| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.85 | 24.8 | +0.05 | +0.2% | 1.81% | 24.65 | 25.1 | 24.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,519 | 3,774 萬 | 785 | 1.9 張/筆 | 24.85 元 | 1.16 | 355 | -3.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,811 | 7,004 萬 | 1,547 | 1.8 張/筆 | 24.92 元 | -0.2 (-0.8%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.2%) 財報評分: 最新57分 / 平均45分 上市指數: 15396.76 (-68.69 / -0.44%) | | | | | |
成交價: 24.85元 (+0.05元 / +0.2%) | 成交張數: 1,519張 | 成交金額: 3,774萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2537高 | 近2日新高 | 首日上漲 (+0.05元 / +0.2%) | 第2661低 | 近29日新低 | 第3027高 | 近29日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/16 ~08/18 | 5日 08/12 ~08/18 | 10日 08/05 ~08/18 | 一個月 07/20 ~08/18 | 三個月 05/20 ~08/18 | 半年 02/18 ~08/18 | 一年 21'08/19 ~08/18 | 二年 20'08/19 ~08/18 | 三年 19'08/20 ~08/18 | 五年 17'08/21 ~08/18 | 十年 12'08/20 ~08/18 | 十五年 07'08/20 ~08/18 | 二十年 02'08/19 ~08/18 | 今年 01/03 ~08/18 |
---|
漲跌價 | +0.55 | -0.45 | +1.4 | +0.65 | +1.85 | -2.6 | +9.65 | +12.4 | +8.8 | +5.7 | -3 | -29.25 | -4.05 | -5.8 | 漲跌幅 | +2.26% | -1.78% | +5.97% | +2.69% | +8.04% | -9.47% | +63.5% | +99.6% | +54.8% | +29.8% | -10.8% | -54.1% | -14% | -18.9% | 振幅 | 4.12% | 5.73% | 10.4% | 18% | 28.3% | 33.3% | 128% | 176% | 153% | 129% | 88.4% | 114% | 214% | 40% |
| 3日 08/16 ~08/18 | 5日 08/12 ~08/18 | 10日 08/05 ~08/18 | 一個月 07/20 ~08/18 | 三個月 05/20 ~08/18 | 半年 02/18 ~08/18 | 一年 21'08/19 ~08/18 | 二年 20'08/19 ~08/18 | 三年 19'08/20 ~08/18 | 五年 17'08/21 ~08/18 | 十年 12'08/20 ~08/18 | 十五年 07'08/20 ~08/18 | 二十年 02'08/19 ~08/18 | 今年 01/03 ~08/18 |
---|
成交千張 | 11.1 | 25.4 | 42.4 | 127 | 201 | 382 | 1,972 | 2,246 | 2,375 | 2,979 | 4,107 | 9,141 | 17,324 | 803 | 週轉率 | 3.85% | 8.83% | 14.7% | 44% | 69.8% | 133% | 686% | 781% | 826% | 1036% | 1428% | 3179% | 6024% | 279% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/18 | 24.65 | 25.1 | 24.65 | 24.85 | +0.05 | +0.2 | 1.81 | 1,519 | 785 | 1.93 | 0.38 | +137 | 0 | -5.82 | +131 | 6.44 | +23 | 8,777 | -30 | 100 | 1.14 | 08/17 | 25.2 | 25.25 | 24.65 | 24.8 | -0.2 | -0.8 | 2.4 | 2,811 | 1,547 | 1.82 | 0.7 | +3 | 0 | -0.38 | +2.62 | 6.42 | -259 | 8,754 | -5 | 130 | 1.49 | 08/16 | 24.25 | 25.25 | 24.25 | 25 | +0.7 | +2.88 | 4.12 | 6,737 | 3,525 | 1.91 | 1.68 | +1,838 | 0 | -45.9 | +1,792 | 6.5 | -210 | 9,013 | +47 | 135 | 1.5 | 08/15 | 24.4 | 24.7 | 24.2 | 24.3 | +0.3 | +1.25 | 2.08 | 4,008 | 2,097 | 1.91 | 0.98 | +389 | 0 | +17.2 | +406 | 5.83 | -435 | 9,223 | +9 | 88 | 0.95 | 08/12 | 25.2 | 25.25 | 23.8 | 24 | -1.3 | -5.14 | 5.73 | 10,318 | 5,184 | 1.99 | 2.5 | -2,929 | 0 | -0.14 | -2,930 | 5.66 | +631 | 9,658 | -74 | 79 | 0.82 | 08/11 | 25.55 | 26.05 | 25.05 | 25.3 | +0.2 | +0.8 | 3.98 | 4,580 | 2,441 | 1.88 | 1.17 | -582 | 0 | +106 | -476 | 6.61 | +290 | 9,027 | -4 | 153 | 1.69 | 08/10 | 24.9 | 25.45 | 24.8 | 25.1 | -0.1 | -0.4 | 2.58 | 2,547 | 1,529 | 1.67 | 0.64 | +183 | 0 | -6.4 | +177 | 6.81 | -225 | 8,737 | -8 | 157 | 1.8 | 08/09 | 24.8 | 25.4 | 24.6 | 25.2 | +0.05 | +0.2 | 3.18 | 3,110 | 2,118 | 1.47 | 0.78 | +20 | 0 | 0 | +20 | 6.75 | +92 | 8,962 | +54 | 165 | 1.84 | 08/08 | 24.05 | 25.2 | 24.05 | 25.15 | +0.4 | +1.62 | 4.65 | 3,170 | 1,589 | 1.99 | 0.79 | +1,005 | 0 | +0.2 | +1,005 | 6.69 | +17 | 8,870 | -16 | 111 | 1.25 | 08/05 | 23.65 | 24.75 | 23.6 | 24.75 | +1.3 | +5.54 | 4.9 | 3,573 | 1,888 | 1.89 | 0.87 | +1,194 | 0 | +0.22 | +1,194 | 6.32 | -237 | 8,853 | +44 | 127 | 1.43 | 08/04 | 23.6 | 23.85 | 22.6 | 23.45 | -0.5 | -2.09 | 5.22 | 5,001 | 2,485 | 2.01 | 1.16 | +810 | 0 | -5.89 | +804 | 5.91 | -254 | 9,090 | +13 | 83 | 0.91 | 08/03 | 24 | 24.55 | 23.85 | 23.95 | -0.35 | -1.44 | 2.88 | 2,346 | 1,625 | 1.44 | 0.57 | -293 | 0 | -3.03 | -296 | 5.64 | -37 | 9,344 | -5 | 70 | 0.75 | 08/02 | 24.8 | 24.8 | 24.1 | 24.3 | -0.6 | -2.41 | 2.81 | 3,081 | 1,668 | 1.85 | 0.75 | +256 | 0 | -1.41 | +255 | 5.67 | -141 | 9,381 | -19 | 75 | 0.8 | 08/01 | 25.1 | 25.2 | 24.65 | 24.9 | -0.05 | -0.2 | 2.2 | 2,709 | 1,377 | 1.97 | 0.67 | -344 | 0 | -0.03 | -344 | 5.6 | -234 | 9,522 | -45 | 94 | 0.99 | 07/29 | 25.75 | 25.75 | 24.8 | 24.95 | -0.55 | -2.16 | 3.73 | 4,952 | 2,566 | 1.93 | 1.25 | -698 | 0 | +0.24 | -698 | 5.71 | -721 | 9,756 | -28 | 139 | 1.42 | 07/28 | 25.1 | 26.45 | 24.9 | 25.5 | +0.75 | +3.03 | 6.26 | 8,479 | 4,146 | 2.05 | 2.18 | +1,559 | 0 | -0.25 | +1,559 | 5.92 | +95 | 10,477 | +32 | 167 | 1.59 | 07/27 | 24.05 | 24.8 | 24 | 24.75 | +0.65 | +2.7 | 3.32 | 2,272 | 1,167 | 1.95 | 0.56 | -132 | 0 | -0.16 | -132 | 5.36 | -4 | 10,382 | -37 | 135 | 1.3 | 07/26 | 25.1 | 25.1 | 24.1 | 24.1 | -0.6 | -2.43 | 4.05 | 3,463 | 1,872 | 1.85 | 0.85 | -151 | 0 | +0.06 | -151 | 5.37 | -253 | 10,386 | -89 | 172 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/25 | 25.05 | 25.3 | 24.4 | 24.7 | -0.5 | -1.98 | 3.57 | 5,399 | 2,637 | 2.05 | 1.33 | -1,025 | +2 | -49.5 | -1,073 | 5.4 | +710 | 10,639 | -163 | 261 | 2.45 | 07/22 | 26.2 | 26.95 | 25.05 | 25.2 | -0.95 | -3.63 | 7.27 | 23,228 | 10,825 | 2.15 | 6.03 | -2,487 | -2 | +36.7 | -2,452 | 5.65 | -303 | 9,929 | -128 | 424 | 4.27 | 07/21 | 24 | 26.15 | 24 | 26.15 | +2.35 | +9.87 | 9.03 | 18,360 | 7,267 | 2.53 | 4.64 | -1,395 | 0 | +20.2 | -1,375 | 6.41 | +1,935 | 10,232 | +528 | 552 | 5.39 | 07/20 | 24.85 | 24.95 | 23.8 | 23.8 | -0.4 | -1.65 | 4.75 | 4,934 | 2,636 | 1.87 | 1.2 | -1,190 | 0 | -5 | -1,195 | 6.35 | +519 | 8,297 | -11 | 24 | 0.29 | 07/19 | 24.3 | 24.7 | 24.05 | 24.2 | -0.1 | -0.41 | 2.67 | 2,905 | 1,567 | 1.85 | 0.71 | +1,115 | +1 | 0 | +1,116 | 6.54 | -100 | 7,778 | +23 | 35 | 0.45 | 07/18 | 24.9 | 24.9 | 24.2 | 24.3 | +0.3 | +1.25 | 2.92 | 5,835 | 2,736 | 2.13 | 1.43 | -1,395 | 0 | +20.2 | -1,375 | 6.32 | +775 | 7,878 | +12 | 12 | 0.15 | 07/15 | 24.2 | 25.1 | 23.7 | 25 | +0.8 | +3.31 | 5.79 | 9,454 | 4,140 | 2.28 | 2.33 | -933 | +39 | -3 | -897 | 6.85 | +321 | 7,103 | 0 | 0 | 0 | 07/14 | 23.45 | 24.2 | 23.2 | 24.2 | +0.85 | +3.64 | 4.28 | 2,335 | 1,287 | 1.81 | 0.56 | -120 | 0 | +1 | -119 | 7.17 | -36 | 6,782 | 0 | 0 | 0 | 07/13 | 24.2 | 24.3 | 23.35 | 23.35 | -0.15 | -0.64 | 4.04 | 2,347 | 1,387 | 1.69 | 0.56 | +275 | 0 | +29 | +304 | 7.28 | +94 | 6,818 | 0 | 0 | 0 | 07/12 | 23.25 | 23.95 | 23.1 | 23.5 | -0.05 | -0.21 | 3.61 | 2,084 | 1,217 | 1.71 | 0.49 | +301 | 0 | -2 | +299 | 7.18 | -154 | 6,724 | -18 | 0 | 0 | 07/11 | 23.55 | 24.1 | 23.25 | 23.55 | +0.9 | +3.97 | 3.75 | 2,846 | 1,574 | 1.81 | 0.67 | +94 | 0 | -1.96 | +92 | 7.07 | +41 | 6,878 | +2 | 18 | 0.26 | 07/08 | 22.25 | 22.9 | 22.2 | 22.65 | +0.75 | +3.42 | 3.2 | 1,277 | 647 | 1.97 | 0.29 | +274 | 0 | +0 | +274 | 7.06 | +45 | 6,837 | -10 | 16 | 0.23 | 07/07 | 21.2 | 22 | 21 | 21.9 | +0.75 | +3.55 | 4.73 | 982 | 573 | 1.71 | 0.21 | +305 | 0 | +4 | +309 | 6.98 | -59 | 6,792 | -39 | 26 | 0.38 | 07/06 | 21.8 | 21.8 | 21.05 | 21.15 | -0.65 | -2.98 | 3.44 | 697 | 529 | 1.32 | 0.15 | -64 | 0 | -0.04 | -64 | 6.99 | -17 | 6,851 | -27 | 65 | 0.95 | 07/05 | 21.3 | 21.85 | 21.1 | 21.8 | +1.05 | +5.06 | 3.61 | 1,651 | 909 | 1.82 | 0.35 | +622 | 0 | +31 | +653 | 7.15 | +86 | 6,868 | -59 | 92 | 1.34 | 07/04 | 20.8 | 21.35 | 20.45 | 20.75 | +0.05 | +0.24 | 4.35 | 982 | 731 | 1.34 | 0.2 | +108 | 0 | +44.9 | +153 | 6.92 | -75 | 6,782 | +29 | 151 | 2.23 | 07/01 | 22.35 | 22.35 | 20.7 | 20.7 | -1.6 | -7.17 | 7.4 | 2,825 | 1,629 | 1.73 | 0.6 | -84 | 0 | +21.5 | -62.5 | 6.88 | -470 | 6,857 | +30 | 122 | 1.78 | 06/30 | 23.2 | 23.2 | 22.25 | 22.3 | -0.9 | -3.88 | 4.09 | 1,386 | 1,127 | 1.23 | 0.31 | -518 | 0 | 0 | -518 | 6.87 | +34 | 7,327 | -29 | 92 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/29 | 23.35 | 23.5 | 23.05 | 23.2 | -0.4 | -1.69 | 1.91 | 966 | 596 | 1.62 | 0.22 | +196 | 0 | -2.63 | +193 | 7.13 | +28 | 7,293 | +12 | 121 | 1.66 | 06/28 | 23.55 | 23.95 | 23.45 | 23.6 | 0 | 0 | 2.12 | 714 | 539 | 1.33 | 0.17 | +224 | 0 | +0.04 | +224 | 7.05 | -81 | 7,265 | +1 | 109 | 1.5 | 06/27 | 23.35 | 23.75 | 23.3 | 23.6 | +0.45 | +1.94 | 1.94 | 774 | 524 | 1.48 | 0.18 | +345 | 0 | +24 | +369 | 7.01 | -28 | 7,346 | 0 | 108 | 1.47 | 06/24 | 22.9 | 23.55 | 22.9 | 23.15 | +0.35 | +1.54 | 2.85 | 1,270 | 761 | 1.67 | 0.29 | +477 | 0 | +87.3 | +564 | 6.89 | -321 | 7,374 | -1 | 108 | 1.46 | 06/23 | 22.75 | 23.15 | 22.5 | 22.8 | +0.4 | +1.79 | 2.9 | 1,123 | 706 | 1.59 | 0.26 | +240 | 0 | +45.1 | +285 | 6.75 | +149 | 7,695 | +8 | 109 | 1.42 | 06/22 | 23.05 | 23.15 | 22.2 | 22.4 | -0.65 | -2.82 | 4.12 | 839 | 737 | 1.14 | 0.19 | +136 | 0 | +11 | +147 | 6.67 | -71 | 7,546 | -2 | 101 | 1.34 | 06/21 | 22.35 | 23.15 | 22.3 | 23.05 | +1.05 | +4.77 | 3.86 | 1,030 | 665 | 1.55 | 0.24 | +633 | 0 | +26.4 | +659 | 6.6 | -78 | 7,617 | -1 | 103 | 1.35 | 06/20 | 23.1 | 23.1 | 22 | 22 | -0.9 | -3.93 | 4.8 | 1,709 | 1,000 | 1.71 | 0.38 | -224 | 0 | +0.2 | -224 | 6.41 | -77 | 7,695 | -9 | 104 | 1.35 | 06/17 | 22.35 | 23.2 | 22.35 | 22.9 | -0.2 | -0.87 | 3.68 | 909 | 551 | 1.65 | 0.21 | +175 | 0 | +2 | +177 | 6.57 | -23 | 7,772 | -11 | 113 | 1.45 | 06/16 | 23.7 | 23.85 | 23.05 | 23.1 | -0.35 | -1.49 | 3.41 | 770 | 573 | 1.34 | 0.18 | +105 | 0 | +0.87 | +106 | 6.51 | -119 | 7,795 | -1 | 124 | 1.59 | 06/15 | 23.5 | 23.7 | 23.25 | 23.45 | -0.05 | -0.21 | 1.91 | 912 | 677 | 1.35 | 0.21 | -13.8 | 0 | -4.19 | -18 | 6.46 | -103 | 7,914 | -2 | 125 | 1.58 | 06/14 | 23.05 | 23.55 | 22.85 | 23.5 | +0.2 | +0.86 | 3 | 1,533 | 940 | 1.63 | 0.36 | -143 | 0 | +1.63 | -141 | 6.43 | +106 | 8,017 | -31 | 127 | 1.58 | 06/13 | 24.2 | 24.45 | 23.2 | 23.3 | -1.6 | -6.43 | 5.02 | 3,150 | 2,095 | 1.5 | 0.75 | -1,014 | 0 | -2.8 | -1,017 | 6.44 | -13 | 7,911 | +56 | 158 | 2 | 06/10 | 24.65 | 24.9 | 24.3 | 24.9 | +0.2 | +0.81 | 2.43 | 2,255 | 1,253 | 1.8 | 0.55 | -508 | 0 | +2 | -506 | 6.75 | -130 | 7,924 | -38 | 102 | 1.29 | 06/09 | 24.15 | 25.15 | 24.05 | 24.7 | +1.1 | +4.66 | 4.66 | 6,236 | 3,480 | 1.79 | 1.54 | -803 | 0 | -0.9 | -804 | 6.91 | +394 | 8,054 | +29 | 140 | 1.74 | 06/08 | 23.9 | 24.1 | 23.6 | 23.6 | -0.3 | -1.26 | 2.09 | 821 | 686 | 1.2 | 0.2 | +66 | 0 | -5 | +61 | 7.15 | -67 | 7,660 | -2 | 111 | 1.45 | 06/07 | 23.7 | 24 | 23.6 | 23.9 | +0.1 | +0.42 | 1.68 | 608 | 411 | 1.48 | 0.15 | +148 | 0 | +0 | +148 | 7.07 | -70 | 7,727 | 0 | 113 | 1.46 | 06/06 | 24.3 | 24.3 | 23.45 | 23.8 | -0.3 | -1.24 | 3.53 | 1,278 | 852 | 1.5 | 0.3 | -471 | 0 | +1 | -470 | 7.02 | +67 | 7,797 | -5 | 113 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 23.6 | 24.25 | 23.6 | 24.1 | +0.35 | +1.47 | 2.74 | 1,189 | 757 | 1.57 | 0.28 | +110 | 0 | -12 | +98 | 7.21 | -20 | 7,730 | -4 | 118 | 1.53 | 06/01 | 23.7 | 24 | 23.6 | 23.75 | -0.05 | -0.21 | 1.68 | 826 | 550 | 1.5 | 0.2 | +62 | 0 | -3 | +59 | 7.21 | -24 | 7,750 | -4 | 122 | 1.57 | 05/31 | 23.45 | 23.9 | 23.4 | 23.8 | +0.45 | +1.93 | 2.14 | 1,618 | 760 | 2.13 | 0.38 | +212 | 0 | -1 | +211 | 7.14 | +109 | 7,774 | -8 | 126 | 1.62 | 05/30 | 22.95 | 23.45 | 22.95 | 23.35 | +0.6 | +2.64 | 2.2 | 1,079 | 609 | 1.77 | 0.25 | +563 | 0 | +7 | +570 | 7.06 | -172 | 7,665 | -2 | 134 | 1.75 | 05/27 | 23.05 | 23.05 | 22.7 | 22.75 | +0.05 | +0.22 | 1.54 | 623 | 507 | 1.23 | 0.14 | -89 | 0 | +9.1 | -79.9 | 6.86 | -10 | 7,837 | -3 | 136 | 1.74 | 05/26 | 23.3 | 23.3 | 22.7 | 22.7 | -0.35 | -1.52 | 2.6 | 769 | 666 | 1.15 | 0.18 | -268 | 0 | +2.01 | -266 | 6.93 | +51 | 7,847 | -2 | 139 | 1.77 | 05/25 | 23.15 | 23.25 | 22.95 | 23.05 | +0.05 | +0.22 | 1.3 | 476 | 360 | 1.32 | 0.11 | -111 | 0 | +30 | -81 | 7.07 | +40 | 7,796 | +10 | 141 | 1.81 | 05/24 | 23.55 | 23.85 | 22.8 | 23 | -0.35 | -1.5 | 4.5 | 1,268 | 798 | 1.59 | 0.3 | -24 | 0 | 0 | -24 | 7.06 | -51 | 7,756 | -2 | 131 | 1.69 | 05/23 | 23.25 | 23.65 | 23.2 | 23.35 | +0.3 | +1.3 | 1.95 | 972 | 613 | 1.59 | 0.23 | +289 | 0 | +3 | +292 | 7.05 | +39 | 7,807 | 0 | 133 | 1.7 |
|