* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 62.6 | +2.1 | +3.47% | -8.84 | 41.2 | 48.07 | 54.94 | 61.8 | 68.67 | 75.54 | 82.4 | 89.27 | 96.14 |
24Q1 | 60.5 | -10 | -14.2% | -17.9 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.82 | 103.2 |
23Q4 | 70.5 | +4.2 | +6.33% | -10.1 | 47.07 | 54.92 | 62.76 | 70.61 | 78.45 | 86.3 | 94.14 | 102 | 109.8 |
23Q3 | 66.3 | -1.1 | -1.63% | -17.3 | 48.13 | 56.15 | 64.17 | 72.19 | 80.21 | 88.23 | 96.26 | 104.3 | 112.3 |
23Q2 | 67.4 | -6.6 | -8.92% | -13.8 | 46.9 | 54.72 | 62.54 | 70.35 | 78.17 | 85.99 | 93.8 | 101.6 | 109.4 |
23Q1 | 74 | +20.5 | +38.3% | -1.88 | 45.25 | 52.79 | 60.34 | 67.88 | 75.42 | 82.96 | 90.5 | 98.05 | 105.6 |
22Q4 | 53.5 | +3.1 | +6.15% | -25.4 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 | 78.9 | 86.08 | 93.25 | 100.4 |
22Q3 | 50.4 | +0.45 | +0.9% | -29.1 | 42.62 | 49.73 | 56.83 | 63.93 | 71.04 | 78.14 | 85.24 | 92.35 | 99.45 |
22Q2 | 49.95 | -33.55 | -40.2% | -29.1 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 77.49 | 84.54 | 91.58 | 98.62 |
22Q1 | 83.5 | -17.5 | -17.3% | +19.5 | 41.92 | 48.91 | 55.9 | 62.88 | 69.87 | 76.86 | 83.84 | 90.83 | 97.82 |
21Q4 | 101 | +16.6 | +19.7% | +51.4 | 40.03 | 46.7 | 53.37 | 60.04 | 66.72 | 73.39 | 80.06 | 86.73 | 93.4 |
21Q3 | 84.4 | -38.6 | -31.4% | +36.9 | 36.98 | 43.15 | 49.31 | 55.48 | 61.64 | 67.81 | 73.97 | 80.13 | 86.3 |
21Q2 | 123 | +5.5 | +4.68% | +111 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.93 | 81.77 |
21Q1 | 117.5 | +25.9 | +28.3% | +113 | 33.11 | 38.63 | 44.15 | 49.67 | 55.19 | 60.71 | 66.22 | 71.74 | 77.26 |
20Q4 | 91.6 | +49.8 | +119% | +86.4 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.8 |
20Q3 | 41.8 | +7.4 | +21.5% | -7.45 | 27.1 | 31.61 | 36.13 | 40.65 | 45.16 | 49.68 | 54.2 | 58.71 | 63.23 |
20Q2 | 34.4 | +4.7 | +15.8% | -22.1 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.37 | 61.79 |
20Q1 | 29.7 | -15.5 | -34.3% | -31.9 | 26.16 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.03 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 45.2 | +1.9 | +4.39% | +6.23 | 25.53 | 29.78 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.57 |
19Q3 | 43.3 | +0.25 | +0.58% | +7.87 | 24.09 | 28.1 | 32.11 | 36.13 | 40.14 | 44.16 | 48.17 | 52.18 | 56.2 |
19Q2 | 43.05 | -2.6 | -5.7% | +13.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
19Q1 | 45.65 | +5.55 | +13.8% | +28.9 | 21.24 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 |
18Q4 | 40.1 | -5.45 | -12% | +22.6 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 | 35.99 | 39.27 | 42.54 | 45.81 |
18Q3 | 45.55 | -38.85 | -46% | +49.1 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.76 |
18Q2 | 84.4 | +39.4 | +87.6% | +201 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 |
18Q1 | 45 | +1.2 | +2.74% | +103 | 13.3 | 15.51 | 17.73 | 19.95 | 22.16 | 24.38 | 26.6 | 28.81 | 31.03 |
17Q4 | 43.8 | +14.35 | +48.7% | +123 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 21.64 | 23.61 | 25.58 | 27.55 |
17Q3 | 29.45 | +1.55 | +5.56% | +72.6 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.48 | 22.18 | 23.89 |
17Q2 | 27.9 | +10.7 | +62.2% | +78 | 9.403 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.81 | 20.37 | 21.94 |
17Q1 | 17.2 | +0.9 | +5.52% | +18 | 8.745 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
16Q4 | 16.3 | +1.1 | +7.24% | +13.6 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.08 |
16Q3 | 15.2 | +0.85 | +5.92% | +7.93 | 8.45 | 9.858 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
16Q2 | 14.35 | +0.95 | +7.09% | +7.18 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
16Q1 | 13.4 | -0.6 | -4.29% | +5.41 | 7.628 | 8.899 | 10.17 | 11.44 | 12.71 | 13.98 | 15.26 | 16.53 | 17.8 |
15Q4 | 14 | -1.6 | -10.3% | +15.9 | 7.248 | 8.455 | 9.663 | 10.87 | 12.08 | 13.29 | 14.5 | 15.7 | 16.91 |
15Q3 | 15.6 | +1.85 | +13.5% | +38.8 | 6.743 | 7.866 | 8.99 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 13.75 | -1.4 | -9.24% | +33.9 | 6.161 | 7.187 | 8.214 | 9.241 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 |
15Q1 | 15.15 | +2.7 | +21.7% | +60.2 | 5.675 | 6.62 | 7.566 | 8.512 | 9.458 | 10.4 | 11.35 | 12.29 | 13.24 |
14Q4 | 12.45 | -0.3 | -2.35% | +44.5 | 5.171 | 6.032 | 6.894 | 7.756 | 8.618 | 9.479 | 10.34 | 11.2 | 12.06 |
14Q3 | 12.75 | -2 | -13.6% | +61.1 | 4.75 | 5.541 | 6.333 | 7.124 | 7.916 | 8.707 | 9.499 | 10.29 | 11.08 |
14Q2 | 14.75 | +0.3 | +2.08% | +103 | 4.365 | 5.092 | 5.819 | 6.547 | 7.274 | 8.002 | 8.729 | 9.456 | 10.18 |
14Q1 | 14.45 | +1.3 | +9.89% | +118 | 3.971 | 4.633 | 5.295 | 5.957 | 6.618 | 7.28 | 7.942 | 8.604 | 9.266 |
13Q4 | 13.15 | +6.29 | +91.7% | +115 | 3.678 | 4.29 | 4.903 | 5.516 | 6.129 | 6.742 | 7.355 | 7.968 | 8.581 |
13Q3 | 6.86 | +0.62 | +9.94% | +19.3 | 3.451 | 4.026 | 4.601 | 5.176 | 5.751 | 6.326 | 6.901 | 7.476 | 8.051 |
13Q2 | 6.24 | +0.44 | +7.59% | +8.24 | 3.459 | 4.036 | 4.612 | 5.189 | 5.765 | 6.342 | 6.918 | 7.495 | 8.071 |
13Q1 | 5.8 | +1.9 | +48.7% | -0.81 | 3.509 | 4.093 | 4.678 | 5.263 | 5.848 | 6.432 | 7.017 | 7.602 | 8.187 |
12Q4 | 3.9 | -0.06 | -1.52% | -33 | 3.494 | 4.076 | 4.658 | 5.24 | 5.823 | 6.405 | 6.987 | 7.569 | 8.152 |
12Q3 | 3.96 | -0.07 | -1.74% | -33.1 | 3.554 | 4.146 | 4.738 | 5.33 | 5.923 | 6.515 | 7.107 | 7.699 | 8.292 |
12Q2 | 4.03 | -1.04 | -20.5% | -32.5 | 3.583 | 4.18 | 4.777 | 5.374 | 5.971 | 6.568 | 7.165 | 7.762 | 8.359 |
12Q1 | 5.07 | +1.04 | +25.8% | -15.4 | 3.598 | 4.197 | 4.797 | 5.396 | 5.996 | 6.595 | 7.195 | 7.795 | 8.394 |
11Q4 | 4.03 | -1.02 | -20.2% | -31.6 | 3.533 | 4.122 | 4.711 | 5.3 | 5.888 | 6.477 | 7.066 | 7.655 | 8.244 |
11Q3 | 5.05 | -1.83 | -26.6% | -12.4 | 3.459 | 4.036 | 4.612 | 5.189 | 5.765 | 6.342 | 6.918 | 7.495 | 8.071 |
11Q2 | 6.88 | -1.7 | -19.8% | +22.1 | 3.382 | 3.945 | 4.509 | 5.072 | 5.636 | 6.199 | 6.763 | 7.327 | 7.89 |
11Q1 | 8.58 | -0.03 | -0.35% | +56.9 | 3.282 | 3.828 | 4.375 | 4.922 | 5.469 | 6.016 | 6.563 | 7.11 | 7.657 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 8.61 | +1.58 | +22.5% | +61.3 | 3.202 | 3.736 | 4.269 | 4.803 | 5.337 | 5.87 | 6.404 | 6.938 | 7.471 |
10Q3 | 7.03 | -0.2 | -2.77% | +36.6 | 3.088 | 3.603 | 4.117 | 4.632 | 5.147 | 5.661 | 6.176 | 6.691 | 7.205 |
10Q2 | 7.23 | +1.73 | +31.5% | +34.6 | 3.224 | 3.761 | 4.299 | 4.836 | 5.373 | 5.911 | 6.448 | 6.985 | 7.523 |
10Q1 | 5.5 | +0.4 | +7.84% | -1.12 | 3.338 | 3.894 | 4.45 | 5.006 | 5.563 | 6.119 | 6.675 | 7.231 | 7.788 |
09Q4 | 5.1 | +0.56 | +12.3% | -12.3 | 3.489 | 4.07 | 4.651 | 5.233 | 5.814 | 6.396 | 6.977 | 7.558 | 8.14 |
09Q3 | 4.54 | +0.21 | +4.85% | -26.2 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 | 6.765 | 7.38 | 7.995 | 8.61 |
09Q2 | 4.33 | +0.55 | +14.6% | -31.1 | 3.773 | 4.402 | 5.031 | 5.66 | 6.288 | 6.917 | 7.546 | 8.175 | 8.804 |
09Q1 | 3.78 | +1.23 | +48.2% | -41.3 | 3.864 | 4.508 | 5.152 | 5.796 | 6.44 | 7.084 | 7.728 | 8.372 | 9.016 |
08Q4 | 2.55 | -0.95 | -27.1% | -62.2 | 4.053 | 4.728 | 5.403 | 6.079 | 6.754 | 7.43 | 8.105 | 8.78 | 9.456 |
08Q3 | 3.5 | -1.38 | -28.3% | -52 | 4.377 | 5.106 | 5.835 | 6.565 | 7.294 | 8.024 | 8.753 | 9.482 | 10.21 |
08Q2 | 4.88 | -2.11 | -30.2% | -35.1 | 4.512 | 5.264 | 6.016 | 6.768 | 7.52 | 8.272 | 9.024 | 9.776 | 10.53 |
08Q1 | 6.99 | +0.66 | +10.4% | -10.5 | 4.687 | 5.468 | 6.249 | 7.03 | 7.811 | 8.592 | 9.373 | 10.15 | 10.94 |
07Q4 | 6.33 | -3.42 | -35.1% | -20.8 | 4.795 | 5.594 | 6.393 | 7.193 | 7.992 | 8.791 | 9.59 | 10.39 | 11.19 |
07Q3 | 9.75 | +0.25 | +2.63% | +19.1 | 4.911 | 5.73 | 6.548 | 7.367 | 8.185 | 9.004 | 9.822 | 10.64 | 11.46 |
07Q2 | 9.5 | +0.98 | +11.5% | +16.7 | 4.886 | 5.7 | 6.515 | 7.329 | 8.143 | 8.958 | 9.772 | 10.59 | 11.4 |
07Q1 | 8.52 | -0.61 | -6.68% | +2.58 | 4.984 | 5.814 | 6.645 | 7.475 | 8.306 | 9.136 | 9.967 | 10.8 | 11.63 |
06Q4 | 9.13 | +2.93 | +47.3% | +6.16 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 9.46 | 10.32 | 11.18 | 12.04 |
06Q3 | 6.2 | +0.05 | +0.81% | -30.3 | 5.334 | 6.222 | 7.111 | 8 | 8.889 | 9.778 | 10.67 | 11.56 | 12.44 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 6.15 | -1.4 | -18.5% | -34.4 | 5.621 | 6.558 | 7.495 | 8.432 | 9.368 | 10.31 | 11.24 | 12.18 | 13.12 |
06Q1 | 7.55 | -1.48 | -16.4% | -24.6 | 6.006 | 7.007 | 8.008 | 9.009 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
05Q4 | 9.03 | +2.82 | +45.4% | -11.2 | 6.104 | 7.121 | 8.138 | 9.155 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 |
05Q3 | 6.21 | -2.16 | -25.8% | -39.2 | 6.125 | 7.145 | 8.166 | 9.187 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
05Q2 | 8.37 | -0.79 | -8.62% | -20 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.6 | 14.65 |
05Q1 | 9.16 | +0.51 | +5.9% | -14.7 | 6.443 | 7.517 | 8.591 | 9.665 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 |
04Q4 | 8.65 | -0.6 | -6.49% | -24.8 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
04Q3 | 9.25 | -2.2 | -19.2% | -23.7 | 7.278 | 8.49 | 9.703 | 10.92 | 12.13 | 13.34 | 14.56 | 15.77 | 16.98 |
04Q2 | 11.45 | -0.6 | -4.98% | -5.34 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.72 | 16.93 |
04Q1 | 12.05 | -0.55 | -4.37% | -1.4 | 7.333 | 8.555 | 9.777 | 11 | 12.22 | 13.44 | 14.67 | 15.89 | 17.11 |
03Q4 | 12.6 | +0.65 | +5.44% | -0.98 | 7.635 | 8.908 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.54 | 17.82 |
03Q3 | 11.95 | -1.9 | -13.7% | -0.91 | 7.236 | 8.441 | 9.647 | 10.85 | 12.06 | 13.27 | 14.47 | 15.68 | 16.88 |
03Q2 | 13.85 | +4.35 | +45.8% | +16.3 | 7.146 | 8.336 | 9.527 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 |
03Q1 | 9.5 | +0.05 | +0.53% | -27.5 | 7.858 | 9.168 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
02Q4 | 9.45 | +0.15 | +1.61% | -35.3 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
02Q3 | 9.3 | -2.35 | -20.2% | -39.8 | 9.271 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 |
02Q2 | 11.65 | -6.65 | -36.3% | -31.3 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 |
02Q1 | 18.3 | +2.1 | +13% | +2.44 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.44 | 23.22 | 25.01 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 16.2 | +7.35 | +83.1% | -15.2 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
01Q3 | 8.85 | -4.1 | -31.7% | -59 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.9 | 28.05 | 30.21 |
01Q2 | 12.95 | -5.15 | -28.5% | -49.7 | 15.46 | 18.03 | 20.61 | 23.18 | 25.76 | 28.34 | 30.91 | 33.49 | 36.06 |
01Q1 | 18.1 | +13.49 | +293% | | | | | | | | | | |
00Q4 | 4.61 | -5.54 | -54.6% | | | | | | | | | | |
00Q3 | 10.15 | -17.95 | -63.9% | | | | | | | | | | |
00Q2 | 28.1 | +0.6 | +2.18% | | | | | | | | | | |
00Q1 | 27.5 | +7.8 | +39.6% | | | | | | | | | | |
99Q4 | 19.7 | -7.6 | -27.8% | | | | | | | | | | |
99Q3 | 27.3 | +4.7 | +20.8% | | | | | | | | | | |
99Q2 | 22.6 | -10.5 | -31.7% | | | | | | | | | | |
99Q1 | 33.1 | -12.9 | -28% | | | | | | | | | | |
98Q4 | 46 | -13 | -22% | | | | | | | | | | |
98Q3 | 59 | +14.3 | +32% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |