +0.62% | -0.96 | 247.2 | 288.4 | 329.6 | 370.8 | 412 | 453.2 | 494.4 | 535.6 | 576.8 | | 11/01 | 405.5 | +4 | +1% | -1.6 | 247.2 | 288.5 | 329.7 | 370.9 | 412.1 | 453.3 | 494.5 | 535.7 | 576.9 | | 10/31 | 401.5 | -3.5 | -0.86% | -2.66 | 247.5 | 288.7 | 330 | 371.2 | 412.5 | 453.7 | 494.9 | 536.2 | 577.4 | | 10/30 | 405 | +13.5 | +3.45% | -1.96 | 247.8 | 289.2 | 330.5 | 371.8 | 413.1 | 454.4 | 495.7 | 537 | 578.3 | | 10/27 | 391.5 | -1.5 | -0.38% | -5.33 | 248.1 | 289.5 | 330.8 | 372.2 | 413.5 | 454.9 | 496.2 | 537.6 | 579 | | 10/26 | 393 | -8.5 | -2.12% | -5.12 | 248.5 | 289.9 | 331.4 | 372.8 | 414.2 | 455.6 | 497 | 538.4 | 579.9 | | 10/25 | 401.5 | +6 | +1.52% | -3.18 | 248.8 | 290.3 | 331.8 | 373.2 | 414.7 | 456.2 | 497.6 | 539.1 | 580.6 | | 10/24 | 395.5 | -1 | -0.25% | -4.66 | 248.9 | 290.4 | 331.9 | 373.3 | 414.8 | 456.3 | 497.8 | 539.3 | 580.8 | | 10/23 | 396.5 | -26.5 | -6.26% | -4.43 | 248.9 | 290.4 | 331.9 | 373.4 | 414.9 | 456.4 | 497.9 | 539.4 | 580.9 | | 10/20 | 423 | +1.5 | +0.36% | +1.92 | 249 | 290.5 | 332 | 373.5 | 415 | 456.5 | 498 | 539.5 | 581 | | 10/19 | 421.5 | +7.5 | +1.81% | +1.63 | 248.8 | 290.3 | 331.8 | 373.3 | 414.8 | 456.2 | 497.7 | 539.2 | 580.6 | | 10/18 | 414 | -1.5 | -0.36% | -0.15 | 248.8 | 290.2 | 331.7 | 373.2 | 414.6 | 456.1 | 497.6 | 539 | 580.5 | | 10/17 | 415.5 | -7.5 | -1.77% | +0.22 | 248.7 | 290.2 | 331.7 | 373.1 | 414.6 | 456 | 497.5 | 539 | 580.4 | | 10/16 | 423 | +1 | +0.24% | +2.03 | 248.7 | 290.2 | 331.7 | 373.1 | 414.6 | 456 | 497.5 | 538.9 | 580.4 | | 10/13 | 422 | +2.5 | +0.6% | +1.81 | 248.7 | 290.1 | 331.6 | 373 | 414.5 | 455.9 | 497.4 | 538.8 | 580.3 | | 10/12 | 419.5 | +4 | +0.96% | +1.27 | 248.6 | 290 | 331.4 | 372.8 | 414.3 | 455.7 | 497.1 | 538.5 | 580 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/11 | 415.5 | +8 | +1.96% | +0.35 | 248.4 | 289.8 | 331.3 | 372.7 | 414.1 | 455.5 | 496.9 | 538.3 | 579.7 | | 10/06 | 407.5 | -2.5 | -0.61% | -1.52 | 248.3 | 289.7 | 331 | 372.4 | 413.8 | 455.2 | 496.6 | 537.9 | 579.3 | | 10/05 | 410 | +7.5 | +1.86% | -0.87 | 248.2 | 289.5 | 330.9 | 372.2 | 413.6 | 454.9 | 496.3 | 537.7 | 579 | | 10/04 | 402.5 | -1.5 | -0.37% | -2.6 | 248 | 289.3 | 330.6 | 371.9 | 413.3 | 454.6 | 495.9 | 537.2 | 578.6 | | 10/03 | 404 | +5.5 | +1.38% | -2.15 | 247.7 | 289 | 330.3 | 371.6 | 412.9 | 454.2 | 495.4 | 536.7 | 578 | | 10/02 | 398.5 | +3.5 | +0.89% | -3.4 | 247.5 | 288.8 | 330 | 371.3 | 412.5 | 453.8 | 495 | 536.3 | 577.5 | | 09/28 | 395 | +2.5 | +0.64% | -4.19 | 247.4 | 288.6 | 329.8 | 371.1 | 412.3 | 453.5 | 494.8 | 536 | 577.2 | | 09/27 | 392.5 | -5.5 | -1.38% | -4.77 | 247.3 | 288.5 | 329.7 | 371 | 412.2 | 453.4 | 494.6 | 535.8 | 577 | | 09/26 | 398 | -7 | -1.73% | -3.44 | 247.3 | 288.5 | 329.7 | 371 | 412.2 | 453.4 | 494.6 | 535.8 | 577.1 | | 09/25 | 405 | +12.5 | +3.18% | -1.72 | 247.2 | 288.5 | 329.7 | 370.9 | 412.1 | 453.3 | 494.5 | 535.7 | 576.9 | | 09/22 | 392.5 | +2.5 | +0.64% | -4.68 | 247.1 | 288.3 | 329.4 | 370.6 | 411.8 | 453 | 494.2 | 535.3 | 576.5 | | 09/21 | 390 | -14 | -3.47% | -5.29 | 247.1 | 288.3 | 329.4 | 370.6 | 411.8 | 453 | 494.2 | 535.3 | 576.5 | | 09/20 | 404 | -10 | -2.42% | -1.88 | 247 | 288.2 | 329.4 | 370.6 | 411.8 | 452.9 | 494.1 | 535.3 | 576.4 | | 09/19 | 414 | -4 | -0.96% | +0.61 | 246.9 | 288 | 329.2 | 370.3 | 411.5 | 452.6 | 493.8 | 534.9 | 576.1 | | 09/18 | 418 | +2 | +0.48% | +1.69 | 246.6 | 287.7 | 328.8 | 369.9 | 411 | 452.1 | 493.2 | 534.4 | 575.5 | | 09/15 | 416 | +5 | +1.22% | +1.32 | 246.4 | 287.4 | 328.5 | 369.5 | 410.6 | 451.7 | 492.7 | 533.8 | 574.8 | | 09/14 | 411 | +16 | +4.05% | +0.2 | 246.1 | 287.1 | 328.2 | 369.2 | 410.2 | 451.2 | 492.2 | 533.2 | 574.3 | | 09/13 | 395 | -6 | -1.5% | -3.66 | 246 | 287 | 328 | 369 | 410 | 451 | 492 | 533 | 574 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/12 | 401 | -4 | -0.99% | -2.22 | 246.1 | 287.1 | 328.1 | 369.1 | 410.1 | 451.1 | 492.1 | 533.1 | 574.2 | | 09/11 | 405 | -13.5 | -3.23% | -1.27 | 246.1 | 287.1 | 328.2 | 369.2 | 410.2 | 451.2 | 492.2 | 533.3 | 574.3 | | 09/08 | 445.5 | -0.5 | -0.11% | +8.59 | 246.1 | 287.2 | 328.2 | 369.2 | 410.2 | 451.3 | 492.3 | 533.3 | 574.3 | | 09/07 | 446 | -2.5 | -0.56% | +8.85 | 245.8 | 286.8 | 327.8 | 368.8 | 409.7 | 450.7 | 491.7 | 532.6 | 573.6 | | 09/06 | 448.5 | -0.5 | -0.11% | +9.65 | 245.4 | 286.3 | 327.2 | 368.1 | 409 | 449.9 | 490.8 | 531.7 | 572.6 | | 09/05 | 449 | +14 | +3.22% | +9.98 | 245 | 285.8 | 326.6 | 367.4 | 408.3 | 449.1 | 489.9 | 530.7 | 571.6 | | 09/04 | 435 | +8.5 | +1.99% | +6.78 | 244.4 | 285.2 | 325.9 | 366.6 | 407.4 | 448.1 | 488.8 | 529.6 | 570.3 | | 09/01 | 426.5 | +8.5 | +2.03% | +4.84 | 244.1 | 284.8 | 325.4 | 366.1 | 406.8 | 447.5 | 488.2 | 528.9 | 569.5 | | 08/31 | 418 | -7.5 | -1.76% | +2.9 | 243.7 | 284.4 | 325 | 365.6 | 406.2 | 446.9 | 487.5 | 528.1 | 568.7 | | 08/30 | 425.5 | +1 | +0.24% | +4.88 | 243.4 | 284 | 324.6 | 365.1 | 405.7 | 446.3 | 486.8 | 527.4 | 568 | | 08/29 | 424.5 | -2.5 | -0.59% | +4.8 | 243 | 283.5 | 324.1 | 364.6 | 405.1 | 445.6 | 486.1 | 526.6 | 567.1 | | 08/28 | 427 | -3 | -0.7% | +5.61 | 242.6 | 283 | 323.5 | 363.9 | 404.3 | 444.8 | 485.2 | 525.6 | 566.1 | | 08/25 | 430 | +4.5 | +1.06% | +6.55 | 242.2 | 282.5 | 322.9 | 363.2 | 403.6 | 443.9 | 484.3 | 524.7 | 565 | | 08/24 | 425.5 | +10.5 | +2.53% | +5.66 | 241.6 | 281.9 | 322.2 | 362.4 | 402.7 | 443 | 483.3 | 523.5 | 563.8 | | 08/23 | 415 | +3 | +0.73% | +3.21 | 241.3 | 281.5 | 321.7 | 361.9 | 402.1 | 442.3 | 482.5 | 522.7 | 562.9 | | 08/22 | 412 | -5 | -1.2% | +2.62 | 240.9 | 281 | 321.2 | 361.3 | 401.5 | 441.6 | 481.8 | 521.9 | 562.1 | | 08/21 | 417 | -0.5 | -0.12% | +4.04 | 240.5 | 280.6 | 320.6 | 360.7 | 400.8 | 440.9 | 481 | 521 | 561.1 | | 08/18 | 417.5 | +10 | +2.45% | +4.36 | 240 | 280 | 320 | 360 | 400 | 440.1 | 480.1 | 520.1 | 560.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/17 | 407.5 | -3.5 | -0.85% | +2.05 | 239.6 | 279.5 | 319.4 | 359.4 | 399.3 | 439.2 | 479.2 | 519.1 | 559 | | 08/16 | 411 | +7 | +1.73% | +3.07 | 239.3 | 279.1 | 319 | 358.9 | 398.8 | 438.7 | 478.5 | 518.4 | 558.3 | | 08/15 | 404 | -4 | -0.98% | +1.46 | 238.9 | 278.7 | 318.6 | 358.4 | 398.2 | 438 | 477.8 | 517.6 | 557.5 | | 08/14 | 408 | +10 | +2.51% | +2.59 | 238.6 | 278.4 | 318.1 | 357.9 | 397.7 | 437.5 | 477.2 | 517 | 556.8 | | 08/11 | 398 | -0.5 | -0.13% | +0.22 | 238.3 | 278 | 317.7 | 357.4 | 397.1 | 436.8 | 476.6 | 516.3 | 556 | | 08/10 | 398.5 | -8.5 | -2.09% | +0.45 | 238 | 277.7 | 317.4 | 357.1 | 396.7 | 436.4 | 476.1 | 515.7 | 555.4 | | 08/09 | 407 | -3 | -0.73% | +2.72 | 237.7 | 277.4 | 317 | 356.6 | 396.2 | 435.8 | 475.5 | 515.1 | 554.7 | | 08/08 | 410 | -5 | -1.2% | +3.64 | 237.3 | 276.9 | 316.5 | 356 | 395.6 | 435.1 | 474.7 | 514.3 | 553.8 | | 08/07 | 415 | -13 | -3.04% | +5.07 | 237 | 276.5 | 316 | 355.5 | 395 | 434.5 | 474 | 513.5 | 553 | | 08/04 | 428 | -11 | -2.51% | +8.58 | 236.5 | 275.9 | 315.4 | 354.8 | 394.2 | 433.6 | 473 | 512.4 | 551.9 | | 08/02 | 439 | +6.5 | +1.5% | +11.7 | 235.9 | 275.2 | 314.5 | 353.8 | 393.1 | 432.4 | 471.8 | 511.1 | 550.4 | | 08/01 | 432.5 | +2 | +0.46% | +10.3 | 235.2 | 274.4 | 313.6 | 352.8 | 392 | 431.2 | 470.4 | 509.6 | 548.8 | | 07/31 | 430.5 | +7 | +1.65% | +10.1 | 234.5 | 273.6 | 312.7 | 351.8 | 390.9 | 429.9 | 469 | 508.1 | 547.2 | | 07/28 | 423.5 | +14 | +3.42% | +8.62 | 233.9 | 272.9 | 311.9 | 350.9 | 389.9 | 428.9 | 467.9 | 506.9 | 545.9 | | 07/27 | 409.5 | +10 | +2.5% | +5.27 | 233.4 | 272.3 | 311.2 | 350.1 | 389 | 427.9 | 466.8 | 505.7 | 544.6 | | 07/26 | 399.5 | -4.5 | -1.11% | +2.91 | 232.9 | 271.8 | 310.6 | 349.4 | 388.2 | 427 | 465.9 | 504.7 | 543.5 | | 07/25 | 404 | -2.5 | -0.62% | +4.25 | 232.5 | 271.3 | 310 | 348.8 | 387.5 | 426.3 | 465 | 503.8 | 542.6 | | 07/24 | 406.5 | -8.5 | -2.05% | +5.1 | 232.1 | 270.8 | 309.4 | 348.1 | 386.8 | 425.5 | 464.2 | 502.8 | 541.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/21 | 415 | +4.5 | +1.1% | +7.58 | 231.5 | 270 | 308.6 | 347.2 | 385.8 | 424.3 | 462.9 | 501.5 | 540.1 | | 07/20 | 410.5 | -4.5 | -1.08% | +6.74 | 230.8 | 269.2 | 307.7 | 346.1 | 384.6 | 423.1 | 461.5 | 500 | 538.4 | | 07/19 | 415 | -2.5 | -0.6% | +8.11 | 230.3 | 268.7 | 307.1 | 345.5 | 383.9 | 422.3 | 460.6 | 499 | 537.4 | | 07/18 | 417.5 | +9 | +2.2% | +8.99 | 229.8 | 268.1 | 306.5 | 344.8 | 383.1 | 421.4 | 459.7 | 498 | 536.3 | | 07/17 | 408.5 | +0.5 | +0.12% | +6.79 | 229.5 | 267.8 | 306 | 344.3 | 382.5 | 420.8 | 459 | 497.3 | 535.5 | | 07/14 | 408 | +8.5 | +2.13% | +6.76 | 229.3 | 267.5 | 305.7 | 344 | 382.2 | 420.4 | 458.6 | 496.8 | 535 | | 07/13 | 399.5 | +5 | +1.27% | +4.61 | 229.1 | 267.3 | 305.5 | 343.7 | 381.9 | 420.1 | 458.3 | 496.5 | 534.7 | | 07/12 | 394.5 | +4 | +1.02% | +3.29 | 229.2 | 267.3 | 305.5 | 343.7 | 381.9 | 420.1 | 458.3 | 496.5 | 534.7 | | 07/11 | 390.5 | +11.5 | +3.03% | +2.27 | 229.1 | 267.3 | 305.5 | 343.6 | 381.8 | 420 | 458.2 | 496.4 | 534.6 | | 07/10 | 379 | -4 | -1.04% | -0.71 | 229 | 267.2 | 305.4 | 343.5 | 381.7 | 419.9 | 458 | 496.2 | 534.4 | | 07/07 | 383 | -2 | -0.52% | +0.31 | 229.1 | 267.3 | 305.5 | 343.6 | 381.8 | 420 | 458.2 | 496.4 | 534.6 | | 07/06 | 385 | -2.5 | -0.65% | +0.82 | 229.1 | 267.3 | 305.5 | 343.7 | 381.9 | 420.1 | 458.2 | 496.4 | 534.6 | | 07/05 | 387.5 | -6 | -1.52% | +1.5 | 229.1 | 267.2 | 305.4 | 343.6 | 381.8 | 419.9 | 458.1 | 496.3 | 534.5 | | 07/04 | 393.5 | +1.5 | +0.38% | +3.11 | 229 | 267.1 | 305.3 | 343.5 | 381.6 | 419.8 | 457.9 | 496.1 | 534.3 | | 07/03 | 392 | +4.5 | +1.16% | +2.78 | 228.8 | 267 | 305.1 | 343.3 | 381.4 | 419.5 | 457.7 | 495.8 | 533.9 | | 06/30 | 387.5 | -5.5 | -1.4% | +1.62 | 228.8 | 266.9 | 305.1 | 343.2 | 381.3 | 419.4 | 457.6 | 495.7 | 533.8 | | 06/29 | 393 | +6 | +1.55% | +3.09 | 228.7 | 266.9 | 305 | 343.1 | 381.2 | 419.4 | 457.5 | 495.6 | 533.7 | | 06/28 | 387 | -1 | -0.26% | +1.57 | 228.6 | 266.7 | 304.8 | 342.9 | 381 | 419.1 | 457.2 | 495.3 | 533.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/27 | 388 | +0.5 | +0.13% | +1.87 | 228.5 | 266.6 | 304.7 | 342.8 | 380.9 | 419 | 457.1 | 495.2 | 533.2 | | 06/26 | 387.5 | -3.5 | -0.9% | +1.71 | 228.6 | 266.7 | 304.8 | 342.9 | 381 | 419.1 | 457.2 | 495.3 | 533.4 | | 06/21 | 391 | -1 | -0.26% | +2.59 | 228.7 | 266.8 | 304.9 | 343 | 381.1 | 419.2 | 457.3 | 495.5 | 533.6 | | 06/20 | 392 | -8 | -2% | +2.83 | 228.7 | 266.8 | 305 | 343.1 | 381.2 | 419.3 | 457.4 | 495.6 | 533.7 | | 06/19 | 400 | -1 | -0.25% | +4.92 | 228.7 | 266.9 | 305 | 343.1 | 381.2 | 419.4 | 457.5 | 495.6 | 533.7 | | 06/16 | 401 | -6 | -1.47% | +5.24 | 228.6 | 266.7 | 304.8 | 342.9 | 381 | 419.2 | 457.3 | 495.4 | 533.5 | | 06/15 | 407 | 0 | 0% | +6.85 | 228.5 | 266.6 | 304.7 | 342.8 | 380.9 | 419 | 457.1 | 495.2 | 533.2 | | 06/14 | 407 | -7.5 | -1.81% | +6.9 | 228.4 | 266.5 | 304.6 | 342.7 | 380.7 | 418.8 | 456.9 | 495 | 533 | | 06/13 | 414.5 | +10.5 | +2.6% | +8.94 | 228.3 | 266.3 | 304.4 | 342.4 | 380.5 | 418.5 | 456.6 | 494.6 | 532.7 | | 06/12 | 404 | +1 | +0.25% | +6.32 | 228 | 266 | 304 | 342 | 380 | 418 | 456 | 494 | 532 | | 06/09 | 403 | +8 | +2.03% | +6.18 | 227.7 | 265.7 | 303.6 | 341.6 | 379.6 | 417.5 | 455.5 | 493.4 | 531.4 | | 06/08 | 395 | -6.5 | -1.62% | +4.15 | 227.6 | 265.5 | 303.4 | 341.3 | 379.3 | 417.2 | 455.1 | 493.1 | 531 | | 06/07 | 401.5 | +9.5 | +2.42% | +5.93 | 227.4 | 265.3 | 303.2 | 341.1 | 379 | 416.9 | 454.8 | 492.7 | 530.6 | | 06/06 | 392 | +5.5 | +1.42% | +3.48 | 227.3 | 265.2 | 303.1 | 341 | 378.8 | 416.7 | 454.6 | 492.5 | 530.4 | | 06/05 | 386.5 | -0.5 | -0.13% | +2.05 | 227.2 | 265.1 | 303 | 340.9 | 378.8 | 416.6 | 454.5 | 492.4 | 530.2 | | 06/02 | 387 | +6.5 | +1.71% | +2.17 | 227.3 | 265.1 | 303 | 340.9 | 378.8 | 416.6 | 454.5 | 492.4 | 530.3 | | 06/01 | 380.5 | -1.5 | -0.39% | +0.45 | 227.3 | 265.1 | 303 | 340.9 | 378.8 | 416.7 | 454.5 | 492.4 | 530.3 | | 05/31 | 382 | +4 | +1.06% | +0.85 | 227.3 | 265.1 | 303 | 340.9 | 378.8 | 416.6 | 454.5 | 492.4 | 530.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/30 | 378 | -10 | -2.58% | -0.19 | 227.2 | 265.1 | 303 | 340.9 | 378.7 | 416.6 | 454.5 | 492.4 | 530.2 | | 05/29 | 388 | +9 | +2.37% | +2.44 | 227.2 | 265.1 | 303 | 340.9 | 378.8 | 416.6 | 454.5 | 492.4 | 530.2 | | 05/26 | 379 | +8.5 | +2.29% | +0.1 | 227.2 | 265 | 302.9 | 340.8 | 378.6 | 416.5 | 454.3 | 492.2 | 530.1 | | 05/25 | 370.5 | -1.5 | -0.4% | -2.16 | 227.2 | 265.1 | 302.9 | 340.8 | 378.7 | 416.5 | 454.4 | 492.3 | 530.1 | | 05/24 | 372 | -1 | -0.27% | -1.76 | 227.2 | 265.1 | 302.9 | 340.8 | 378.7 | 416.5 | 454.4 | 492.3 | 530.1 | | 05/23 | 373 | -2.5 | -0.67% | -1.49 | 227.2 | 265.1 | 302.9 | 340.8 | 378.6 | 416.5 | 454.4 | 492.2 | 530.1 | | 05/22 | 375.5 | -0.5 | -0.13% | -0.81 | 227.1 | 265 | 302.9 | 340.7 | 378.6 | 416.4 | 454.3 | 492.1 | 530 | | 05/19 | 376 | +2.5 | +0.67% | -0.61 | 227 | 264.8 | 302.6 | 340.5 | 378.3 | 416.1 | 454 | 491.8 | 529.6 | | 05/18 | 373.5 | -1 | -0.27% | -1.2 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 415.8 | 453.6 | 491.4 | 529.2 | | 05/17 | 374.5 | +0.5 | +0.13% | -0.85 | 226.6 | 264.4 | 302.2 | 339.9 | 377.7 | 415.5 | 453.2 | 491 | 528.8 | | 05/16 | 374 | +6 | +1.63% | -0.89 | 226.4 | 264.2 | 301.9 | 339.6 | 377.4 | 415.1 | 452.8 | 490.6 | 528.3 | | 05/15 | 368 | -1 | -0.27% | -2.36 | 226.1 | 263.8 | 301.5 | 339.2 | 376.9 | 414.6 | 452.3 | 489.9 | 527.6 | | 05/12 | 369 | -4 | -1.07% | -2.04 | 226 | 263.7 | 301.4 | 339 | 376.7 | 414.4 | 452 | 489.7 | 527.4 | | 05/11 | 373 | +4.5 | +1.22% | -0.95 | 225.9 | 263.6 | 301.3 | 338.9 | 376.6 | 414.2 | 451.9 | 489.5 | 527.2 | | 05/10 | 368.5 | +4 | +1.1% | -2.11 | 225.9 | 263.5 | 301.1 | 338.8 | 376.4 | 414.1 | 451.7 | 489.4 | 527 | | 05/09 | 364.5 | -4.5 | -1.22% | -3.02 | 225.5 | 263.1 | 300.7 | 338.3 | 375.9 | 413.4 | 451 | 488.6 | 526.2 | | 05/08 | 369 | +3 | +0.82% | -1.69 | 225.2 | 262.7 | 300.3 | 337.8 | 375.3 | 412.9 | 450.4 | 487.9 | 525.5 | | 05/05 | 366 | -7.5 | -2.01% | -2.4 | 225 | 262.5 | 300 | 337.5 | 375 | 412.5 | 450 | 487.5 | 525 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/04 | 373.5 | +5.5 | +1.49% | -0.31 | 224.8 | 262.3 | 299.7 | 337.2 | 374.7 | 412.1 | 449.6 | 487.1 | 524.5 | | 05/03 | 368 | +4.5 | +1.24% | -1.59 | 224.4 | 261.8 | 299.1 | 336.5 | 373.9 | 411.3 | 448.7 | 486.1 | 523.5 | | 05/02 | 363.5 | +4.5 | +1.25% | -2.58 | 223.9 | 261.2 | 298.5 | 335.8 | 373.1 | 410.4 | 447.8 | 485.1 | 522.4 | | 04/28 | 359 | 0 | 0% | -3.62 | 223.5 | 260.7 | 298 | 335.2 | 372.5 | 409.7 | 447 | 484.2 | 521.5 | | 04/27 | 359 | +14 | +4.06% | -3.43 | 223.1 | 260.2 | 297.4 | 334.6 | 371.8 | 408.9 | 446.1 | 483.3 | 520.5 | | 04/26 | 345 | +0.5 | +0.15% | -7.04 | 222.7 | 259.8 | 296.9 | 334 | 371.1 | 408.2 | 445.4 | 482.5 | 519.6 | | 04/25 | 344.5 | -22.5 | -6.13% | -7.06 | 222.4 | 259.5 | 296.5 | 333.6 | 370.7 | 407.7 | 444.8 | 481.9 | 518.9 | | 04/24 | 367 | 0 | 0% | -0.89 | 222.2 | 259.2 | 296.2 | 333.3 | 370.3 | 407.3 | 444.4 | 481.4 | 518.4 |
交易
日期 |
|---|
| 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | 交易
日期 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | 交易
日期 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | 交易
日期 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | 交易
日期 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | 交易
日期 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | 交易
日期 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | 交易
日期 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | 交易
日期 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | 交易
日期 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | 交易
日期 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | 交易
日期 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | 交易
日期 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | 交易
日期 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 | | 04/26 | | 04/25 | | 04/24 |
|
