* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 154.5 | -15 | -8.85% | +4.57 | 88.65 | 103.4 | 118.2 | 133 | 147.7 | 162.5 | 177.3 | 192.1 | 206.8 |
24Q1 | 169.5 | -34.5 | -16.9% | +14.5 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
23Q4 | 204 | +40 | +24.4% | +37.5 | 89.02 | 103.9 | 118.7 | 133.5 | 148.4 | 163.2 | 178 | 192.9 | 207.7 |
23Q3 | 164 | -12.5 | -7.08% | +15.2 | 85.45 | 99.69 | 113.9 | 128.2 | 142.4 | 156.7 | 170.9 | 185.1 | 199.4 |
23Q2 | 176.5 | +32.5 | +22.6% | +26.2 | 83.9 | 97.88 | 111.9 | 125.8 | 139.8 | 153.8 | 167.8 | 181.8 | 195.8 |
23Q1 | 144 | +24.5 | +20.5% | +7.4 | 80.45 | 93.86 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 | 174.3 | 187.7 |
22Q4 | 119.5 | +12 | +11.2% | -7.7 | 77.68 | 90.63 | 103.6 | 116.5 | 129.5 | 142.4 | 155.4 | 168.3 | 181.3 |
22Q3 | 107.5 | -6 | -5.29% | -15.2 | 76.04 | 88.72 | 101.4 | 114.1 | 126.7 | 139.4 | 152.1 | 164.8 | 177.4 |
22Q2 | 113.5 | -16.5 | -12.7% | -9.42 | 75.18 | 87.72 | 100.2 | 112.8 | 125.3 | 137.8 | 150.4 | 162.9 | 175.4 |
22Q1 | 130 | -30.5 | -19% | +5.53 | 73.91 | 86.23 | 98.55 | 110.9 | 123.2 | 135.5 | 147.8 | 160.1 | 172.5 |
21Q4 | 160.5 | +31 | +23.9% | +34.2 | 71.73 | 83.69 | 95.65 | 107.6 | 119.6 | 131.5 | 143.5 | 155.4 | 167.4 |
21Q3 | 129.5 | -28 | -17.8% | +15.1 | 67.53 | 78.78 | 90.04 | 101.3 | 112.6 | 123.8 | 135.1 | 146.3 | 157.6 |
21Q2 | 157.5 | -16.5 | -9.48% | +45 | 65.18 | 76.04 | 86.91 | 97.77 | 108.6 | 119.5 | 130.4 | 141.2 | 152.1 |
21Q1 | 174 | +41.5 | +31.3% | +68.3 | 62.02 | 72.35 | 82.69 | 93.02 | 103.4 | 113.7 | 124 | 134.4 | 144.7 |
20Q4 | 132.5 | -0.5 | -0.38% | +36.9 | 58.08 | 67.75 | 77.43 | 87.11 | 96.79 | 106.5 | 116.2 | 125.8 | 135.5 |
20Q3 | 133 | +25.5 | +23.7% | +44.4 | 55.28 | 64.49 | 73.71 | 82.92 | 92.13 | 101.3 | 110.6 | 119.8 | 129 |
20Q2 | 107.5 | +18.8 | +21.2% | +24.3 | 51.91 | 60.56 | 69.21 | 77.86 | 86.52 | 95.17 | 103.8 | 112.5 | 121.1 |
20Q1 | 88.7 | +2 | +2.31% | +6.29 | 50.07 | 58.41 | 66.76 | 75.1 | 83.45 | 91.8 | 100.1 | 108.5 | 116.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 86.7 | -3.6 | -3.99% | +5.81 | 49.16 | 57.36 | 65.55 | 73.75 | 81.94 | 90.14 | 98.33 | 106.5 | 114.7 |
19Q3 | 90.3 | +2.3 | +2.61% | +11.7 | 48.51 | 56.59 | 64.68 | 72.76 | 80.85 | 88.93 | 97.02 | 105.1 | 113.2 |
19Q2 | 88 | +1.5 | +1.73% | +9.84 | 48.07 | 56.08 | 64.09 | 72.1 | 80.12 | 88.13 | 96.14 | 104.2 | 112.2 |
19Q1 | 86.5 | +10.1 | +13.2% | +11.3 | 46.62 | 54.4 | 62.17 | 69.94 | 77.71 | 85.48 | 93.25 | 101 | 108.8 |
18Q4 | 76.4 | -6.1 | -7.39% | +2.37 | 44.78 | 52.24 | 59.7 | 67.17 | 74.63 | 82.09 | 89.55 | 97.02 | 104.5 |
18Q3 | 82.5 | -11.7 | -12.4% | +14.3 | 43.3 | 50.52 | 57.74 | 64.96 | 72.18 | 79.39 | 86.61 | 93.83 | 101 |
18Q2 | 94.2 | -1 | -1.05% | +39.3 | 40.57 | 47.34 | 54.1 | 60.86 | 67.62 | 74.39 | 81.15 | 87.91 | 94.67 |
18Q1 | 95.2 | +18.6 | +24.3% | +52.6 | 37.42 | 43.66 | 49.9 | 56.14 | 62.37 | 68.61 | 74.85 | 81.09 | 87.32 |
17Q4 | 76.6 | +11 | +16.8% | +33.1 | 34.52 | 40.28 | 46.03 | 51.78 | 57.54 | 63.29 | 69.04 | 74.8 | 80.55 |
17Q3 | 65.6 | -5.1 | -7.21% | +21.5 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.79 | 70.19 | 75.59 |
17Q2 | 70.7 | +0.1 | +0.14% | +36.9 | 30.99 | 36.16 | 41.33 | 46.49 | 51.66 | 56.82 | 61.99 | 67.16 | 72.32 |
17Q1 | 70.6 | -3 | -4.08% | +42.6 | 29.71 | 34.66 | 39.61 | 44.56 | 49.52 | 54.47 | 59.42 | 64.37 | 69.32 |
16Q4 | 73.6 | -7.9 | -9.69% | +59.5 | 27.68 | 32.3 | 36.91 | 41.53 | 46.14 | 50.76 | 55.37 | 59.98 | 64.6 |
16Q3 | 81.5 | +22.4 | +37.9% | +93.9 | 25.21 | 29.42 | 33.62 | 37.82 | 42.02 | 46.23 | 50.43 | 54.63 | 58.83 |
16Q2 | 59.1 | +9.55 | +19.3% | +60.5 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.86 | 51.54 |
16Q1 | 49.55 | +2.6 | +5.54% | +49.3 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.83 | 43.15 | 46.47 |
15Q4 | 46.95 | +19.05 | +68.3% | +55.2 | 18.14 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.31 | 42.34 |
15Q3 | 27.9 | -3.3 | -10.6% | +1.49 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 31.2 | -5.95 | -16% | +18.3 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
15Q1 | 37.15 | +3.05 | +8.94% | +48.2 | 15.04 | 17.54 | 20.05 | 22.56 | 25.06 | 27.57 | 30.07 | 32.58 | 35.09 |
14Q4 | 34.1 | -3.45 | -9.19% | +47.2 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 |
14Q3 | 37.55 | -7.45 | -16.6% | +75.4 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 |
14Q2 | 45 | +14.9 | +49.5% | +132 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 | 21.38 | 23.32 | 25.27 | 27.21 |
14Q1 | 30.1 | +5.9 | +24.4% | +78.7 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.21 | 21.9 | 23.58 |
13Q4 | 24.2 | +5.25 | +27.7% | +55.3 | 9.352 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.7 | 20.26 | 21.82 |
13Q3 | 18.95 | +3.25 | +20.7% | +26.3 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
13Q2 | 15.7 | +1.6 | +11.3% | +5.93 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.27 | 20.75 |
13Q1 | 14.1 | +0.15 | +1.08% | -5.58 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
12Q4 | 13.95 | -0.4 | -2.79% | -9.51 | 9.25 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
12Q3 | 14.35 | -1.25 | -8.01% | -10.4 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.82 | 22.42 |
12Q2 | 15.6 | +1.15 | +7.96% | -5.86 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 |
12Q1 | 14.45 | +1.55 | +12% | -14.9 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
11Q4 | 12.9 | -1.05 | -7.53% | -24.9 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 18.89 | 20.6 | 22.32 | 24.04 |
11Q3 | 13.95 | +0.05 | +0.36% | -19.9 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
11Q2 | 13.9 | -1.1 | -7.33% | -20.2 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.91 | 22.66 | 24.4 |
11Q1 | 15 | -2.15 | -12.5% | -16 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 25 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 17.15 | +0.35 | +2.08% | -8.66 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.41 | 26.28 |
10Q3 | 16.8 | -0.25 | -1.47% | -14.4 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
10Q2 | 17.05 | -2.85 | -14.3% | -18.7 | 12.58 | 14.68 | 16.78 | 18.88 | 20.97 | 23.07 | 25.17 | 27.27 | 29.36 |
10Q1 | 19.9 | -1.2 | -5.69% | -7.85 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.91 | 28.07 | 30.23 |
09Q4 | 21.1 | +0.05 | +0.24% | -3.45 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.6 |
09Q3 | 21.05 | +0.5 | +2.43% | -5.41 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.16 |
09Q2 | 20.55 | +3.85 | +23.1% | -6.06 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.44 | 30.62 |
09Q1 | 16.7 | +0.95 | +6.03% | -23 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.03 | 28.2 | 30.37 |
08Q4 | 15.75 | +1.55 | +10.9% | -27.6 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.46 |
08Q3 | 14.2 | -4.8 | -25.3% | -35.8 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
08Q2 | 19 | -7.05 | -27.1% | -15.8 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 |
08Q1 | 26.05 | -1.4 | -5.1% | +13.2 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.93 | 32.23 |
07Q4 | 27.45 | -5.45 | -16.6% | +22.2 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 |
07Q3 | 32.9 | +8.4 | +34.3% | +48.8 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
07Q2 | 24.5 | +1.5 | +6.52% | +14.1 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.92 | 30.06 |
07Q1 | 23 | -2.9 | -11.2% | +2.15 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
06Q4 | 25.9 | +9.4 | +57% | +3.7 | 14.98 | 17.48 | 19.98 | 22.48 | 24.97 | 27.47 | 29.97 | 32.47 | 34.96 |
06Q3 | 16.5 | -1.9 | -10.3% | -38.9 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 18.4 | +1 | +5.75% | -39.7 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 |
06Q1 | 17.4 | -2.6 | -13% | -50.3 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
05Q4 | 20 | +0.25 | +1.27% | -47.8 | 22.98 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.61 |
05Q3 | 19.75 | -4.65 | -19.1% | -52.3 | 24.82 | 28.96 | 33.1 | 37.24 | 41.38 | 45.51 | 49.65 | 53.79 | 57.92 |
05Q2 | 24.4 | +4.95 | +25.4% | -47.5 | 27.86 | 32.51 | 37.15 | 41.79 | 46.44 | 51.08 | 55.72 | 60.37 | 65.01 |
05Q1 | 19.45 | -3.65 | -15.8% | -62.8 | 31.34 | 36.57 | 41.79 | 47.01 | 52.24 | 57.46 | 62.68 | 67.91 | 73.13 |
04Q4 | 23.1 | -2.2 | -8.7% | -62.7 | 37.14 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.48 | 86.67 |
04Q3 | 25.3 | -11.7 | -31.6% | -65.5 | 43.94 | 51.26 | 58.59 | 65.91 | 73.23 | 80.56 | 87.88 | 95.2 | 102.5 |
04Q2 | 37 | -15.5 | -29.5% | -51.9 | 46.18 | 53.87 | 61.57 | 69.26 | 76.96 | 84.65 | 92.35 | 100 | 107.7 |
04Q1 | 52.5 | +2.5 | +5% | -35.6 | 48.95 | 57.11 | 65.27 | 73.42 | 81.58 | 89.74 | 97.9 | 106.1 | 114.2 |
03Q4 | 50 | -9 | -15.3% | -42 | 51.75 | 60.37 | 69 | 77.62 | 86.25 | 94.88 | 103.5 | 112.1 | 120.7 |
03Q3 | 59 | -13.5 | -18.6% | -31 | 51.31 | 59.87 | 68.42 | 76.97 | 85.52 | 94.08 | 102.6 | 111.2 | 119.7 |
03Q2 | 72.5 | +16 | +28.3% | -18.8 | 53.59 | 62.52 | 71.45 | 80.39 | 89.32 | 98.25 | 107.2 | 116.1 | 125 |
03Q1 | 56.5 | -0.5 | -0.88% | -41.5 | 57.96 | 67.63 | 77.29 | 86.95 | 96.61 | 106.3 | 115.9 | 125.6 | 135.3 |
02Q4 | 57 | -23.5 | -29.2% | -49.1 | 67.24 | 78.45 | 89.65 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
02Q3 | 80.5 | -13.5 | -14.4% | -33.9 | 73.09 | 85.27 | 97.45 | 109.6 | 121.8 | 134 | 146.2 | 158.4 | 170.5 |
02Q2 | 94 | -41.5 | -30.6% | -26.4 | 76.66 | 89.44 | 102.2 | 115 | 127.8 | 140.6 | 153.3 | 166.1 | 178.9 |
02Q1 | 135.5 | -23.5 | -14.8% | -3.29 | 84.06 | 98.08 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.1 | 196.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 159 | +89 | +127% | +14.3 | 83.49 | 97.4 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 |
01Q3 | 70 | -22.5 | -24.3% | -49.3 | 82.76 | 96.56 | 110.4 | 124.1 | 137.9 | 151.7 | 165.5 | 179.3 | 193.1 |
01Q2 | 92.5 | -16 | -14.7% | | | | | | | | | | |
01Q1 | 108.5 | +67.2 | +163% | | | | | | | | | | |
00Q4 | 41.3 | -63.2 | -60.5% | | | | | | | | | | |
00Q3 | 104.5 | -55.5 | -34.7% | | | | | | | | | | |
00Q2 | 160 | -82 | -33.9% | | | | | | | | | | |
00Q1 | 242 | +68 | +39.1% | | | | | | | | | | |
99Q4 | 174 | +22 | +14.5% | | | | | | | | | | |
99Q3 | 152 | -90 | -37.2% | | | | | | | | | | |
99Q2 | 242 | +118 | +95.2% | | | | | | | | | | |
99Q1 | 124 | -20.5 | -14.2% | | | | | | | | | | |
98Q4 | 144.5 | +23 | +18.9% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |