(2375) 凱美均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	62.6	+0.8	+1.29%	-0.78	37.86	44.17	50.47	56.78	63.09	69.4	75.71	82.02	88.33
04/25	61.8	-1.1	-1.75%	-2.09	37.87	44.18	50.5	56.81	63.12	69.43	75.74	82.06	88.37
04/24	62.9	+1.1	+1.78%	-0.43	37.9	44.22	50.54	56.85	63.17	69.49	75.8	82.12	88.44
04/23	61.8	+0.2	+0.32%	-2.21	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
04/22	61.6	-0.4	-0.65%	-2.59	37.94	44.26	50.59	56.91	63.23	69.56	75.88	82.21	88.53
04/19	62	-1.8	-2.82%	-2.05	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
04/18	63.8	+0.3	+0.47%	+0.72	38	44.34	50.67	57.01	63.34	69.68	76.01	82.34	88.68
04/17	63.5	+2.1	+3.42%	+0.22	38.02	44.35	50.69	57.03	63.36	69.7	76.04	82.37	88.71
04/16	61.4	-2.1	-3.31%	-3.15	38.04	44.38	50.72	57.06	63.39	69.73	76.07	82.41	88.75
04/15	63.5	-1.1	-1.7%	+0.04	38.08	44.43	50.78	57.12	63.47	69.82	76.17	82.51	88.86
04/12	64.6	+0.1	+0.16%	+1.69	38.12	44.47	50.82	57.18	63.53	69.88	76.23	82.59	88.94
04/11	64.5	+0.5	+0.78%	+1.44	38.15	44.51	50.87	57.22	63.58	69.94	76.3	82.66	89.01
04/10	64	-0.2	-0.31%	+0.58	38.18	44.54	50.91	57.27	63.63	70	76.36	82.72	89.09
04/09	64.2	+1	+1.58%	+0.76	38.23	44.6	50.97	57.34	63.71	70.09	76.46	82.83	89.2
04/08	63.2	+1.5	+2.43%	-0.95	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
04/03	61.7	-0.2	-0.32%	-3.48	38.35	44.75	51.14	57.53	63.92	70.32	76.71	83.1	89.49
04/02	61.9	-0.9	-1.43%	-3.38	38.44	44.85	51.25	57.66	64.06	70.47	76.88	83.28	89.69
04/01	62.8	+2.3	+3.8%	-2.19	38.52	44.94	51.36	57.78	64.2	70.63	77.05	83.47	89.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	60.5	+0.5	+0.83%	-5.96	38.6	45.03	51.47	57.9	64.33	70.77	77.2	83.63	90.07
03/28	60	+0.3	+0.5%	-6.96	38.69	45.14	51.59	58.04	64.49	70.94	77.39	83.84	90.29
03/27	59.7	+0.2	+0.34%	-7.67	38.8	45.26	51.73	58.19	64.66	71.13	77.59	84.06	90.52
03/26	59.5	-1.1	-1.82%	-8.24	38.91	45.39	51.88	58.36	64.84	71.33	77.81	84.3	90.78
03/25	60.6	+0.7	+1.17%	-6.83	39.02	45.53	52.03	58.54	65.04	71.54	78.05	84.55	91.06
03/22	59.9	+0.3	+0.5%	-8.14	39.12	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
03/21	59.6	-0.5	-0.83%	-8.89	39.25	45.79	52.33	58.87	65.41	71.95	78.5	85.04	91.58
03/20	60.1	+0.4	+0.67%	-8.47	39.4	45.96	52.53	59.1	65.66	72.23	78.79	85.36	91.93
03/19	59.7	-0.2	-0.33%	-9.42	39.55	46.14	52.73	59.32	65.91	72.5	79.09	85.69	92.28
03/18	59.9	-0.5	-0.83%	-9.46	39.7	46.31	52.93	59.54	66.16	72.78	79.39	86.01	92.62
03/15	60.4	-0.9	-1.47%	-9.02	39.83	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
03/14	61.3	-0.5	-0.81%	-7.99	39.97	46.64	53.3	59.96	66.62	73.28	79.95	86.61	93.27
03/13	61.8	-2.1	-3.29%	-7.58	40.12	46.81	53.5	60.18	66.87	73.56	80.24	86.93	93.62
03/12	63.9	+1.1	+1.75%	-4.73	40.24	46.95	53.66	60.37	67.07	73.78	80.49	87.2	93.9
03/11	62.8	-0.1	-0.16%	-6.61	40.35	47.07	53.79	60.52	67.24	73.97	80.69	87.42	94.14
03/08	62.9	-0.8	-1.26%	-6.74	40.47	47.21	53.96	60.7	67.44	74.19	80.93	87.68	94.42
03/07	63.7	-1.2	-1.85%	-5.86	40.6	47.36	54.13	60.9	67.66	74.43	81.2	87.96	94.73
03/06	64.9	+0.1	+0.15%	-4.37	40.72	47.51	54.29	61.08	67.87	74.65	81.44	88.23	95.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	64.8	-0.6	-0.92%	-4.77	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.27
03/04	65.4	-0.5	-0.76%	-4.19	40.96	47.78	54.61	61.44	68.26	75.09	81.92	88.74	95.57
03/01	65.9	-0.9	-1.35%	-3.69	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
02/29	66.8	+3.3	+5.2%	-2.58	41.14	48	54.85	61.71	68.57	75.42	82.28	89.14	95.99
02/27	63.5	-0.7	-1.09%	-7.54	41.21	48.08	54.95	61.81	68.68	75.55	82.42	89.29	96.15
02/26	64.2	+0.3	+0.47%	-6.64	41.26	48.14	55.01	61.89	68.77	75.64	82.52	89.4	96.27
02/23	63.9	-0.9	-1.39%	-7.16	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
02/22	64.8	-0.1	-0.15%	-5.93	41.33	48.22	55.11	62	68.89	75.78	82.67	89.55	96.44
02/21	64.9	+0.3	+0.46%	-5.86	41.36	48.26	55.15	62.05	68.94	75.84	82.73	89.62	96.52
02/20	64.6	-0.9	-1.37%	-6.31	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.53
02/19	65.5	+0.5	+0.77%	-5.02	41.38	48.27	55.17	62.07	68.96	75.86	82.76	89.65	96.55
02/16	65	+0.7	+1.09%	-5.73	41.37	48.27	55.16	62.06	68.95	75.85	82.74	89.64	96.53
02/15	64.3	+1.7	+2.72%	-6.72	41.36	48.25	55.14	62.04	68.93	75.82	82.72	89.61	96.5
02/05	62.6	-1.2	-1.88%	-9.17	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
02/02	63.8	0	0%	-7.48	41.37	48.27	55.16	62.06	68.95	75.85	82.75	89.64	96.54
02/01	63.8	-0.2	-0.31%	-7.5	41.38	48.28	55.18	62.08	68.97	75.87	82.77	89.67	96.56
01/31	64	-0.2	-0.31%	-7.25	41.4	48.3	55.2	62.1	69	75.91	82.81	89.71	96.61
01/30	64.2	-0.7	-1.08%	-7.02	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	64.9	+0.5	+0.78%	-6.04	41.44	48.35	55.26	62.17	69.07	75.98	82.89	89.8	96.7
01/26	64.4	-0.4	-0.62%	-6.76	41.44	48.35	55.26	62.16	69.07	75.98	82.89	89.79	96.7
01/25	64.8	-0.9	-1.37%	-6.19	41.44	48.35	55.26	62.17	69.07	75.98	82.89	89.8	96.7
01/24	65.7	0	0%	-4.82	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
01/23	65.7	+0.6	+0.92%	-4.72	41.37	48.27	55.17	62.06	68.96	75.85	82.75	89.64	96.54
01/22	65.1	+0.9	+1.4%	-5.54	41.35	48.24	55.13	62.02	68.92	75.81	82.7	89.59	96.48
01/19	64.2	-0.6	-0.93%	-6.79	41.32	48.21	55.1	61.99	68.87	75.76	82.65	89.54	96.42
01/18	64.8	+0.3	+0.47%	-5.88	41.31	48.19	55.08	61.96	68.84	75.73	82.61	89.5	96.38
01/17	64.5	+0.4	+0.62%	-6.3	41.3	48.18	55.07	61.95	68.83	75.72	82.6	89.48	96.37
01/16	64.1	-1.4	-2.14%	-6.87	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
01/15	65.5	+1	+1.55%	-4.82	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
01/12	64.5	-0.6	-0.92%	-6.23	41.27	48.15	55.03	61.91	68.79	75.67	82.55	89.42	96.3
01/11	65.1	-0.3	-0.46%	-5.37	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
01/10	65.4	-0.6	-0.91%	-4.94	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
01/09	66	-0.9	-1.35%	-4.1	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
01/08	66.9	-0.9	-1.33%	-2.82	41.3	48.19	55.07	61.96	68.84	75.72	82.61	89.49	96.38
01/05	67.8	+0.2	+0.3%	-1.53	41.31	48.2	55.09	61.97	68.86	75.74	82.63	89.51	96.4
01/04	67.6	-1.3	-1.89%	-1.8	41.3	48.19	55.07	61.95	68.84	75.72	82.6	89.49	96.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	68.9	-0.6	-0.86%	+0.18	41.27	48.14	55.02	61.9	68.78	75.66	82.53	89.41	96.29
01/02	69.5	-1	-1.42%	+1.14	41.23	48.1	54.97	61.84	68.72	75.59	82.46	89.33	96.2
12/29	70.5	+0.4	+0.57%	+2.69	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.11
12/28	70.1	-0.2	-0.28%	+2.22	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
12/27	70.3	-0.2	-0.28%	+2.6	41.11	47.96	54.81	61.66	68.52	75.37	82.22	89.07	95.92
12/26	70.5	+0.5	+0.71%	+2.98	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
12/25	70	-0.1	-0.14%	+2.35	41.03	47.87	54.71	61.55	68.39	75.23	82.07	88.91	95.75
12/22	70.1	-0.7	-0.99%	+2.61	40.99	47.82	54.65	61.49	68.32	75.15	81.98	88.81	95.65
12/21	70.8	-0.4	-0.56%	+3.74	40.95	47.77	54.6	61.42	68.24	75.07	81.89	88.72	95.54
12/20	71.2	+0.5	+0.71%	+4.43	40.91	47.73	54.54	61.36	68.18	75	81.82	88.63	95.45
12/19	70.7	-1.5	-2.08%	+3.81	40.86	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.35
12/18	72.2	-2.3	-3.09%	+6.11	40.83	47.63	54.43	61.24	68.04	74.85	81.65	88.46	95.26
12/15	74.5	-0.6	-0.8%	+9.63	40.77	47.57	54.36	61.16	67.95	74.75	81.55	88.34	95.14
12/14	75.1	+0.5	+0.67%	+10.7	40.7	47.49	54.27	61.05	67.84	74.62	81.4	88.19	94.97
12/13	74.6	+0.8	+1.08%	+10.1	40.64	47.41	54.19	60.96	67.73	74.5	81.28	88.05	94.82
12/12	73.8	-0.4	-0.54%	+9.12	40.58	47.34	54.11	60.87	67.63	74.39	81.16	87.92	94.68
12/11	74.2	-2	-2.62%	+9.86	40.52	47.28	54.03	60.79	67.54	74.3	81.05	87.8	94.56
12/08	76.2	+2.1	+2.83%	+13	40.46	47.21	53.95	60.69	67.44	74.18	80.92	87.67	94.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	74.1	+0.1	+0.14%	+10.1	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
12/06	74	-0.9	-1.2%	+10.1	40.31	47.03	53.75	60.47	67.19	73.91	80.63	87.35	94.07
12/05	74.9	-1.1	-1.45%	+11.6	40.25	46.96	53.67	60.38	67.08	73.79	80.5	87.21	93.92
12/04	76	+0.1	+0.13%	+13.5	40.18	46.87	53.57	60.26	66.96	73.66	80.35	87.05	93.74
12/01	75.9	+0.2	+0.26%	+13.6	40.09	46.77	53.45	60.14	66.82	73.5	80.18	86.86	93.55
11/30	75.7	-2.1	-2.7%	+13.5	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
11/29	77.8	+2.7	+3.6%	+16.9	39.92	46.57	53.23	59.88	66.53	73.19	79.84	86.49	93.15
11/28	75.1	+0.7	+0.94%	+13.2	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.89
11/27	74.4	+0.7	+0.95%	+12.5	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
11/24	73.7	+5.1	+7.43%	+11.7	39.58	46.18	52.77	59.37	65.97	72.57	79.16	85.76	92.36
11/23	68.6	+0.6	+0.88%	+4.3	39.46	46.04	52.62	59.2	65.77	72.35	78.93	85.51	92.08
11/22	68	+0.6	+0.89%	+3.56	39.4	45.96	52.53	59.09	65.66	72.23	78.79	85.36	91.92
11/21	67.4	-0.6	-0.88%	+2.82	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.77
11/20	68	+2.7	+4.13%	+3.89	39.27	45.82	52.36	58.91	65.45	72	78.55	85.09	91.64
11/17	65.3	-0.2	-0.31%	-0.07	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.49
11/16	65.5	+0.7	+1.08%	+0.35	39.16	45.69	52.22	58.74	65.27	71.8	78.32	84.85	91.38
11/15	64.8	+1.1	+1.73%	-0.6	39.11	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
11/14	63.7	-0.2	-0.31%	-2.2	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	63.9	-0.6	-0.93%	-1.82	39.05	45.56	52.07	58.57	65.08	71.59	78.1	84.61	91.12
11/10	64.5	-0.5	-0.77%	-0.79	39.01	45.51	52.01	58.51	65.01	71.52	78.02	84.52	91.02
11/09	65	-0.6	-0.91%	+0.11	38.96	45.45	51.94	58.44	64.93	71.42	77.91	84.41	90.9
11/08	65.6	-0.9	-1.35%	+1.23	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
11/07	66.5	+0.7	+1.06%	+2.8	38.81	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
11/06	65.8	+1	+1.54%	+1.92	38.73	45.19	51.65	58.1	64.56	71.01	77.47	83.93	90.38
11/03	64.8	+0.2	+0.31%	+0.51	38.68	45.13	51.57	58.02	64.47	70.92	77.36	83.81	90.26
11/02	64.6	+2.8	+4.53%	+0.3	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
11/01	61.8	+0.2	+0.32%	-3.99	38.62	45.06	51.49	57.93	64.37	70.81	77.24	83.68	90.12
10/31	61.6	-1.7	-2.69%	-4.33	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
10/30	63.3	+0.7	+1.12%	-1.72	38.64	45.08	51.52	57.96	64.4	70.85	77.29	83.73	90.17
10/27	62.6	+0.2	+0.32%	-2.82	38.65	45.09	51.53	57.97	64.41	70.86	77.3	83.74	90.18
10/26	62.4	-1.7	-2.65%	-3.17	38.67	45.11	51.55	58	64.44	70.89	77.33	83.78	90.22
10/25	64.1	+0.1	+0.16%	-0.61	38.7	45.15	51.6	58.05	64.49	70.94	77.39	83.84	90.29
10/24	64	+0.4	+0.63%	-0.79	38.71	45.16	51.61	58.06	64.51	70.96	77.41	83.86	90.31
10/23	63.6	-0.2	-0.31%	-1.37	38.69	45.14	51.59	58.04	64.49	70.94	77.38	83.83	90.28
10/20	63.8	-1.2	-1.85%	-1.05	38.69	45.13	51.58	58.03	64.48	70.93	77.37	83.82	90.27
10/19	65	-0.1	-0.15%	+0.85	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	65.1	-1.9	-2.84%	+1.03	38.66	45.1	51.55	57.99	64.43	70.88	77.32	83.77	90.21
10/17	67	0	0%	+4.01	38.65	45.09	51.53	57.97	64.41	70.86	77.3	83.74	90.18
10/16	67	-0.9	-1.33%	+4.1	38.62	45.05	51.49	57.92	64.36	70.8	77.23	83.67	90.1
10/13	67.9	+1.3	+1.95%	+5.56	38.59	45.03	51.46	57.89	64.32	70.76	77.19	83.62	90.05
10/12	66.6	+2.5	+3.9%	+3.59	38.58	45.01	51.44	57.87	64.29	70.72	77.15	83.58	90.01
10/11	64.1	-1.1	-1.69%	-0.29	38.57	45	51.43	57.86	64.28	70.71	77.14	83.57	90
10/06	65.2	-0.4	-0.61%	+1.37	38.59	45.02	51.46	57.89	64.32	70.75	77.18	83.62	90.05
10/05	65.6	-0.4	-0.61%	+1.96	38.6	45.04	51.47	57.91	64.34	70.78	77.21	83.64	90.08
10/04	66	-0.5	-0.75%	+2.55	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
10/03	66.5	-0.5	-0.75%	+3.31	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
10/02	67	+0.7	+1.06%	+4.06	38.63	45.07	51.51	57.94	64.38	70.82	77.26	83.7	90.14
09/28	66.3	+0.7	+1.07%	+2.95	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
09/27	65.6	-0.1	-0.15%	+1.83	38.65	45.1	51.54	57.98	64.42	70.87	77.31	83.75	90.19
09/26	65.7	-1.2	-1.79%	+1.92	38.68	45.12	51.57	58.02	64.46	70.91	77.36	83.8	90.25
09/25	66.9	0	0%	+3.72	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
09/22	66.9	+0.1	+0.15%	+3.71	38.7	45.15	51.61	58.06	64.51	70.96	77.41	83.86	90.31
09/21	66.8	-0.1	-0.15%	+3.53	38.71	45.17	51.62	58.07	64.52	70.97	77.43	83.88	90.33
09/20	66.9	-0.5	-0.74%	+3.69	38.71	45.16	51.62	58.07	64.52	70.97	77.42	83.88	90.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	67.4	-1.4	-2.03%	+4.47	38.71	45.16	51.61	58.06	64.51	70.97	77.42	83.87	90.32
09/18	68.8	+0.2	+0.29%	+6.65	38.71	45.16	51.61	58.06	64.51	70.96	77.41	83.86	90.31
09/15	68.6	+0.2	+0.29%	+6.36	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
09/14	68.4	+0.5	+0.74%	+6.06	38.69	45.14	51.59	58.04	64.49	70.94	77.39	83.84	90.29
09/13	67.9	-0.1	-0.15%	+5.29	38.69	45.14	51.59	58.04	64.49	70.94	77.38	83.83	90.28
09/12	68	+0.5	+0.74%	+5.42	38.7	45.15	51.6	58.05	64.5	70.96	77.41	83.86	90.31
09/11	67.5	-0.2	-0.3%	+4.6	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.89	90.35
09/08	67.7	+0.3	+0.45%	+4.87	38.73	45.19	51.65	58.1	64.56	71.01	77.47	83.93	90.38
09/07	67.4	-0.1	-0.15%	+4.36	38.75	45.21	51.67	58.13	64.59	71.05	77.5	83.96	90.42
09/06	67.5	-0.4	-0.59%	+4.47	38.77	45.23	51.69	58.15	64.61	71.07	77.53	83.99	90.45
09/05	67.9	+1.3	+1.95%	+5.04	38.79	45.25	51.72	58.18	64.64	71.11	77.57	84.04	90.5
09/04	66.6	-0.1	-0.15%	+2.98	38.8	45.27	51.74	58.2	64.67	71.14	77.61	84.07	90.54
09/01	66.7	+2.8	+4.38%	+3	38.85	45.33	51.8	58.28	64.75	71.23	77.71	84.18	90.66
08/31	63.9	+1.1	+1.75%	-1.43	38.9	45.38	51.86	58.35	64.83	71.31	77.79	84.28	90.76
08/30	62.8	+0.8	+1.29%	-3.36	38.99	45.49	51.99	58.49	64.99	71.49	77.98	84.48	90.98
08/29	62	+0.2	+0.32%	-4.84	39.09	45.61	52.13	58.64	65.16	71.67	78.19	84.7	91.22
08/28	61.8	+0.2	+0.32%	-5.37	39.18	45.71	52.24	58.77	65.3	71.84	78.37	84.9	91.43
08/25	61.6	+0.1	+0.16%	-5.89	39.27	45.82	52.36	58.91	65.45	72	78.54	85.09	91.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	61.5	0	0%	-6.22	39.35	45.9	52.46	59.02	65.58	72.13	78.69	85.25	91.81
08/23	61.5	+0.8	+1.32%	-6.42	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
08/22	60.7	0	0%	-7.78	39.49	46.08	52.66	59.24	65.82	72.4	78.99	85.57	92.15
08/21	60.7	-0.5	-0.82%	-7.97	39.58	46.17	52.77	59.36	65.96	72.56	79.15	85.75	92.34
08/18	61.2	+0.3	+0.49%	-7.43	39.67	46.28	52.89	59.5	66.11	72.72	79.33	85.95	92.56
08/17	60.9	+1.1	+1.84%	-8.1	39.76	46.39	53.01	59.64	66.27	72.89	79.52	86.15	92.77
08/16	59.8	+0.5	+0.84%	-9.99	39.86	46.51	53.15	59.79	66.44	73.08	79.72	86.37	93.01
08/15	59.3	+1.8	+3.13%	-11	39.96	46.63	53.29	59.95	66.61	73.27	79.93	86.59	93.25
08/14	57.5	-1.3	-2.21%	-13.9	40.08	46.76	53.44	60.12	66.79	73.47	80.15	86.83	93.51
08/11	58.8	+0.2	+0.34%	-12.2	40.2	46.9	53.6	60.3	66.99	73.69	80.39	87.09	93.79
08/10	58.6	-1.8	-2.98%	-12.8	40.3	47.02	53.73	60.45	67.16	73.88	80.6	87.31	94.03
08/09	60.4	-0.8	-1.31%	-10.3	40.39	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.23
08/08	61.2	-1	-1.61%	-9.25	40.46	47.21	53.95	60.69	67.44	74.18	80.92	87.67	94.41
08/07	62.2	+0.9	+1.47%	-7.9	40.52	47.28	54.03	60.78	67.54	74.29	81.04	87.8	94.55
08/04	62.8	0	0%	-7.16	40.59	47.35	54.11	60.88	67.64	74.41	81.17	87.94	94.7
08/02	62.8	-1.1	-1.72%	-7.29	40.64	47.41	54.19	60.96	67.73	74.51	81.28	88.06	94.83
08/01	63.9	-0.4	-0.62%	-5.83	40.71	47.5	54.29	61.07	67.86	74.64	81.43	88.22	95
07/31	64.3	-1.2	-1.83%	-5.39	40.78	47.58	54.37	61.17	67.96	74.76	81.56	88.35	95.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	65.5	+0.5	+0.77%	-3.7	40.81	47.61	54.41	61.22	68.02	74.82	81.62	88.42	95.23
07/27	65	+2.4	+3.83%	-4.49	40.83	47.64	54.44	61.25	68.05	74.86	81.67	88.47	95.28
07/26	62.6	-0.5	-0.79%	-8.1	40.87	47.68	54.5	61.31	68.12	74.93	81.74	88.56	95.37
07/25	63.1	+0.8	+1.28%	-7.51	40.94	47.76	54.58	61.4	68.23	75.05	81.87	88.69	95.52
07/24	62.3	-1.6	-2.5%	-8.79	40.98	47.81	54.65	61.48	68.31	75.14	81.97	88.8	95.63
07/21	63.9	0	0%	-6.58	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
07/20	63.9	+0.2	+0.31%	-6.67	41.08	47.93	54.78	61.62	68.47	75.32	82.16	89.01	95.86
07/19	63.7	-1.2	-1.85%	-7.13	41.15	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
07/18	64.9	-1.2	-1.82%	-5.53	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
07/17	66.1	+0.1	+0.15%	-3.98	41.3	48.19	55.07	61.95	68.84	75.72	82.61	89.49	96.37
07/14	66	-0.2	-0.3%	-4.32	41.39	48.29	55.19	62.08	68.98	75.88	82.78	89.68	96.57
07/13	66.2	-0.3	-0.45%	-4.28	41.5	48.41	55.33	62.25	69.16	76.08	83	89.91	96.83
07/12	66.5	-0.3	-0.45%	-4.11	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.09
07/11	66.8	+0.3	+0.45%	-3.91	41.71	48.67	55.62	62.57	69.52	76.47	83.43	90.38	97.33
07/10	66.5	-0.8	-1.19%	-4.55	41.8	48.77	55.73	62.7	69.67	76.63	83.6	90.57	97.53
07/07	67.3	-0.6	-0.88%	-3.64	41.9	48.89	55.87	62.86	69.84	76.83	83.81	90.79	97.78
07/06	67.9	+0.1	+0.15%	-2.96	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
07/05	67.8	-0.2	-0.29%	-3.26	42.05	49.06	56.07	63.08	70.08	77.09	84.1	91.11	98.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	68	+0.2	+0.29%	-3.08	42.1	49.11	56.13	63.15	70.16	77.18	84.2	91.21	98.23
07/03	67.8	+0.4	+0.59%	-3.48	42.15	49.17	56.19	63.22	70.24	77.27	84.29	91.32	98.34
06/30	67.4	-0.4	-0.59%	-4.19	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.49
06/29	67.8	+1.1	+1.65%	-3.74	42.26	49.3	56.35	63.39	70.43	77.48	84.52	91.56	98.61
06/28	66.7	+0.1	+0.15%	-5.4	42.3	49.35	56.41	63.46	70.51	77.56	84.61	91.66	98.71
06/27	66.6	-0.5	-0.75%	-5.69	42.37	49.43	56.49	63.55	70.62	77.68	84.74	91.8	98.86
06/26	67.1	-1.1	-1.61%	-5.2	42.47	49.55	56.63	63.7	70.78	77.86	84.94	92.02	99.1
06/21	68.2	+0.2	+0.29%	-3.9	42.58	49.68	56.77	63.87	70.97	78.06	85.16	92.26	99.35
06/20	68	-0.2	-0.29%	-4.43	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.61
06/19	68.2	-0.8	-1.16%	-4.31	42.76	49.89	57.02	64.14	71.27	78.4	85.53	92.65	99.78
06/16	69	-0.7	-1%	-3.34	42.83	49.97	57.11	64.25	71.39	78.53	85.66	92.8	99.94
06/15	69.7	+0.7	+1.01%	-2.53	42.91	50.06	57.21	64.36	71.51	78.66	85.81	92.97	100.1
06/14	69	-0.4	-0.58%	-3.63	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
06/13	69.4	+0.6	+0.87%	-3.2	43.01	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
06/12	68.8	-0.8	-1.15%	-4.19	43.08	50.26	57.45	64.63	71.81	78.99	86.17	93.35	100.5
06/09	69.6	+0.1	+0.14%	-3.22	43.15	50.34	57.53	64.72	71.92	79.11	86.3	93.49	100.7
06/08	69.5	-2.1	-2.93%	-3.52	43.22	50.43	57.63	64.83	72.04	79.24	86.45	93.65	100.9
06/07	71.6	+0.5	+0.7%	-0.81	43.31	50.53	57.75	64.97	72.19	79.41	86.63	93.84	101.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	71.1	-2.3	-3.13%	-1.71	43.4	50.64	57.87	65.11	72.34	79.57	86.81	94.04	101.3
06/05	73.4	+0.4	+0.55%	+1.26	43.49	50.74	57.99	65.24	72.49	79.74	86.99	94.23	101.5
06/02	73	+2.1	+2.96%	+0.63	43.53	50.78	58.04	65.29	72.54	79.8	87.05	94.31	101.6
06/01	70.9	+0.2	+0.28%	-2.33	43.56	50.82	58.08	65.34	72.6	79.85	87.11	94.37	101.6
05/31	70.7	+1.7	+2.46%	-2.57	43.54	50.8	58.05	65.31	72.57	79.82	87.08	94.33	101.6
05/30	69	-0.9	-1.29%	-4.81	43.49	50.74	57.99	65.24	72.49	79.74	86.99	94.23	101.5
05/29	69.9	+2.1	+3.1%	-3.5	43.46	50.7	57.95	65.19	72.44	79.68	86.92	94.17	101.4
05/26	67.8	-1.2	-1.74%	-6.33	43.43	50.67	57.91	65.15	72.38	79.62	86.86	94.1	101.3
05/25	69	-0.8	-1.15%	-4.68	43.43	50.67	57.91	65.15	72.39	79.63	86.87	94.1	101.3
05/24	69.8	-0.7	-0.99%	-3.54	43.42	50.65	57.89	65.12	72.36	79.59	86.83	94.07	101.3
05/23	70.5	-0.6	-0.84%	-2.56	43.41	50.65	57.88	65.12	72.35	79.59	86.82	94.06	101.3
05/22	71.1	+1	+1.43%	-1.73	43.41	50.64	57.88	65.12	72.35	79.59	86.82	94.06	101.3
05/19	70.1	-0.4	-0.57%	-3.12	43.41	50.65	57.89	65.12	72.36	79.59	86.83	94.06	101.3
05/18	70.5	+1	+1.44%	-2.55	43.41	50.64	57.87	65.11	72.34	79.58	86.81	94.05	101.3
05/17	69.5	+0.5	+0.72%	-3.76	43.33	50.55	57.77	65	72.22	79.44	86.66	93.88	101.1
05/16	69	+1.7	+2.53%	-4.3	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
05/15	67.3	-0.7	-1.03%	-6.45	43.16	50.36	57.55	64.74	71.94	79.13	86.32	93.52	100.7
05/12	68	+0.8	+1.19%	-5.32	43.09	50.27	57.45	64.64	71.82	79	86.18	93.36	100.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	67.2	-1.4	-2.04%	-6.27	43.02	50.19	57.35	64.52	71.69	78.86	86.03	93.2	100.4
05/10	68.6	+0.3	+0.44%	-4.2	42.97	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
05/09	68.3	-1.9	-2.71%	-4.48	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
05/08	70.2	-0.1	-0.14%	-1.69	42.85	49.99	57.13	64.27	71.41	78.55	85.69	92.83	99.97
05/05	70.3	+2.8	+4.15%	-1.4	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
05/04	67.5	-0.2	-0.3%	-5.2	42.72	49.84	56.96	64.08	71.2	78.33	85.45	92.57	99.69
05/03	67.7	-1.2	-1.74%	-4.84	42.69	49.8	56.91	64.03	71.14	78.26	85.37	92.49	99.6
05/02	68.9	-0.1	-0.14%	-2.99	42.62	49.72	56.82	63.92	71.03	78.13	85.23	92.33	99.44