* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 295.5 | -20.5 | -6.49% | +61.8 | 109.6 | 127.9 | 146.1 | 164.4 | 182.6 | 200.9 | 219.2 | 237.4 | 255.7 |
24Q1 | 316 | +50 | +18.8% | +89.2 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.8 |
23Q4 | 266 | -15.5 | -5.51% | +78.6 | 89.38 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
23Q3 | 281.5 | +38 | +15.6% | +111 | 79.97 | 93.3 | 106.6 | 120 | 133.3 | 146.6 | 159.9 | 173.3 | 186.6 |
23Q2 | 243.5 | +110 | +82.4% | +110 | 69.67 | 81.28 | 92.89 | 104.5 | 116.1 | 127.7 | 139.3 | 151 | 162.6 |
23Q1 | 133.5 | +27 | +25.4% | +31.8 | 60.77 | 70.9 | 81.03 | 91.15 | 101.3 | 111.4 | 121.5 | 131.7 | 141.8 |
22Q4 | 106.5 | +18.2 | +20.6% | +12.8 | 56.64 | 66.09 | 75.53 | 84.97 | 94.41 | 103.8 | 113.3 | 122.7 | 132.2 |
22Q3 | 88.3 | -0.4 | -0.45% | -1.53 | 53.8 | 62.77 | 71.74 | 80.71 | 89.68 | 98.64 | 107.6 | 116.6 | 125.5 |
22Q2 | 88.7 | -41.3 | -31.8% | +2.6 | 51.87 | 60.52 | 69.16 | 77.81 | 86.45 | 95.1 | 103.7 | 112.4 | 121 |
22Q1 | 130 | -25.5 | -16.4% | +55.7 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 91.85 | 100.2 | 108.5 | 116.9 |
21Q4 | 155.5 | +68.7 | +79.1% | +103 | 46.05 | 53.73 | 61.4 | 69.08 | 76.75 | 84.43 | 92.1 | 99.78 | 107.5 |
21Q3 | 86.8 | -20.7 | -19.3% | +29.3 | 40.29 | 47 | 53.72 | 60.43 | 67.15 | 73.86 | 80.57 | 87.29 | 94 |
21Q2 | 107.5 | +7.7 | +7.72% | +68.2 | 38.36 | 44.75 | 51.14 | 57.54 | 63.93 | 70.32 | 76.72 | 83.11 | 89.5 |
21Q1 | 99.8 | +22 | +28.3% | +64.7 | 36.35 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.7 | 78.76 | 84.82 |
20Q4 | 77.8 | +2.3 | +3.05% | +34.5 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 | 63.62 | 69.4 | 75.19 | 80.97 |
20Q3 | 75.5 | +10 | +15.3% | +35.2 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 |
20Q2 | 65.5 | +14.5 | +28.4% | +24.2 | 31.65 | 36.92 | 42.2 | 47.48 | 52.75 | 58.03 | 63.3 | 68.58 | 73.85 |
20Q1 | 51 | +1.3 | +2.62% | +0.58 | 30.42 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.92 | 70.99 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 49.7 | +0.05 | +0.1% | -0.5 | 29.97 | 34.96 | 39.96 | 44.96 | 49.95 | 54.94 | 59.94 | 64.94 | 69.93 |
19Q3 | 49.65 | -3.55 | -6.67% | +0.51 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 |
19Q2 | 53.2 | +4.1 | +8.35% | +9.17 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.47 | 63.35 | 68.22 |
19Q1 | 49.1 | +8.9 | +22.1% | +3.4 | 28.49 | 33.24 | 37.99 | 42.73 | 47.48 | 52.23 | 56.98 | 61.73 | 66.48 |
18Q4 | 40.2 | -8 | -16.6% | -13.3 | 27.81 | 32.44 | 37.08 | 41.72 | 46.35 | 50.98 | 55.62 | 60.26 | 64.89 |
18Q3 | 48.2 | -19.2 | -28.5% | +4.7 | 27.62 | 32.23 | 36.83 | 41.43 | 46.04 | 50.64 | 55.24 | 59.85 | 64.45 |
18Q2 | 67.4 | +0.6 | +0.9% | +51.1 | 26.77 | 31.23 | 35.7 | 40.16 | 44.62 | 49.08 | 53.54 | 58.01 | 62.47 |
18Q1 | 66.8 | +12.8 | +23.7% | +60.5 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.1 | 58.26 |
17Q4 | 54 | +15.75 | +41.2% | +37.5 | 23.57 | 27.5 | 31.42 | 35.35 | 39.28 | 43.21 | 47.13 | 51.06 | 54.99 |
17Q3 | 38.25 | -2.75 | -6.71% | +1.02 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 |
17Q2 | 41 | -0.9 | -2.15% | +9.3 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.77 | 52.52 |
17Q1 | 41.9 | -1.2 | -2.78% | +10 | 22.85 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 |
16Q4 | 43.1 | +1.5 | +3.61% | +12.4 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.83 | 53.67 |
16Q3 | 41.6 | +3.35 | +8.76% | +10.2 | 22.64 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.06 | 52.84 |
16Q2 | 38.25 | +2.75 | +7.75% | +4.31 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 |
16Q1 | 35.5 | -0.95 | -2.61% | -0.88 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
15Q4 | 36.45 | +5.25 | +16.8% | +3.66 | 21.1 | 24.61 | 28.13 | 31.65 | 35.16 | 38.68 | 42.19 | 45.71 | 49.23 |
15Q3 | 31.2 | -0.1 | -0.32% | -9.02 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48.01 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 31.3 | -7.5 | -19.3% | -7.73 | 20.35 | 23.74 | 27.14 | 30.53 | 33.92 | 37.31 | 40.7 | 44.1 | 47.49 |
15Q1 | 38.8 | +1.8 | +4.86% | +15.2 | 20.21 | 23.58 | 26.95 | 30.31 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
14Q4 | 37 | +2.95 | +8.66% | +13.8 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 |
14Q3 | 34.05 | -13.8 | -28.8% | +9.13 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
14Q2 | 47.85 | +2.95 | +6.57% | +56.4 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.71 | 39.77 | 42.83 |
14Q1 | 44.9 | +8.9 | +24.7% | +53.3 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 |
13Q4 | 36 | +7.25 | +25.2% | +29 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
13Q3 | 28.75 | +0.75 | +2.68% | +4.66 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 |
13Q2 | 28 | +0.35 | +1.27% | +1.42 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
13Q1 | 27.65 | +1.65 | +6.35% | -0.91 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.28 | 39.07 |
12Q4 | 26 | -0.75 | -2.8% | -7.69 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
12Q3 | 26.75 | -1.7 | -5.98% | -6.51 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.2 | 40.06 |
12Q2 | 28.45 | +3.65 | +14.7% | -0.7 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.11 |
12Q1 | 24.8 | +3.6 | +17% | -11 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 | 30.66 | 33.45 | 36.24 | 39.02 |
11Q4 | 21.2 | -5.6 | -20.9% | -22.5 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
11Q3 | 26.8 | -5.4 | -16.8% | +0.85 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.55 | 37.2 |
11Q2 | 32.2 | +3.8 | +13.4% | +25.3 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 |
11Q1 | 28.4 | -2.25 | -7.34% | +13.9 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 30.65 | +0.25 | +0.82% | +24.8 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.93 | 34.38 |
10Q3 | 30.4 | -1.15 | -3.65% | +28 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 |
10Q2 | 31.55 | +0.75 | +2.44% | +34.4 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.17 | 30.52 | 32.87 |
10Q1 | 30.8 | -0.55 | -1.75% | +34.5 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.47 | 29.76 | 32.05 |
09Q4 | 31.35 | +4.15 | +15.3% | +40.9 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.15 |
09Q3 | 27.2 | +8.05 | +42% | +25.3 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
09Q2 | 19.15 | +0.45 | +2.41% | -11.5 | 12.98 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.13 | 30.3 |
09Q1 | 18.7 | +7 | +59.8% | -13.7 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.01 | 28.18 | 30.35 |
08Q4 | 11.7 | -4.5 | -27.8% | -47.1 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.34 | 26.55 | 28.76 | 30.97 |
08Q3 | 16.2 | -6.8 | -29.6% | -31.8 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 | 26.13 | 28.51 | 30.89 | 33.26 |
08Q2 | 23 | -1 | -4.17% | -7.98 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 29.99 | 32.49 | 34.99 |
08Q1 | 24 | +3.05 | +14.6% | -8.32 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.41 | 34.03 | 36.65 |
07Q4 | 20.95 | -6.2 | -22.8% | -22 | 16.12 | 18.81 | 21.5 | 24.19 | 26.87 | 29.56 | 32.25 | 34.94 | 37.62 |
07Q3 | 27.15 | +2.6 | +10.6% | -4.16 | 17 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 33.99 | 36.83 | 39.66 |
07Q2 | 24.55 | +1.5 | +6.51% | -16.9 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 |
07Q1 | 23.05 | -1.7 | -6.87% | -27.3 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.23 | 44.4 |
06Q4 | 24.75 | -1.75 | -6.6% | -28.6 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 |
06Q3 | 26.5 | +6.9 | +35.2% | -29.2 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.92 | 48.67 | 52.41 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 19.6 | -4.45 | -18.5% | -51.8 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.82 | 52.89 | 56.96 |
06Q1 | 24.05 | -7.25 | -23.2% | -46.4 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.86 | 58.35 | 62.84 |
05Q4 | 31.3 | +0.25 | +0.81% | -33.1 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.52 |
05Q3 | 31.05 | -6.15 | -16.5% | -35.6 | 28.91 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.47 |
05Q2 | 37.2 | +4.85 | +15% | -27 | 30.56 | 35.66 | 40.75 | 45.84 | 50.94 | 56.03 | 61.12 | 66.22 | 71.31 |
05Q1 | 32.35 | -6.05 | -15.8% | -39.8 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
04Q4 | 38.4 | -3.4 | -8.13% | -35.4 | 35.68 | 41.63 | 47.58 | 53.53 | 59.47 | 65.42 | 71.37 | 77.32 | 83.26 |
04Q3 | 41.8 | -8.7 | -17.2% | -36 | 39.21 | 45.75 | 52.29 | 58.82 | 65.36 | 71.89 | 78.43 | 84.97 | 91.5 |
04Q2 | 50.5 | -8 | -13.7% | -24.6 | 40.17 | 46.87 | 53.57 | 60.26 | 66.96 | 73.65 | 80.35 | 87.05 | 93.74 |
04Q1 | 58.5 | +0.5 | +0.86% | -17.5 | 42.55 | 49.64 | 56.73 | 63.82 | 70.92 | 78.01 | 85.1 | 92.19 | 99.28 |
03Q4 | 58 | -7.5 | -11.5% | -22.4 | 44.82 | 52.3 | 59.77 | 67.24 | 74.71 | 82.18 | 89.65 | 97.12 | 104.6 |
03Q3 | 65.5 | -4.5 | -6.43% | -11.9 | 44.62 | 52.06 | 59.5 | 66.94 | 74.38 | 81.81 | 89.25 | 96.69 | 104.1 |
03Q2 | 70 | +23 | +48.9% | -9.24 | 46.28 | 53.99 | 61.7 | 69.41 | 77.12 | 84.84 | 92.55 | 100.3 | 108 |
03Q1 | 47 | -1 | -2.08% | -44.2 | 50.52 | 58.95 | 67.37 | 75.79 | 84.21 | 92.63 | 101 | 109.5 | 117.9 |
02Q4 | 48 | -16 | -25% | -51.2 | 59.08 | 68.92 | 78.77 | 88.61 | 98.46 | 108.3 | 118.2 | 128 | 137.8 |
02Q3 | 64 | -7 | -9.86% | -41.5 | 65.68 | 76.62 | 87.57 | 98.51 | 109.5 | 120.4 | 131.4 | 142.3 | 153.2 |
02Q2 | 71 | -30 | -29.7% | -40.5 | 71.58 | 83.5 | 95.43 | 107.4 | 119.3 | 131.2 | 143.2 | 155.1 | 167 |
02Q1 | 101 | -8 | -7.34% | -31.6 | 88.62 | 103.4 | 118.2 | 132.9 | 147.7 | 162.5 | 177.2 | 192 | 206.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 109 | +48 | +78.7% | -31.5 | 95.52 | 111.4 | 127.4 | 143.3 | 159.2 | 175.1 | 191 | 207 | 222.9 |
01Q3 | 61 | -37 | -37.8% | -64.2 | 102.4 | 119.4 | 136.5 | 153.6 | 170.6 | 187.7 | 204.8 | 221.8 | 238.9 |
01Q2 | 98 | -6 | -5.77% | -47.1 | 111.2 | 129.8 | 148.3 | 166.8 | 185.4 | 203.9 | 222.4 | 241 | 259.5 |
01Q1 | 104 | +50 | +92.6% | | | | | | | | | | |
00Q4 | 54 | -44.5 | -45.2% | | | | | | | | | | |
00Q3 | 98.5 | -56.5 | -36.5% | | | | | | | | | | |
00Q2 | 155 | -63 | -28.9% | | | | | | | | | | |
00Q1 | 218 | +38 | +21.1% | | | | | | | | | | |
99Q4 | 180 | -2 | -1.1% | | | | | | | | | | |
99Q3 | 182 | -230 | -55.8% | | | | | | | | | | |
99Q2 | 412 | +173 | +72.4% | | | | | | | | | | |
99Q1 | 239 | -7 | -2.85% | | | | | | | | | | |
98Q4 | 246 | +8 | +3.36% | | | | | | | | | | |
98Q3 | 238 | +54 | +29.3% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |