(2374) 佳能均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	40	-0.2	-0.5%	+39.7	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.24	40.1
04/24	40.2	-1.5	-3.6%	+41.6	17.04	19.88	22.72	25.55	28.39	31.23	34.07	36.91	39.75
04/23	41.7	+2.95	+7.61%	+48.2	16.88	19.7	22.51	25.32	28.14	30.95	33.76	36.58	39.39
04/22	38.75	-2.85	-6.85%	+39.1	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
04/19	41.6	-1.4	-3.26%	+50.5	16.58	19.35	22.11	24.87	27.64	30.4	33.16	35.93	38.69
04/18	43	+0.75	+1.78%	+57.2	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.3
04/17	42.25	+3.8	+9.88%	+56.1	16.24	18.94	21.65	24.36	27.06	29.77	32.48	35.18	37.89
04/16	38.45	+0.8	+2.12%	+43.6	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.81	37.49
04/15	37.65	-1.25	-3.21%	+41.7	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.53	37.19
04/12	38.9	+3.5	+9.89%	+47.6	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.26	36.9
04/11	35.4	+3.2	+9.94%	+35.5	15.68	18.29	20.91	23.52	26.14	28.75	31.36	33.98	36.59
04/10	32.2	-1.2	-3.59%	+23.9	15.59	18.19	20.79	23.38	25.98	28.58	31.18	33.78	36.37
04/09	33.4	+1.45	+4.54%	+29	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
04/08	31.95	-0.3	-0.93%	+24	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
04/03	32.25	+2.9	+9.88%	+25.6	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
04/02	29.35	+2.65	+9.93%	+14.7	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
04/01	26.7	+0.25	+0.95%	+4.54	15.32	17.88	20.43	22.99	25.54	28.09	30.65	33.2	35.76
03/29	26.45	+0.4	+1.54%	+3.65	15.31	17.86	20.42	22.97	25.52	28.07	30.62	33.17	35.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	26.05	-0.35	-1.33%	+2.17	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
03/27	26.4	+0.15	+0.57%	+3.61	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
03/26	26.25	-0.65	-2.42%	+3.11	15.27	17.82	20.37	22.91	25.46	28	30.55	33.1	35.64
03/25	26.9	+0.4	+1.51%	+5.7	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
03/22	26.5	-0.2	-0.75%	+4.23	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
03/21	26.7	+0.65	+2.5%	+5.04	15.25	17.79	20.33	22.88	25.42	27.96	30.5	33.04	35.59
03/20	26.05	+0.5	+1.96%	+2.46	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
03/19	25.55	+1.2	+4.93%	+0.42	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.08	35.62
03/18	24.35	-0.2	-0.81%	-4.4	15.28	17.83	20.38	22.92	25.47	28.02	30.57	33.11	35.66
03/15	24.55	-0.45	-1.8%	-3.79	15.31	17.86	20.41	22.97	25.52	28.07	30.62	33.17	35.72
03/14	25	-0.2	-0.79%	-2.13	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.21	35.76
03/13	25.2	-0.75	-2.89%	-1.42	15.34	17.89	20.45	23.01	25.56	28.12	30.68	33.23	35.79
03/12	25.95	+0.3	+1.17%	+1.41	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.82
03/11	25.65	+0.55	+2.19%	+0.22	15.36	17.92	20.48	23.03	25.59	28.15	30.71	33.27	35.83
03/08	25.1	-0.9	-3.46%	-1.94	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
03/07	26	-0.1	-0.38%	+1.51	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.3	35.86
03/06	26.1	+0.15	+0.58%	+1.87	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.31	35.87
03/05	25.95	+0.05	+0.19%	+1.24	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	25.9	0	0%	+1	15.39	17.95	20.52	23.08	25.64	28.21	30.77	33.34	35.9
03/01	25.9	+0.1	+0.39%	+0.94	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
02/29	25.8	+0.1	+0.39%	+0.51	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
02/27	25.7	-0.45	-1.72%	+0.07	15.41	17.98	20.55	23.11	25.68	28.25	30.82	33.39	35.96
02/26	26.15	+0.6	+2.35%	+1.78	15.42	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
02/23	25.55	-0.25	-0.97%	-0.51	15.41	17.98	20.55	23.11	25.68	28.25	30.82	33.39	35.95
02/22	25.8	-0.05	-0.19%	+0.49	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
02/21	25.85	+0.25	+0.98%	+0.72	15.4	17.96	20.53	23.1	25.66	28.23	30.8	33.36	35.93
02/20	25.6	-0.3	-1.16%	-0.21	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
02/19	25.9	0	0%	+1	15.39	17.95	20.52	23.08	25.64	28.21	30.77	33.34	35.9
02/16	25.9	+1.8	+7.47%	+1.08	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
02/15	24.1	+0.15	+0.63%	-5.82	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.26	35.82
02/05	23.95	-0.55	-2.24%	-6.48	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
02/02	24.5	-0.35	-1.41%	-4.31	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
02/01	24.85	0	0%	-2.89	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.82
01/31	24.85	+0.25	+1.02%	-2.82	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
01/30	24.6	-0.15	-0.61%	-3.72	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
01/29	24.75	+0.4	+1.64%	-3.06	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	24.35	-0.4	-1.62%	-4.53	15.3	17.85	20.4	22.96	25.51	28.06	30.61	33.16	35.71
01/25	24.75	-0.5	-1.98%	-2.88	15.29	17.84	20.39	22.94	25.49	28.03	30.58	33.13	35.68
01/24	25.25	+0.2	+0.8%	-0.81	15.27	17.82	20.37	22.91	25.46	28	30.55	33.09	35.64
01/23	25.05	+0.8	+3.3%	-1.42	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.58
01/22	24.25	-0.55	-2.22%	-4.44	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
01/19	24.8	-0.3	-1.2%	-2.17	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
01/18	25.1	+0.35	+1.41%	-0.83	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
01/17	24.75	-0.8	-3.13%	-2.09	15.17	17.69	20.22	22.75	25.28	27.81	30.33	32.86	35.39
01/16	25.55	+0.6	+2.4%	+1.22	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.81	35.34
01/15	24.95	0	0%	-0.95	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.74	35.26
01/12	24.95	-0.25	-0.99%	-0.77	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.69	35.2
01/11	25.2	-0.05	-0.2%	+0.39	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
01/10	25.25	-0.3	-1.17%	+0.75	15.04	17.54	20.05	22.56	25.06	27.57	30.08	32.58	35.09
01/09	25.55	+0.4	+1.59%	+2.1	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03
01/08	25.15	-0.45	-1.76%	+0.64	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
01/05	25.6	-0.6	-2.29%	+2.52	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
01/04	26.2	-0.5	-1.87%	+5.05	14.97	17.46	19.95	22.45	24.94	27.44	29.93	32.42	34.92
01/03	26.7	+0.15	+0.56%	+7.15	14.95	17.44	19.93	22.43	24.92	27.41	29.9	32.39	34.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	26.55	+0.15	+0.57%	+6.71	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.34	34.83
12/29	26.4	+0.1	+0.38%	+6.2	14.92	17.4	19.89	22.37	24.86	27.35	29.83	32.32	34.8
12/28	26.3	-0.4	-1.5%	+5.87	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.3	34.78
12/27	26.7	+1.25	+4.91%	+7.57	14.89	17.37	19.86	22.34	24.82	27.3	29.79	32.27	34.75
12/26	25.45	+0.4	+1.6%	+2.64	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.23	34.71
12/25	25.05	-0.05	-0.2%	+1.11	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
12/22	25.1	0	0%	+1.39	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
12/21	25.1	-0.55	-2.14%	+1.48	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
12/20	25.65	+0.25	+0.98%	+3.79	14.83	17.3	19.77	22.24	24.71	27.19	29.66	32.13	34.6
12/19	25.4	-0.8	-3.05%	+2.88	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
12/18	26.2	-0.85	-3.14%	+6.24	14.8	17.26	19.73	22.19	24.66	27.13	29.59	32.06	34.52
12/15	27.05	-0.15	-0.55%	+9.83	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
12/14	27.2	-0.05	-0.18%	+10.7	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
12/13	27.25	+0.15	+0.55%	+11.1	14.72	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.34
12/12	27.1	+1	+3.83%	+10.8	14.68	17.12	19.57	22.01	24.46	26.91	29.35	31.8	34.24
12/11	26.1	-0.1	-0.38%	+6.94	14.64	17.08	19.52	21.97	24.41	26.85	29.29	31.73	34.17
12/08	26.2	-0.55	-2.06%	+7.55	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.11
12/07	26.75	+0.5	+1.9%	+10	14.59	17.02	19.45	21.88	24.31	26.75	29.18	31.61	34.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	26.25	+0.45	+1.74%	+8.17	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
12/05	25.8	-0.25	-0.96%	+6.63	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.45	33.87
12/04	26.05	-0.4	-1.51%	+7.9	14.49	16.9	19.31	21.73	24.14	26.56	28.97	31.38	33.8
12/01	26.45	-0.4	-1.49%	+9.83	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
11/30	26.85	+0.2	+0.75%	+11.8	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.22	33.63
11/29	26.65	-0.1	-0.37%	+11.3	14.37	16.77	19.16	21.56	23.96	26.35	28.75	31.14	33.54
11/28	26.75	+0.2	+0.75%	+11.9	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
11/27	26.55	-0.05	-0.19%	+11.3	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
11/24	26.6	+0.3	+1.14%	+11.8	14.28	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
11/23	26.3	+0.8	+3.14%	+10.8	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
11/22	25.5	+0.35	+1.39%	+7.68	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.79	33.15
11/21	25.15	0	0%	+6.39	14.18	16.55	18.91	21.28	23.64	26	28.37	30.73	33.09
11/20	25.15	-0.1	-0.4%	+6.56	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
11/17	25.25	+0.25	+1%	+7.15	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
11/16	25	+0.35	+1.42%	+6.28	14.11	16.47	18.82	21.17	23.52	25.87	28.23	30.58	32.93
11/15	24.65	+0.85	+3.57%	+4.96	14.09	16.44	18.79	21.14	23.49	25.83	28.18	30.53	32.88
11/14	23.8	-1.6	-6.3%	+1.51	14.07	16.41	18.76	21.1	23.45	25.79	28.13	30.48	32.82
11/13	25.4	+1.85	+7.86%	+8.54	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	23.55	-0.1	-0.42%	+0.98	13.99	16.33	18.66	20.99	23.32	25.65	27.99	30.32	32.65
11/09	23.65	-0.1	-0.42%	+1.63	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
11/08	23.75	+0.05	+0.21%	+2.34	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
11/07	23.7	+0.35	+1.5%	+2.42	13.88	16.2	18.51	20.83	23.14	25.45	27.77	30.08	32.39
11/06	23.35	+0.1	+0.43%	+1.19	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
11/03	23.25	+0.15	+0.65%	+1	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.92	32.23
11/02	23.1	+0.05	+0.22%	+0.61	13.78	16.07	18.37	20.66	22.96	25.26	27.55	29.85	32.15
11/01	23.05	+0.55	+2.44%	+0.61	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.08
10/31	22.5	-0.5	-2.17%	-1.57	13.72	16	18.29	20.57	22.86	25.14	27.43	29.72	32
10/30	23	+0.4	+1.77%	+0.83	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.66	31.94
10/27	22.6	+0.15	+0.67%	-0.68	13.65	15.93	18.2	20.48	22.76	25.03	27.31	29.58	31.86
10/26	22.45	-0.7	-3.02%	-1.13	13.62	15.89	18.17	20.44	22.71	24.98	27.25	29.52	31.79
10/25	23.15	+0.55	+2.43%	+2.16	13.6	15.86	18.13	20.39	22.66	24.93	27.19	29.46	31.72
10/24	22.6	+0.25	+1.12%	-0.01	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
10/23	22.35	+0.15	+0.68%	-0.9	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
10/20	22.2	-0.35	-1.55%	-1.38	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
10/19	22.55	-0.25	-1.1%	+0.34	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.21	31.46
10/18	22.8	-0.15	-0.65%	+1.61	13.46	15.71	17.95	20.19	22.44	24.68	26.93	29.17	31.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	22.95	-0.55	-2.34%	+2.43	13.44	15.68	17.92	20.16	22.41	24.65	26.89	29.13	31.37
10/16	23.5	-0.45	-1.88%	+5.12	13.41	15.65	17.88	20.12	22.36	24.59	26.83	29.06	31.3
10/13	23.95	+0.05	+0.21%	+7.35	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29	31.24
10/12	23.9	-0.85	-3.43%	+7.46	13.34	15.57	17.79	20.02	22.24	24.46	26.69	28.91	31.14
10/11	24.75	+0.3	+1.23%	+11.6	13.3	15.52	17.74	19.95	22.17	24.39	26.61	28.82	31.04
10/06	24.45	-0.85	-3.36%	+10.7	13.25	15.46	17.67	19.88	22.09	24.29	26.5	28.71	30.92
10/05	25.3	-0.1	-0.39%	+15	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
10/04	25.4	+0.4	+1.6%	+15.9	13.15	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.69
10/03	25	-0.2	-0.79%	+14.4	13.11	15.29	17.48	19.66	21.84	24.03	26.21	28.4	30.58
10/02	25.2	+1.05	+4.35%	+15.8	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
09/28	24.15	+0.15	+0.62%	+11.4	13.01	15.18	17.35	19.52	21.69	23.85	26.02	28.19	30.36
09/27	24	+0.25	+1.05%	+11	12.97	15.14	17.3	19.46	21.62	23.78	25.95	28.11	30.27
09/26	23.75	-0.15	-0.63%	+10.1	12.94	15.09	17.25	19.41	21.56	23.72	25.88	28.03	30.19
09/25	23.9	-0.3	-1.24%	+11.1	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
09/22	24.2	+0.6	+2.54%	+12.8	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
09/21	23.6	-0.75	-3.08%	+10.3	12.84	14.98	17.12	19.26	21.4	23.54	25.67	27.81	29.95
09/20	24.35	+0.3	+1.25%	+14.1	12.8	14.94	17.07	19.21	21.34	23.47	25.61	27.74	29.88
09/19	24.05	+0.1	+0.42%	+13	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	23.95	+0.6	+2.57%	+12.9	12.73	14.85	16.97	19.1	21.22	23.34	25.46	27.58	29.7
09/15	23.35	-0.5	-2.1%	+10.3	12.7	14.81	16.93	19.05	21.16	23.28	25.4	27.51	29.63
09/14	23.85	+0.45	+1.92%	+12.9	12.67	14.79	16.9	19.01	21.12	23.23	25.35	27.46	29.57
09/13	23.4	0	0%	+11.1	12.64	14.75	16.85	18.96	21.07	23.18	25.28	27.39	29.5
09/12	23.4	-0.5	-2.09%	+11.3	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
09/11	23.9	+1.9	+8.64%	+13.9	12.59	14.68	16.78	18.88	20.98	23.08	25.17	27.27	29.37
09/08	22	-0.55	-2.44%	+5.18	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
09/07	22.55	0	0%	+7.97	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
09/06	22.55	-0.05	-0.22%	+8.18	12.51	14.59	16.68	18.76	20.85	22.93	25.01	27.1	29.18
09/05	22.6	-0.4	-1.74%	+8.62	12.48	14.56	16.65	18.73	20.81	22.89	24.97	27.05	29.13
09/04	23	-0.8	-3.36%	+10.7	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
09/01	23.8	+0.55	+2.37%	+14.9	12.43	14.51	16.58	18.65	20.72	22.79	24.87	26.94	29.01
08/31	23.25	+0.1	+0.43%	+12.5	12.4	14.46	16.53	18.6	20.66	22.73	24.8	26.86	28.93
08/30	23.15	+0.25	+1.09%	+12.3	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
08/29	22.9	-0.4	-1.72%	+11.3	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
08/28	23.3	+0.3	+1.3%	+13.5	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
08/25	23	+0.1	+0.44%	+12.4	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
08/24	22.9	-0.1	-0.43%	+12.1	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.54	28.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	23	+0.4	+1.77%	+12.9	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
08/22	22.6	-0.25	-1.09%	+11.2	12.19	14.23	16.26	18.29	20.32	22.36	24.39	26.42	28.45
08/21	22.85	+0.65	+2.93%	+12.7	12.17	14.2	16.23	18.25	20.28	22.31	24.34	26.37	28.39
08/18	22.2	+0.95	+4.47%	+9.71	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.31	28.33
08/17	21.25	+0.65	+3.16%	+5.19	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
08/16	20.6	+0.15	+0.73%	+2.08	12.11	14.13	16.14	18.16	20.18	22.2	24.22	26.23	28.25
08/15	20.45	+0.6	+3.02%	+1.39	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
08/14	19.85	+0.2	+1.02%	-1.55	12.1	14.11	16.13	18.15	20.16	22.18	24.19	26.21	28.23
08/11	19.65	-0.25	-1.26%	-2.55	12.1	14.11	16.13	18.15	20.16	22.18	24.2	26.21	28.23
08/10	19.9	-0.05	-0.25%	-1.32	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
08/09	19.95	+0.2	+1.01%	-1.06	12.1	14.11	16.13	18.15	20.16	22.18	24.2	26.21	28.23
08/08	19.75	-0.35	-1.74%	-2.04	12.1	14.11	16.13	18.15	20.16	22.18	24.19	26.21	28.23
08/07	20.1	+0.2	+1.01%	-0.32	12.1	14.11	16.13	18.15	20.16	22.18	24.2	26.21	28.23
08/04	19.9	+0.2	+1.02%	-1.32	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
08/02	19.7	+0.1	+0.51%	-2.33	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
08/01	19.6	-0.1	-0.51%	-2.88	12.11	14.13	16.15	18.16	20.18	22.2	24.22	26.24	28.25
07/31	19.7	+0.05	+0.25%	-2.47	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
07/28	19.65	-0.1	-0.51%	-2.79	12.13	14.15	16.17	18.19	20.21	22.24	24.26	26.28	28.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	19.75	+0.2	+1.02%	-2.35	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
07/26	19.55	-0.25	-1.26%	-3.38	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
07/25	19.8	-0.15	-0.75%	-2.2	12.15	14.17	16.2	18.22	20.25	22.27	24.29	26.32	28.34
07/24	19.95	-0.55	-2.68%	-1.49	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
07/21	20.5	-0.3	-1.44%	+1.2	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.33	28.36
07/20	20.8	+0.85	+4.26%	+2.71	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
07/19	19.95	-0.45	-2.21%	-1.45	12.15	14.17	16.2	18.22	20.24	22.27	24.29	26.32	28.34
07/18	20.85	+1.1	+5.57%	+2.95	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
07/17	19.75	+0.05	+0.25%	-2.46	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.35
07/14	19.7	+0.05	+0.25%	-2.79	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
07/13	19.65	-0.15	-0.76%	-3.12	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
07/12	19.8	-0.45	-2.22%	-2.46	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
07/11	20.25	-0.35	-1.7%	-0.3	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.44
07/10	20.6	+0.2	+0.98%	+1.4	12.19	14.22	16.25	18.28	20.31	22.35	24.38	26.41	28.44
07/07	20.4	+0.15	+0.74%	+0.41	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
07/06	20.25	-0.1	-0.49%	-0.32	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
07/05	20.35	-0.1	-0.49%	+0.17	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
07/04	20.45	-0.1	-0.49%	+0.69	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	20.55	0	0%	+1.2	12.18	14.21	16.24	18.28	20.31	22.34	24.37	26.4	28.43
06/30	20.55	-0.2	-0.96%	+1.23	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
06/29	20.75	+0.45	+2.22%	+2.25	12.18	14.21	16.23	18.26	20.29	22.32	24.35	26.38	28.41
06/28	20.3	-0.05	-0.25%	+0.08	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
06/27	20.35	-0.3	-1.45%	+0.35	12.17	14.2	16.22	18.25	20.28	22.31	24.34	26.36	28.39
06/26	20.65	-0.1	-0.48%	+1.82	12.17	14.2	16.23	18.25	20.28	22.31	24.34	26.37	28.39
06/21	20.75	-0.1	-0.48%	+2.33	12.17	14.19	16.22	18.25	20.28	22.31	24.33	26.36	28.39
06/20	20.85	+0.25	+1.21%	+2.83	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
06/19	20.6	-0.2	-0.96%	+1.63	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
06/16	20.8	+0.2	+0.97%	+2.64	12.16	14.18	16.21	18.24	20.26	22.29	24.32	26.34	28.37
06/15	20.6	+0.4	+1.98%	+1.72	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
06/14	20.2	+0.1	+0.5%	-0.23	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.35
06/13	20.1	-0.1	-0.5%	-0.72	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.34
06/12	20.2	0	0%	-0.28	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.33	28.36
06/09	20.2	-0.05	-0.25%	-0.32	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
06/08	20.25	-0.05	-0.25%	-0.15	12.17	14.2	16.22	18.25	20.28	22.31	24.34	26.37	28.39
06/07	20.3	+0.05	+0.25%	-0.02	12.18	14.21	16.24	18.27	20.3	22.33	24.37	26.4	28.43
06/06	20.25	-0.1	-0.49%	-0.41	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	20.35	+0.05	+0.25%	-0.06	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
06/02	20.3	+0.05	+0.25%	-0.43	12.23	14.27	16.31	18.35	20.39	22.43	24.46	26.5	28.54
06/01	20.25	+0.15	+0.75%	-0.82	12.25	14.29	16.33	18.38	20.42	22.46	24.5	26.54	28.58
05/31	20.1	+0.15	+0.75%	-1.63	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
05/30	19.95	-0.2	-0.99%	-2.41	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.58	28.62
05/29	20.15	+0.15	+0.75%	-1.48	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.63
05/26	20	-0.1	-0.5%	-2.26	12.28	14.32	16.37	18.42	20.46	22.51	24.56	26.6	28.65
05/25	20.1	+0.05	+0.25%	-1.85	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.62	28.67
05/24	20.05	-0.1	-0.5%	-2.14	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.63	28.68
05/23	20.15	+0.15	+0.75%	-1.72	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
05/22	20	0	0%	-2.51	12.31	14.36	16.41	18.46	20.51	22.57	24.62	26.67	28.72
05/19	20	0	0%	-2.55	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
05/18	20	+0.1	+0.5%	-2.59	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
05/17	19.9	+0.1	+0.51%	-3.11	12.32	14.38	16.43	18.49	20.54	22.59	24.65	26.7	28.75
05/16	19.8	0	0%	-3.64	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
05/15	19.8	0	0%	-3.68	12.33	14.39	16.45	18.5	20.56	22.61	24.67	26.72	28.78
05/12	19.8	-0.1	-0.5%	-3.74	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
05/11	19.9	-0.3	-1.49%	-3.33	12.35	14.41	16.47	18.53	20.59	22.64	24.7	26.76	28.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	20.2	+0.05	+0.25%	-1.95	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
05/09	20.15	-0.25	-1.23%	-2.25	12.37	14.43	16.49	18.55	20.61	22.67	24.74	26.8	28.86
05/08	20.4	-0.2	-0.97%	-1.09	12.38	14.44	16.5	18.56	20.63	22.69	24.75	26.81	28.88
05/05	20.6	-0.05	-0.24%	-0.18	12.38	14.45	16.51	18.57	20.64	22.7	24.77	26.83	28.89
05/04	20.65	+0.35	+1.72%	+0.01	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
05/03	20.3	+0.05	+0.25%	-1.71	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
05/02	20.25	-0.05	-0.25%	-1.99	12.4	14.46	16.53	18.59	20.66	22.73	24.79	26.86	28.93
04/28	20.3	+0.15	+0.74%	-1.77	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93