|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 40 | -0.5 | -1.25% | 4.25% | 40.4 | 40.8 | 39.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,520 | 6.2億 | 8,175 | 1.9張/筆 | 39.92元 | 1.76 | 41.15 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,568 | 6.29億 | 8,824 | 1.8張/筆 | 40.4元 | -0.2 (-0.5%) | 連漲連跌: 連3跌 ( -2.2元 / -5.28%) 財報評分: 最新57分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 39.5元 (+13.05元/ +49.3%) | 成交均張: 2.93萬張/日 | 成交均額: 11.2億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14高 | 近52季新高 | 連5漲 (+19.3元/ +95.5%) | 歷史最高 | 近102季新高 | 歷史最高 | 近102季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.7 | 41.6 | 38.9 | 26.4 | 24.35 | 22.6 | 20.15 | 23.25 | 18.75 | 14.7 | 19.2 | 31.35 | 30.7 | 26.4 | 漲跌價 | -2.2 | -2.1 | +0.6 | +13.1 | +15.15 | +16.9 | +19.35 | +16.25 | +20.75 | +24.8 | +20.3 | +8.15 | +8.8 | +13.1 | 漲跌幅 | -5.28% | -5.05% | +1.54% | +49.6% | +62.2% | +74.8% | +96% | +69.9% | +111% | +169% | +106% | +26% | +28.7% | +49.6% | 振幅 | 10.3% | 12.1% | 24% | 76.1% | 90.1% | 103% | 130% | 113% | 171% | 248% | 190% | 185% | 201% | 83.1% | 成交張數 | 6.96萬 | 14.5萬 | 31.3萬 | 53.1萬 | 63.3萬 | 81.3萬 | 103萬 | 140萬 | 323萬 | 366萬 | 487萬 | 826萬 | 1,541萬 | 68.4萬 | 成交金額 | 28.4億 | 59.2億 | 128億 | 202億 | 229億 | 275億 | 325億 | 410億 | 896億 | 961億 | 1,195億 | 2,761億 | 5,217億 | 242億 | 週轉率 | 24.2% | 50.4% | 109% | 185% | 220% | 283% | 360% | 487% | 1122% | 1271% | 1695% | 2874% | 5358% | 238% |
結算價 39.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 26.4 | 45.65 | 26.4 | 39.5 | +13.05 | +49.3 | 72.8 | 527 | 29.3 | 201 | 11.2 | -17.1 | -0.15 | +0.35 | -16.9 | 6.24 | +5.5 | 11.8 | +0.17 | 0.19 | 1.62 | 24Q1 | 56 | 26.6 | 27.85 | 23.7 | 26.45 | +0.05 | +0.19 | 15.7 | 158 | 2.82 | 40.9 | 0.73 | -3.12 | -0.06 | +0.21 | -2.97 | 10.6 | -3.27 | 6.31 | -0.02 | 0.02 | 0.33 | 23Q4 | 63 | 24.4 | 27.75 | 21.85 | 26.4 | +2.25 | +9.32 | 24.4 | 167 | 2.66 | 42.6 | 0.68 | +13.2 | 0 | +0.16 | +13.4 | 12 | +2.18 | 9.59 | -0.07 | 0.04 | 0.41 | 23Q3 | 63 | 20.6 | 24.9 | 19.45 | 24.15 | +3.6 | +17.5 | 26.5 | 157 | 2.49 | 34.9 | 0.55 | +8.28 | +0.33 | -0.09 | +8.52 | 7.98 | +0.55 | 7.41 | +0.1 | 0.11 | 1.43 | 23Q2 | 59 | 20.05 | 21.2 | 19.5 | 20.55 | +0.35 | +1.73 | 8.42 | 36.3 | 0.62 | 7.4 | 0.13 | +3.1 | 0 | +0.37 | +3.47 | 5.89 | +0.03 | 6.86 | 0 | 0 | 0.04 | 23Q1 | 54 | 20.3 | 22.35 | 19.95 | 20.2 | -0.1 | -0.49 | 11.8 | 38.8 | 0.72 | 8.2 | 0.15 | -1.46 | -0.18 | -0.42 | -2.05 | 4.83 | -0.15 | 6.83 | -0.02 | 0.01 | 0.09 | 22Q4 | 64 | 20.05 | 22.75 | 19.3 | 20.3 | -0.15 | -0.73 | 16.9 | 44.2 | 0.69 | 9.39 | 0.15 | +0.58 | +0.14 | +0.34 | +1.06 | 5.43 | -0.3 | 6.98 | -0.02 | 0.03 | 0.37 | 22Q3 | 65 | 22.35 | 26.95 | 19.45 | 20.45 | -1.85 | -8.3 | 33.6 | 210 | 3.22 | 51 | 0.78 | -6.51 | +0.04 | -0.07 | -6.54 | 5.55 | -0.04 | 7.28 | -0.05 | 0.04 | 0.58 | 22Q2 | 61 | 25.9 | 26.3 | 22 | 22.3 | -3.75 | -14.4 | 16.5 | 92.5 | 1.52 | 22.1 | 0.36 | +3.35 | -0.42 | +0.07 | +3 | 6.87 | -2.58 | 7.33 | -0.26 | 0.09 | 1.26 | 22Q1 | 56 | 30.55 | 32.7 | 24.8 | 26.05 | -4.6 | -15 | 25.8 | 548 | 9.78 | 162 | 2.88 | -1.65 | +0.42 | +0.23 | -1 | 6.13 | -4.03 | 9.91 | -0.86 | 0.36 | 3.59 | 21Q4 | 64 | 16.05 | 33.85 | 15 | 30.65 | +14.6 | +91 | 117 | 1,145 | 17.9 | 300 | 4.69 | -2.94 | 0 | -0.21 | -3.15 | 6.34 | +9.46 | 13.9 | +1.21 | 1.21 | 8.7 | 21Q3 | 64 | 15.85 | 16.7 | 14.45 | 16.05 | +0.2 | +1.26 | 14.2 | 47.1 | 0.74 | 7.29 | 0.11 | -1.73 | 0 | +0.09 | -1.64 | 6.77 | +0.79 | 4.53 | 0 | 0 | 0 | 21Q2 | 61 | 16.05 | 19.85 | 13.55 | 15.85 | +0.05 | +0.32 | 39.9 | 97.8 | 1.6 | 16.5 | 0.27 | -1.2 | 0 | +0 | -1.2 | 7.61 | -1.66 | 3.74 | -0.01 | 0 | 0.08 | 21Q1 | 55 | 15.1 | 16 | 13.8 | 15.8 | +0.8 | +5.33 | 14.7 | 62.8 | 1.14 | 9.47 | 0.17 | -0.1 | -0.04 | -0.06 | -0.2 | 8.08 | +1.86 | 5.39 | -0.01 | 0.01 | 0.26 | 20Q4 | 63 | 13.35 | 16.15 | 12.7 | 15 | +1.6 | +11.9 | 25.7 | 56.2 | 0.89 | 8.01 | 0.13 | +0.8 | +0 | +0.02 | +0.82 | 8.11 | -2.37 | 3.53 | +0 | 0.02 | 0.57 | 20Q3 | 66 | 12.15 | 15 | 12 | 13.4 | +1.2 | +9.84 | 24.6 | 60.8 | 0.92 | 8.07 | 0.12 | -1.72 | 0 | -0.04 | -1.77 | 7.9 | -0.96 | 5.9 | 0 | 0.02 | 0.25 | 20Q2 | 60 | 10.35 | 13.35 | 10.15 | 12.2 | +1.8 | +17.3 | 30.8 | 29.9 | 0.5 | 3.68 | 0.06 | -1.2 | +0.04 | +0 | -1.16 | 8.52 | +0.71 | 6.87 | +0 | 0.02 | 0.28 | 20Q1 | 56 | 16.65 | 16.75 | 9.23 | 10.4 | -6.25 | -37.5 | 45.2 | 18.9 | 0.34 | 2.5 | 0.04 | -0.77 | -0.01 | -0.06 | -0.84 | 8.91 | -0.99 | 6.16 | -0.32 | 0.02 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.8 | 17.65 | 16.1 | 16.65 | -0.15 | -0.89 | 9.23 | 34.1 | 0.53 | 5.79 | 0.09 | +0.16 | 0 | -0.13 | +0.03 | 9.1 | +0.89 | 7.15 | +0.28 | 0.34 | 4.7 | 19Q3 | 63 | 14.65 | 18.05 | 14.6 | 16.8 | +2.2 | +15.1 | 23.6 | 96.1 | 1.52 | 16.1 | 0.26 | +1.33 | 0 | +0.02 | +1.35 | 9.04 | +2.01 | 6.26 | -0.03 | 0.05 | 0.81 | 19Q2 | 61 | 15.1 | 15.6 | 13.05 | 14.6 | -0.35 | -2.34 | 17.1 | 40.8 | 0.67 | 5.99 | 0.1 | -1.09 | 0 | +0.1 | -0.99 | 8.73 | -0.09 | 4.25 | +0.01 | 0.08 | 1.86 | 19Q1 | 54 | 14.35 | 16.35 | 13.55 | 14.95 | +0.55 | +3.82 | 19.4 | 47.6 | 0.88 | 7.17 | 0.13 | -1.6 | 0 | +0.06 | -1.54 | 9.6 | +0.32 | 4.34 | -0.02 | 0.07 | 1.54 | 18Q4 | 65 | 14 | 15.1 | 11.55 | 14.4 | +0.3 | +2.13 | 25.2 | 36.7 | 0.57 | 4.96 | 0.08 | +0.68 | 0 | +0.03 | +0.71 | 10.1 | -1.22 | 4.02 | -0.03 | 0.08 | 2.09 | 18Q3 | 64 | 16.35 | 17 | 13.85 | 14.1 | -2.3 | -14 | 19.2 | 41 | 0.64 | 6.44 | 0.1 | -7.81 | 0 | -0.13 | -7.94 | 9.93 | -1.2 | 5.24 | +0.11 | 0.12 | 2.23 | 18Q2 | 60 | 19.4 | 19.5 | 16.05 | 16.4 | -3.05 | -15.7 | 17.7 | 56.6 | 0.94 | 9.78 | 0.16 | -8.1 | 0 | -0.05 | -8.16 | 12.8 | +0.25 | 6.44 | +0 | 0.01 | 0.09 | 18Q1 | 58 | 19.95 | 23.55 | 18.9 | 19.45 | -0.45 | -2.26 | 23.4 | 102 | 1.76 | 21.6 | 0.37 | -4.16 | 0 | +0.02 | -4.15 | 17.5 | +0.25 | 6.18 | 0 | 0 | 0.05 | 17Q4 | 62 | 21.45 | 23.2 | 19.3 | 19.9 | -1.55 | -7.23 | 18.2 | 60.7 | 0.98 | 12.8 | 0.21 | -0.65 | +0 | +0 | -0.64 | 19 | -0.06 | 5.96 | -0.05 | 0.01 | 0.13 | 17Q3 | 66 | 18.95 | 27.4 | 18.3 | 21.45 | +2.4 | +12.6 | 47.8 | 166 | 2.51 | 39.2 | 0.59 | +2.59 | 0 | -0.22 | +2.36 | 19.2 | +2.27 | 6.02 | +0.06 | 0.06 | 1 | 17Q2 | 61 | 19 | 21.2 | 18.8 | 19.05 | +0.3 | +1.6 | 12.8 | 56.9 | 0.93 | 11.3 | 0.19 | +2.29 | -0.04 | +0.21 | +2.45 | 18.3 | +0.86 | 3.75 | -0.01 | 0 | 0.13 | 17Q1 | 57 | 16.8 | 19.9 | 16.25 | 18.75 | +1.95 | +11.6 | 21.7 | 40.9 | 0.72 | 7.53 | 0.13 | +1.5 | +0.03 | -0.02 | +1.51 | 17.4 | -0.15 | 2.89 | +0.01 | 0.02 | 0.59 | 16Q4 | 64 | 16.35 | 17 | 14 | 16.8 | +0.5 | +3.07 | 18.4 | 35.7 | 0.56 | 5.73 | 0.09 | -0.75 | +0 | -0.05 | -0.79 | 16.9 | -0.01 | 3.05 | -0.05 | 0 | 0.16 | 16Q3 | 62 | 16.95 | 18.6 | 16.3 | 16.3 | -0.4 | -2.4 | 13.8 | 40 | 0.65 | 6.99 | 0.11 | +1.62 | +0.02 | +0.03 | +1.67 | 17.2 | -0.54 | 3.06 | +0.01 | 0.06 | 1.83 | 16Q2 | 61 | 20.1 | 20.1 | 15.25 | 16.7 | -3.4 | -16.9 | 24.1 | 33.6 | 0.55 | 5.67 | 0.09 | -4.88 | 0 | -0.03 | -4.92 | 16.6 | -1.01 | 3.6 | +0.03 | 0.04 | 1.19 | 16Q1 | 57 | 23.25 | 23.35 | 18.95 | 20.1 | -3.3 | -14.1 | 18.8 | 20.6 | 0.36 | 4.22 | 0.07 | -0.63 | 0 | +0.07 | -0.56 | 18.3 | -1.42 | 4.61 | -0.01 | 0.01 | 0.3 | 15Q4 | 57 | 16.2 | 26.5 | 16.2 | 23.4 | +7.2 | +44.4 | 63.6 | 77.6 | 1.36 | 15.6 | 0.27 | +3.69 | +0.24 | +1.75 | +5.68 | 18.5 | +4.52 | 6.04 | -0.07 | 0.02 | 0.41 | 15Q3 | 63 | 16.6 | 16.9 | 13.05 | 16.2 | -0.4 | -2.41 | 23.2 | 53.3 | 0.85 | 8.02 | 0.13 | +0.51 | +0.12 | +0.23 | +0.86 | 16.9 | -1.67 | 5.09 | +0.05 | 0.09 | 1.81 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.55 | 20 | 16.15 | 16.6 | -1 | -5.68 | 21.9 | 60.3 | 0.99 | 10.9 | 0.18 | +0.74 | -0.07 | -0.07 | +0.6 | 16.8 | +1.84 | 6.76 | -0.01 | 0.04 | 0.56 | 15Q1 | 55 | 16.7 | 19.45 | 16.6 | 17.6 | +0.95 | +5.71 | 17.1 | 53.6 | 0.97 | 9.87 | 0.18 | +4.44 | -0.11 | +0.02 | +4.35 | 16.5 | -1.02 | 4.92 | -0.08 | 0.05 | 0.98 | 14Q4 | 66 | 17.2 | 17.4 | 14.45 | 16.65 | -0.6 | -3.48 | 17.1 | 56.8 | 0.86 | 9.11 | 0.14 | -2.03 | +0.07 | +0.02 | -1.94 | 15.5 | +0.43 | 5.96 | -0.03 | 0.13 | 2.12 | 14Q3 | 64 | 21.9 | 22.75 | 17 | 17.25 | -4.55 | -20.9 | 26.4 | 63.6 | 0.99 | 13.4 | 0.21 | +4.55 | +0.12 | +0.02 | +4.68 | 16 | -0.73 | 5.53 | -0.21 | 0.15 | 2.75 | 14Q2 | 62 | 19.5 | 22.8 | 18.9 | 21.8 | +2.35 | +12.1 | 20.1 | 121 | 1.95 | 25.5 | 0.41 | +2.74 | -0.03 | -0.05 | +2.66 | 15 | -0.24 | 6.26 | +0.34 | 0.36 | 5.8 | 14Q1 | 56 | 18.75 | 20.05 | 18.55 | 19.45 | +0.65 | +3.46 | 7.98 | 42.6 | 0.76 | 8.22 | 0.15 | -0.4 | -0.03 | +0.03 | -0.4 | 15.2 | -0.38 | 6.5 | -0.04 | 0.02 | 0.31 | 13Q4 | 65 | 22.1 | 23.1 | 18.05 | 18.8 | -3.35 | -15.1 | 22.8 | 54.5 | 0.84 | 10.9 | 0.17 | -7.03 | +0.02 | +0.04 | -6.98 | 15.3 | +2.31 | 6.9 | -0.09 | 0.06 | 0.87 | 13Q3 | 64 | 26.9 | 27.1 | 21.45 | 22.15 | -4.75 | -17.7 | 21 | 56.1 | 0.88 | 13.7 | 0.21 | +5.5 | -0.04 | +0 | +5.47 | 16.8 | -1.47 | 4.58 | -0.71 | 0.15 | 3.32 | 13Q2 | 61 | 27 | 27.3 | 25.5 | 26.9 | -0.1 | -0.37 | 6.67 | 62.2 | 1.02 | 16.5 | 0.27 | -3.54 | -0.39 | -0.09 | -4.01 | 15.6 | -0.58 | 6.05 | -0.15 | 0.86 | 14.2 | 13Q1 | 56 | 27.3 | 28.6 | 26.5 | 27 | -0.2 | -0.74 | 7.72 | 57.2 | 1.02 | 15.8 | 0.28 | +5.32 | -0.13 | -0.04 | +5.14 | 16.5 | -1.78 | 6.63 | +0.89 | 1.01 | 15.3 | 12Q4 | 65 | 26.5 | 28.2 | 25.1 | 27.2 | +0.65 | +2.45 | 11.7 | 67.1 | 1.03 | 18 | 0.28 | +8.05 | -0.96 | -0.4 | +6.68 | 15.3 | -0.57 | 8.42 | +0.04 | 0.13 | 1.51 | 12Q3 | 64 | 27.5 | 29.85 | 26.55 | 26.55 | -0.65 | -2.39 | 12.1 | 82.3 | 1.29 | 23.1 | 0.36 | -1.76 | +1.11 | +0.3 | -0.35 | 13.5 | -1.58 | 8.99 | +0.05 | 0.09 | 0.99 | 12Q2 | 63 | 29.6 | 29.6 | 25.55 | 27.2 | -2.3 | -7.8 | 13.7 | 62.1 | 0.99 | 17.1 | 0.27 | -3.55 | +0.07 | -0.02 | -3.5 | 13.9 | -1.53 | 10.6 | -0.02 | 0.04 | 0.38 | 12Q1 | 58 | 26.05 | 31.65 | 25.6 | 29.5 | +3.5 | +13.5 | 23.3 | 123 | 2.12 | 36.3 | 0.63 | +6.42 | -0.01 | +0.09 | +6.5 | 14.7 | -1.22 | 12.1 | -0.17 | 0.06 | 0.47 | 11Q4 | 64 | 27 | 30.5 | 23.85 | 26 | -1.4 | -5.11 | 24.3 | 74.9 | 1.17 | 20.3 | 0.32 | +3.43 | +0.2 | +0.1 | +3.74 | 13.3 | -3.3 | 13.4 | -0.27 | 0.23 | 1.73 | 11Q3 | 65 | 39.9 | 41.2 | 26 | 27.4 | -12.2 | -30.8 | 38.4 | 116 | 1.78 | 39.3 | 0.6 | +2.17 | -1.75 | +0.54 | +0.95 | 12.5 | -5.6 | 16.6 | +0.23 | 0.5 | 3.02 | 11Q2 | 61 | 43 | 46.5 | 35 | 39.6 | -3.85 | -8.86 | 26.5 | 128 | 2.1 | 51.5 | 0.85 | +0.25 | +0.63 | -0.54 | +0.34 | 12 | -6.51 | 22.2 | -0.01 | 0.27 | 1.21 | 11Q1 | 57 | 50.3 | 51.3 | 40.3 | 43.45 | -6.65 | -13.3 | 22 | 154 | 2.7 | 72.3 | 1.27 | -18 | -1.79 | -0.64 | -20.5 | 12.2 | -3.56 | 28.8 | +0.24 | 0.28 | 0.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 52.2 | 53.5 | 48.6 | 50.1 | -1.7 | -3.28 | 9.46 | 214 | 3.24 | 109 | 1.65 | -11 | -3.3 | -0.5 | -14.8 | 16.3 | +1.39 | 32.4 | -0.06 | 0.04 | 0.14 | 10Q3 | 65 | 47.9 | 54.7 | 47.35 | 51.8 | +3.9 | +8.14 | 15.3 | 254 | 3.91 | 131 | 2.02 | -1.17 | -10.1 | +0.66 | -10.6 | 18.8 | -0.16 | 31 | -0.58 | 0.1 | 0.34 | 10Q2 | 63 | 53 | 58.8 | 45.3 | 47.9 | -4.9 | -9.28 | 25.6 | 357 | 5.67 | 189 | 3 | -13.6 | -26.2 | -0.24 | -40 | 19.1 | +3.87 | 31.2 | -0.15 | 0.69 | 2.2 | 10Q1 | 57 | 63 | 67.1 | 48.4 | 52.8 | -10 | -15.9 | 29.8 | 393 | 6.9 | 225 | 3.95 | -16.2 | -2.7 | -1.29 | -20.2 | 22.2 | +8.48 | 27.3 | -1.45 | 0.83 | 3.05 | 09Q4 | 66 | 63.3 | 64.8 | 56.7 | 62.8 | -0.2 | -0.32 | 12.9 | 327 | 4.96 | 200 | 3.03 | +14.9 | -24.2 | +1.63 | -7.74 | 25.9 | -0.11 | 18.8 | -1.12 | 2.28 | 12.1 | 09Q3 | 65 | 40.1 | 65.2 | 39.8 | 63 | +22.8 | +56.7 | 63.2 | 494 | 7.6 | 273 | 4.2 | +31.6 | +44.6 | -3.86 | +72.3 | 22.5 | -4.54 | 18.9 | +2.72 | 3.4 | 17.9 | 09Q2 | 63 | 26.9 | 41.4 | 26.85 | 40.2 | +13.55 | +50.8 | 54.6 | 360 | 5.71 | 125 | 1.98 | +31.1 | +7.85 | +5.14 | +44.1 | 15.1 | +3.9 | 23.5 | +0.34 | 0.68 | 2.88 | 09Q1 | 57 | 21.2 | 28.4 | 20.9 | 26.65 | +6.05 | +29.4 | 36.4 | 323 | 5.67 | 79.6 | 1.4 | +1.53 | +11.3 | +0.34 | +13.1 | 7.74 | -4.02 | 19.6 | +0.15 | 0.33 | 1.7 | 08Q4 | 65 | 25 | 26.5 | 16.65 | 20.6 | -3.9 | -15.9 | 40.2 | 211 | 3.25 | 46.3 | 0.71 | +0.48 | -2.27 | +0.03 | -1.76 | 7.38 | +1.15 | 23.7 | +0.09 | 0.18 | 0.78 | 08Q3 | 64 | 33.6 | 40.8 | 22.35 | 24.5 | -9.1 | -27.1 | 54.9 | 219 | 3.43 | 71.4 | 1.11 | -0.38 | -3.92 | -0.03 | -4.33 | 7.27 | -8.65 | 22.5 | -0.18 | 0.1 | 0.43 | 08Q2 | 63 | 41.8 | 46.4 | 33.5 | 33.6 | -7.8 | -18.8 | 31.2 | 222 | 3.53 | 95.3 | 1.51 | -11 | +1.81 | -1.53 | -10.7 | 7.59 | -14.1 | 31.6 | -0.39 | 0.27 | 0.87 | 08Q1 | 57 | 53.7 | 55.1 | 39.1 | 41.4 | -12.3 | -22.9 | 29.8 | 344 | 6.04 | 155 | 2.72 | -11.9 | -15 | -0.47 | -27.3 | 10.4 | +4.83 | 45.6 | -0.67 | 0.66 | 1.45 | 07Q4 | 65 | 67.8 | 71 | 47.25 | 53.7 | -13.4 | -20 | 35.4 | 369 | 5.68 | 222 | 3.41 | +15.7 | -25.1 | -3.38 | -12.8 | 13.5 | -3.97 | 38.5 | +0.31 | 1.19 | 3.08 | 07Q3 | 63 | 57 | 69 | 52.4 | 67.1 | +10.1 | +17.7 | 29.1 | 638 | 10.1 | 390 | 6.19 | -6.53 | +9.46 | +2.39 | +5.32 | 9.44 | -2.26 | 42.5 | -1.59 | 0.88 | 2.06 | 07Q2 | 62 | 37 | 59.9 | 36.75 | 57 | +20.4 | +55.7 | 63.3 | 657 | 10.6 | 296 | 4.78 | -0.2 | +10.1 | -1.75 | +8.14 | 11.1 | -7.32 | 44.8 | -0.05 | 2.47 | 5.52 | 07Q1 | 57 | 24.6 | 37.3 | 24.35 | 36.6 | +12 | +48.8 | 52.6 | 624 | 10.9 | 195 | 3.42 | +23.3 | +27.6 | +4.16 | +55 | 10.9 | -2.54 | 52.1 | +0.9 | 2.52 | 4.84 | 06Q4 | 63 | 21.9 | 25.8 | 21.55 | 24.6 | +3 | +13.9 | 19.7 | 348 | 5.52 | 83.4 | 1.32 | +1.15 | -0.31 | +0.12 | +0.96 | 4.5 | +4.65 | 54.8 | +1.46 | 1.68 | 3.06 | 06Q3 | 65 | 23.3 | 23.5 | 19.4 | 21.6 | -1.7 | -7.3 | 17.6 | 261 | 4.01 | 55.8 | 0.86 | -14.3 | -1.08 | +0.37 | -15 | 4.07 | +1.91 | 50.1 | -0.24 | 0.22 | 0.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 31.6 | 33.4 | 20.3 | 23.3 | -7.95 | -25.4 | 41.9 | 390 | 6.29 | 113 | 1.82 | -6.82 | -9.71 | -1.35 | -17.9 | 7.81 | +3.01 | 48.2 | -2.94 | 0.47 | 0.97 | 06Q1 | 58 | 31.6 | 36.15 | 28.4 | 31.25 | -1.05 | -3.25 | 24 | 622 | 10.7 | 204 | 3.52 | +2.46 | -14.8 | -0.55 | -12.9 | 10.9 | +4.86 | 45.3 | -7.28 | 3.4 | 7.52 | 05Q4 | 64 | 25.2 | 33.25 | 22.5 | 32.3 | +7.35 | +29.5 | 43.1 | 681 | 10.6 | 192 | 3 | +3.19 | +12.3 | +1.85 | +17.3 | 10.2 | +1.66 | 40.5 | +6.68 | 11 | 27.2 | 05Q3 | 63 | 17.7 | 25.4 | 16.5 | 24.95 | +7.3 | +41.4 | 50.4 | 529 | 8.39 | 115 | 1.82 | +8.95 | +10.1 | -1.24 | +17.8 | 9.16 | +10.2 | 38.6 | +3.97 | 4.37 | 11.3 | 05Q2 | 63 | 15.95 | 19.65 | 13.65 | 17.65 | +1.85 | +11.7 | 38 | 183 | 2.9 | 30.6 | 0.49 | +6.12 | +3.43 | +1.35 | +10.9 | 6.44 | +0.04 | 28.5 | +0.21 | 0.41 | 1.44 | 05Q1 | 57 | 16.5 | 17.9 | 14.5 | 15.8 | -0.5 | -3.07 | 20.9 | 116 | 2.03 | 19.1 | 0.34 | +0.38 | -0.62 | +0.02 | -0.22 | 5.2 | -3.4 | 28.5 | +0.13 | 0.2 | 0.71 | 04Q4 | 65 | 17.9 | 19.2 | 15.8 | 16.3 | -1.6 | -8.94 | 19 | 80.2 | 1.23 | 13.8 | 0.21 | -0.06 | +0.33 | -0.06 | +0.21 | 5.08 | +1.86 | 32 | 0 | 0.08 | 0.24 | 04Q3 | 63 | 22.7 | 23 | 16.8 | 17.9 | -4.8 | -21.1 | 27.3 | 134 | 2.13 | 25.6 | 0.41 | -0.85 | -0.95 | -2.77 | -4.57 | 5.1 | -8.76 | 30.2 | +0.1 | 0.08 | 0.26 | 04Q2 | 64 | 29.3 | 34 | 22.4 | 22.7 | -6.7 | -22.8 | 39.5 | 186 | 2.9 | 55.2 | 0.86 | -8.25 | -1.7 | -1.23 | -11.2 | 5.78 | +0.09 | 39.1 | +0.03 | 0.03 | 0.08 | 04Q1 | 58 | 32.1 | 34.9 | 26.8 | 29.4 | -2.5 | -7.84 | 25.4 | 291 | 5.01 | 94.1 | 1.62 | +2.07 | -0.62 | +0.14 | +1.59 | 8.57 | -5.48 | 39 | -0.23 | 0 | 0 | 03Q4 | 65 | 33.4 | 34.2 | 29.7 | 31.9 | -1.9 | -5.62 | 13.3 | 220 | 3.38 | 70.6 | 1.09 | +1.97 | -5.49 | -7.87 | -11.4 | 7.88 | +4.58 | 44.7 | -0.07 | 0.24 | 0.53 | 03Q3 | 65 | 31.6 | 38.4 | 31.6 | 33.8 | +2.2 | +6.96 | 21.5 | 641 | 9.86 | 229 | 3.52 | +1.27 | -13.9 | +4.29 | -8.38 | 7.21 | +0.72 | 40.1 | -1.42 | 0.32 | 0.79 | 03Q2 | 63 | 23.3 | 33.4 | 23.3 | 31.6 | +8 | +33.9 | 42.8 | 644 | 10.2 | 191 | 3.03 | +0.47 | +10.9 | +4.88 | +16.2 | 6.51 | +6.45 | 39.4 | +1.45 | 1.75 | 4.44 | 03Q1 | 56 | 27.5 | 33.9 | 22.8 | 23.6 | -3.9 | -14.2 | 40.4 | 429 | 7.66 | 128 | 2.28 | -0.35 | -3.7 | +0.52 | -3.52 | 6.34 | -3.73 | 33 | -2.08 | 0.38 | 1.15 | 02Q4 | 65 | 24.8 | 30.5 | 23.7 | 27.5 | +2.2 | +8.7 | 26.9 | 588 | 9.05 | 161 | 2.48 | +0.02 | +6.48 | +1.41 | +7.9 | 7.23 | +4.43 | 36.9 | +2.31 | 2.67 | 7.23 | 02Q3 | 65 | 26.8 | 30.6 | 23.1 | 25.3 | -1.6 | -5.95 | 27.9 | 439 | 6.76 | 120 | 1.84 | -0.13 | +3.37 | +0.05 | +3.29 | 0.96 | -2.99 | 32.6 | -0.03 | 0.56 | 1.71 | 02Q2 | 63 | 36.9 | 39.5 | 24.3 | 26.9 | -10 | -27.1 | 41.2 | 450 | 7.14 | 143 | 2.27 | +0.6 | -1.45 | +0.14 | -0.71 | 1.17 | -3.66 | 35.7 | +0.26 | 0.7 | 1.96 | 02Q1 | 55 | 25.4 | 42.5 | 25 | 36.9 | +11.7 | +46.4 | 69.4 | 974 | 17.7 | 330 | 6 | +0.09 | +3.55 | -0.03 | +3.61 | 0.87 | +1.71 | 39.8 | +0.71 | 0.72 | 1.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 19.5 | 27.7 | 16.7 | 25.2 | +5.3 | +26.6 | 55.3 | 709 | 11.1 | 147 | 2.3 | -0.45 | -4.06 | -1.51 | -6.02 | 0.82 | +16.3 | 38.5 | -0.69 | 0.83 | 2.15 | 01Q3 | 61 | 24.1 | 25.4 | 16.8 | 19.9 | -4.2 | -17.4 | 35.7 | 419 | 6.87 | 90.8 | 1.49 | +3.02 | -8.94 | -2.66 | -8.59 | 2.62 | -1.87 | 22.3 | +1.9 | 2.07 | 9.27 | 01Q2 | 62 | 26.2 | 32.5 | 21.3 | 24.1 | -2.1 | -8.02 | 42.7 | 335 | 5.4 | 89 | 1.44 | -1.39 | +6.85 | +1.35 | +6.81 | 1.02 | -2.51 | 24 | -1.82 | 0.66 | 2.74 | 01Q1 | 57 | 10.8 | 28.1 | 10.8 | 26.2 | +15.25 | +139 | 158 | 361 | 6.34 | 77.5 | 1.36 | +1.38 | +7.44 | +2.71 | +11.5 | 1.76 | +5.5 | 26.3 | +2.89 | 2.67 | 10.2 | 00Q4 | 70 | 17.2 | 18.5 | 10.15 | 10.95 | -6.15 | -36 | 48.8 | 139 | 1.98 | 20.3 | 0.29 | -0.03 | +0.75 | 0 | +0.72 | 1.02 | -10.9 | 20.5 | -0.16 | 0.03 | 0.17 | 00Q3 | 70 | 27.5 | 27.5 | 16.5 | 17.1 | -10.2 | -37.4 | 40.3 | 179 | 2.56 | 38.4 | 0.55 | -0.09 | 0 | 0 | -0.09 | 0.44 | -3.42 | 32.1 | -0.45 | 0.3 | 0.93 | 00Q2 | 69 | 26 | 35.1 | 25 | 27.3 | +1.8 | +7.06 | 39.6 | 566 | 8.21 | 169 | 2.45 | | | | | 0.48 | +6.13 | 35.7 | +0.9 | 0.78 | 2.17 | 00Q1 | 62 | 18.6 | 33 | 18.2 | 25.5 | +7.2 | +39.3 | 80.9 | 366 | 5.9 | 93.7 | 1.51 | | | | | 0.62 | +8.41 | 29.9 | +1.02 | 0.3 | 1.01 | 99Q4 | 69 | 17.4 | 19.3 | 14.7 | 18.3 | +1 | +5.78 | 26.6 | 140 | 2.03 | 24.4 | 0.35 | | | | | | | | | | | 99Q3 | 68 | 19.8 | 23.6 | 13.45 | 17.3 | -2.7 | -13.5 | 50.8 | 166 | 2.45 | 32.1 | 0.47 | | | | | | | | | | | 99Q2 | 68 | 17.8 | 22.8 | 17.1 | 20 | +2.4 | +13.6 | 32.4 | 145 | 2.13 | 29.3 | 0.43 | | | | | | | | | | | 99Q1 | 61 | 20.8 | 20.9 | 12.95 | 17.6 | -3.2 | -15.4 | 38.2 | 60.8 | 1 | 10.6 | 0.17 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|