| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40 | 40.2 | -0.2 | -0.5% | 4.23% | 39.65 | 41.3 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,568 | 6.29億 | 8,824 | 1.8張/筆 | 40.4元 | 1.78 | 41.67 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38,529 | 15.9億 | 21,920 | 1.8張/筆 | 41.27元 | -1.5 (-3.6%) | 連漲連跌: 連2跌 ( -1.7元 / -4.08%) 財報評分: 最新57分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 40 | -0.2 | -0.5 | 15,568 | 62,893 | 8,694 | 55.8 | 35,111 | 55.8 | 35,145 | 55.9 | +34.57 | +39.76 | 60 | 0.39 | '24/04/24 | 40.2 | -1.5 | -3.6 | 38,529 | 158,992 | 21,762 | 56.5 | 89,968 | 56.6 | 89,660 | 56.4 | -308.9 | -141.9 | 73 | 0.19 | '24/04/23 | 41.7 | +2.95 | +7.61 | 53,667 | 221,682 | 36,276 | 67.6 | 149,722 | 67.5 | 150,094 | 67.7 | +372.2 | +102.6 | 235 | 0.44 | '24/04/22 | 38.75 | -2.85 | -6.85 | 21,712 | 86,506 | 9,208 | 42.4 | 36,839 | 42.6 | 36,789 | 42.5 | -49.44 | -53.69 | 28 | 0.13 | '24/04/19 | 41.6 | -1.4 | -3.26 | 25,785 | 108,820 | 10,972 | 42.6 | 46,556 | 42.8 | 46,429 | 42.7 | -127.2 | -115.9 | 615 | 2.39 | '24/04/18 | 43 | +0.75 | +1.78 | 43,252 | 191,548 | 18,557 | 42.9 | 82,442 | 43 | 82,048 | 42.8 | -393.3 | -211.9 | 939 | 2.17 | '24/04/17 | 42.25 | +3.8 | +9.88 | 18,444 | 76,481 | 5,693 | 30.9 | 23,213 | 30.4 | 23,642 | 30.9 | +428.9 | +753.3 | 0 | 0 | '24/04/16 | 38.45 | +0.8 | +2.12 | 31,032 | 118,526 | 16,008 | 51.6 | 60,909 | 51.4 | 61,561 | 51.9 | +652.6 | +407.6 | 0 | 0 | '24/04/15 | 37.65 | -1.25 | -3.21 | 49,302 | 196,564 | 20,899 | 42.4 | 84,117 | 42.8 | 82,905 | 42.2 | -1,212 | -580 | 0 | 0 | '24/04/12 | 38.9 | +3.5 | +9.89 | 48,611 | 182,139 | 27,841 | 57.3 | 103,814 | 57 | 104,306 | 57.3 | +492.7 | +177 | 0 | 0 | '24/04/11 | 35.4 | +3.2 | +9.94 | 34,440 | 118,955 | 15,557 | 45.2 | 53,207 | 44.7 | 53,733 | 45.2 | +525.8 | +338 | 52 | 0.15 | '24/04/10 | 32.2 | -1.2 | -3.59 | 13,774 | 45,126 | 5,539 | 40.2 | 18,157 | 40.2 | 18,165 | 40.3 | +8.59 | +15.5 | 5 | 0.04 | '24/04/09 | 33.4 | +1.45 | +4.54 | 27,961 | 91,654 | 13,265 | 47.4 | 43,498 | 47.5 | 43,575 | 47.5 | +76.94 | +58 | 27 | 0.1 | '24/04/08 | 31.95 | -0.3 | -0.93 | 60,772 | 203,208 | 31,384 | 51.6 | 104,605 | 51.5 | 104,294 | 51.3 | -310.6 | -98.95 | 136 | 0.22 | '24/04/03 | 32.25 | +2.9 | +9.88 | 12,153 | 39,096 | 3,343 | 27.5 | 10,735 | 27.5 | 10,738 | 27.5 | +2.55 | +7.628 | 4 | 0.03 | '24/04/02 | 29.35 | +2.65 | +9.93 | 13,749 | 39,664 | 3,783 | 27.5 | 10,766 | 27.1 | 10,866 | 27.4 | +100 | +264.4 | 5 | 0.04 | '24/04/01 | 26.7 | +0.25 | +0.95 | 2,313 | 6,170 | 673 | 29.1 | 1,794 | 29.1 | 1,794 | 29.1 | +0.7 | +10.33 | 4 | 0.17 | '24/03/29 | 26.45 | +0.4 | +1.54 | 2,873 | 7,490 | 1,055 | 36.7 | 2,748 | 36.7 | 2,763 | 36.9 | +15.34 | +145.5 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 26.05 | -0.35 | -1.33 | 1,591 | 4,180 | 446 | 28 | 1,177 | 28.1 | 1,172 | 28 | -4.28 | -95.85 | 0 | 0 | '24/03/27 | 26.4 | +0.15 | +0.57 | 2,510 | 6,670 | 910 | 36.3 | 2,423 | 36.3 | 2,419 | 36.3 | -3.66 | -40.22 | 2 | 0.08 | '24/03/26 | 26.25 | -0.65 | -2.42 | 3,180 | 8,472 | 975 | 30.7 | 2,598 | 30.7 | 2,602 | 30.7 | +3.76 | +38.62 | 0 | 0 | '24/03/25 | 26.9 | +0.4 | +1.51 | 5,752 | 15,532 | 1,711 | 29.7 | 4,618 | 29.7 | 4,618 | 29.7 | -0.3 | -1.753 | 0 | 0 | '24/03/22 | 26.5 | -0.2 | -0.75 | 4,360 | 11,589 | 1,040 | 23.9 | 2,761 | 23.8 | 2,766 | 23.9 | +4.82 | +46.35 | 0 | 0 | '24/03/21 | 26.7 | +0.65 | +2.5 | 11,926 | 31,629 | 4,561 | 38.2 | 12,092 | 38.2 | 12,098 | 38.2 | +6.08 | +13.34 | 5 | 0.04 | '24/03/20 | 26.05 | +0.5 | +1.96 | 25,242 | 67,416 | 12,517 | 49.6 | 33,368 | 49.5 | 33,579 | 49.8 | +210.4 | +168.1 | 24 | 0.1 | '24/03/19 | 25.55 | +1.2 | +4.93 | 2,623 | 6,567 | 939 | 35.8 | 2,341 | 35.6 | 2,352 | 35.8 | +11.02 | +117.4 | 1 | 0.04 | '24/03/18 | 24.35 | -0.2 | -0.81 | 1,169 | 2,842 | 218 | 18.6 | 529.8 | 18.6 | 531 | 18.7 | +1.13 | +51.83 | 20 | 1.71 | '24/03/15 | 24.55 | -0.45 | -1.8 | 1,267 | 3,121 | 169 | 13.3 | 417.3 | 13.4 | 418 | 13.4 | +0.68 | +40.53 | 0 | 0 | '24/03/14 | 25 | -0.2 | -0.79 | 1,083 | 2,717 | 206 | 19 | 516.3 | 19 | 518.1 | 19.1 | +1.84 | +89.56 | 0 | 0 | '24/03/13 | 25.2 | -0.75 | -2.89 | 1,537 | 3,919 | 325 | 21.1 | 831 | 21.2 | 832 | 21.2 | +1.03 | +31.85 | 0 | 0 | '24/03/12 | 25.95 | +0.3 | +1.17 | 2,199 | 5,755 | 213 | 9.68 | 556.8 | 9.67 | 556.2 | 9.66 | -0.64 | -29.81 | 0 | 0 | '24/03/11 | 25.65 | +0.55 | +2.19 | 928.2 | 2,381 | 170 | 18.3 | 435.3 | 18.3 | 436.5 | 18.3 | +1.16 | +68.24 | 0 | 0 | '24/03/08 | 25.1 | -0.9 | -3.46 | 1,907 | 4,837 | 350 | 18.4 | 889.2 | 18.4 | 891.1 | 18.4 | +1.93 | +55.14 | 0 | 0 | '24/03/07 | 26 | -0.1 | -0.38 | 1,688 | 4,384 | 437 | 25.9 | 1,135 | 25.9 | 1,137 | 25.9 | +1.46 | +33.41 | 0 | 0 | '24/03/06 | 26.1 | +0.15 | +0.58 | 1,717 | 4,473 | 431 | 25.1 | 1,121 | 25.1 | 1,126 | 25.2 | +4.23 | +98.14 | 0 | 0 | '24/03/05 | 25.95 | +0.05 | +0.19 | 1,633 | 4,249 | 299 | 18.3 | 778.8 | 18.3 | 778.2 | 18.3 | -0.62 | -20.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 25.9 | 0 | 0 | 1,883 | 4,902 | 370 | 19.7 | 962.7 | 19.6 | 962.3 | 19.6 | -0.4 | -10.81 | 1 | 0.05 | '24/03/01 | 25.9 | +0.1 | +0.39 | 1,634 | 4,241 | 122 | 7.47 | 315.8 | 7.45 | 316.4 | 7.46 | +0.68 | +56.15 | 0 | 0 | '24/02/29 | 25.8 | +0.1 | +0.39 | 940.7 | 2,405 | 226 | 24 | 577.7 | 24 | 578.8 | 24.1 | +1.08 | +47.79 | 0 | 0 | '24/02/27 | 25.7 | -0.45 | -1.72 | 1,681 | 4,349 | 452 | 26.9 | 1,170 | 26.9 | 1,170 | 26.9 | +0.32 | +6.969 | 0 | 0 | '24/02/26 | 26.15 | +0.6 | +2.35 | 2,517 | 6,524 | 334 | 13.3 | 860.8 | 13.2 | 865.3 | 13.3 | +4.54 | +135.9 | 0 | 0 | '24/02/23 | 25.55 | -0.25 | -0.97 | 1,278 | 3,290 | 258 | 20.2 | 663.6 | 20.2 | 665.9 | 20.2 | +2.27 | +87.98 | 0 | 0 | '24/02/22 | 25.8 | -0.05 | -0.19 | 979.3 | 2,528 | 134 | 13.7 | 345.5 | 13.7 | 346 | 13.7 | +0.5 | +36.94 | 0 | 0 | '24/02/21 | 25.85 | +0.25 | +0.98 | 1,200 | 3,086 | 296 | 24.7 | 759.7 | 24.6 | 762.6 | 24.7 | +2.84 | +95.95 | 0 | 0 | '24/02/20 | 25.6 | -0.3 | -1.16 | 1,248 | 3,209 | 314 | 25.2 | 806.2 | 25.1 | 807.9 | 25.2 | +1.77 | +56.53 | 0 | 0 | '24/02/19 | 25.9 | 0 | 0 | 3,237 | 8,399 | 769 | 23.8 | 1,994 | 23.7 | 1,994 | 23.7 | -0.02 | -0.195 | 0 | 0 | '24/02/16 | 25.9 | +1.8 | +7.47 | 5,468 | 13,900 | 1,112 | 20.3 | 2,787 | 20.1 | 2,836 | 20.4 | +49.44 | +444.6 | 22 | 0.4 | '24/02/15 | 24.1 | +0.15 | +0.63 | 899 | 2,153 | 202 | 22.5 | 482.7 | 22.4 | 484.8 | 22.5 | +2.15 | +106.7 | 0 | 0 | '24/02/05 | 23.95 | -0.55 | -2.24 | 1,926 | 4,622 | 183 | 9.5 | 439.2 | 9.5 | 440.6 | 9.53 | +1.35 | +73.77 | 0 | 0 | '24/02/02 | 24.5 | -0.35 | -1.41 | 1,068 | 2,631 | 109 | 10.2 | 269 | 10.2 | 270 | 10.3 | +1.07 | +98.17 | 0 | 0 | '24/02/01 | 24.85 | 0 | 0 | 758.1 | 1,878 | 142 | 18.7 | 351.7 | 18.7 | 352.2 | 18.8 | +0.5 | +35.21 | 0 | 0 | '24/01/31 | 24.85 | +0.25 | +1.02 | 1,222 | 3,033 | 373 | 30.5 | 926 | 30.5 | 926.1 | 30.5 | +0.14 | +3.619 | 0 | 0 | '24/01/30 | 24.6 | -0.15 | -0.61 | 686.7 | 1,699 | 159 | 23.2 | 393.2 | 23.1 | 394.3 | 23.2 | +1.12 | +70.75 | 0 | 0 | '24/01/29 | 24.75 | +0.4 | +1.64 | 2,680 | 6,685 | 1,096 | 40.9 | 2,735 | 40.9 | 2,729 | 40.8 | -5.98 | -54.52 | 4 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 24.35 | -0.4 | -1.62 | 1,191 | 2,912 | 158 | 13.3 | 386.4 | 13.3 | 386.5 | 13.3 | +0.14 | +8.544 | 0 | 0 | '24/01/25 | 24.75 | -0.5 | -1.98 | 1,862 | 4,624 | 450 | 24.2 | 1,118 | 24.2 | 1,119 | 24.2 | +0.96 | +21.22 | 0 | 0 | '24/01/24 | 25.25 | +0.2 | +0.8 | 9,526 | 24,409 | 4,902 | 51.5 | 12,565 | 51.5 | 12,582 | 51.5 | +17.2 | +35.09 | 14 | 0.15 | '24/01/23 | 25.05 | +0.8 | +3.3 | 1,507 | 3,719 | 364 | 24.2 | 892.3 | 24 | 896 | 24.1 | +3.69 | +101.4 | 0 | 0 | '24/01/22 | 24.25 | -0.55 | -2.22 | 2,578 | 6,299 | 346 | 13.4 | 845.5 | 13.4 | 847.8 | 13.5 | +2.26 | +65.46 | 0 | 0 | '24/01/19 | 24.8 | -0.3 | -1.2 | 1,517 | 3,786 | 458 | 30.2 | 1,145 | 30.2 | 1,146 | 30.3 | +0.82 | +17.79 | 2 | 0.13 | '24/01/18 | 25.1 | +0.35 | +1.41 | 1,805 | 4,474 | 497 | 27.5 | 1,230 | 27.5 | 1,233 | 27.6 | +3.28 | +66.1 | 0 | 0 | '24/01/17 | 24.75 | -0.8 | -3.13 | 4,157 | 10,458 | 1,510 | 36.3 | 3,805 | 36.4 | 3,821 | 36.5 | +15.42 | +102.1 | 1 | 0.02 | '24/01/16 | 25.55 | +0.6 | +2.4 | 8,755 | 22,611 | 3,267 | 37.3 | 8,394 | 37.1 | 8,469 | 37.5 | +74.26 | +227.3 | 33 | 0.38 | '24/01/15 | 24.95 | 0 | 0 | 598.8 | 1,499 | 129 | 21.5 | 322.8 | 21.5 | 323.5 | 21.6 | +0.72 | +55.43 | 0 | 0 | '24/01/12 | 24.95 | -0.25 | -0.99 | 1,212 | 3,027 | 319 | 26.3 | 796.7 | 26.3 | 797.1 | 26.3 | +0.42 | +13.01 | 9 | 0.74 | '24/01/11 | 25.2 | -0.05 | -0.2 | 769.6 | 1,938 | 142 | 18.5 | 357.5 | 18.4 | 357.9 | 18.5 | +0.38 | +26.41 | 0 | 0 | '24/01/10 | 25.25 | -0.3 | -1.17 | 3,397 | 8,538 | 1,658 | 48.8 | 4,170 | 48.8 | 4,173 | 48.9 | +3.12 | +18.82 | 0 | 0 | '24/01/09 | 25.55 | +0.4 | +1.59 | 2,710 | 6,870 | 1,104 | 40.7 | 2,799 | 40.7 | 2,805 | 40.8 | +5.68 | +51.45 | 4 | 0.15 | '24/01/08 | 25.15 | -0.45 | -1.76 | 1,929 | 4,878 | 279 | 14.5 | 705.8 | 14.5 | 711.9 | 14.6 | +6.1 | +218.5 | 0 | 0 | '24/01/05 | 25.6 | -0.6 | -2.29 | 1,690 | 4,386 | 450 | 26.6 | 1,176 | 26.8 | 1,170 | 26.7 | -5.98 | -132.9 | 0 | 0 | '24/01/04 | 26.2 | -0.5 | -1.87 | 1,505 | 3,979 | 368 | 24.4 | 976.1 | 24.5 | 977.1 | 24.6 | +0.98 | +26.63 | 0 | 0 | '24/01/03 | 26.7 | +0.15 | +0.56 | 3,163 | 8,517 | 1,316 | 41.6 | 3,543 | 41.6 | 3,537 | 41.5 | -6.53 | -49.62 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 26.55 | +0.15 | +0.57 | 1,505 | 4,017 | 454 | 30.2 | 1,213 | 30.2 | 1,211 | 30.1 | -1.98 | -43.5 | 3 | 0.2 | '23/12/29 | 26.4 | +0.1 | +0.38 | 2,670 | 7,115 | 674 | 25.2 | 1,793 | 25.2 | 1,796 | 25.2 | +3.61 | +53.56 | 0 | 0 | '23/12/28 | 26.3 | -0.4 | -1.5 | 2,541 | 6,689 | 605 | 23.8 | 1,594 | 23.8 | 1,597 | 23.9 | +2.45 | +40.5 | 0 | 0 | '23/12/27 | 26.7 | +1.25 | +4.91 | 7,701 | 20,416 | 3,792 | 49.2 | 9,977 | 48.9 | 10,076 | 49.4 | +98.28 | +259.2 | 5 | 0.06 | '23/12/26 | 25.45 | +0.4 | +1.6 | 1,836 | 4,691 | 639 | 34.8 | 1,629 | 34.7 | 1,635 | 34.8 | +5.47 | +85.52 | 2 | 0.11 | '23/12/25 | 25.05 | -0.05 | -0.2 | 1,484 | 3,715 | 197 | 13.3 | 493.1 | 13.3 | 494.4 | 13.3 | +1.3 | +65.99 | 0 | 0 | '23/12/22 | 25.1 | 0 | 0 | 907.2 | 2,277 | 135 | 14.9 | 339.1 | 14.9 | 339.3 | 14.9 | +0.16 | +11.48 | 3 | 0.33 | '23/12/21 | 25.1 | -0.55 | -2.14 | 1,427 | 3,600 | 190 | 13.3 | 479.4 | 13.3 | 480.1 | 13.3 | +0.68 | +36.05 | 0 | 0 | '23/12/20 | 25.65 | +0.25 | +0.98 | 998.5 | 2,552 | 269 | 26.9 | 686.8 | 26.9 | 688.7 | 27 | +1.9 | +70.82 | 0 | 0 | '23/12/19 | 25.4 | -0.8 | -3.05 | 2,637 | 6,750 | 607 | 23 | 1,554 | 23 | 1,553 | 23 | -0.68 | -11.12 | 0 | 0 | '23/12/18 | 26.2 | -0.85 | -3.14 | 2,090 | 5,548 | 497 | 23.8 | 1,322 | 23.8 | 1,320 | 23.8 | -1.36 | -27.26 | 0 | 0 | '23/12/15 | 27.05 | -0.15 | -0.55 | 2,649 | 7,129 | 938 | 35.4 | 2,528 | 35.5 | 2,528 | 35.5 | -0.32 | -3.465 | 2 | 0.08 | '23/12/14 | 27.2 | -0.05 | -0.18 | 4,250 | 11,597 | 1,629 | 38.3 | 4,446 | 38.3 | 4,444 | 38.3 | -1.46 | -8.963 | 1 | 0.02 | '23/12/13 | 27.25 | +0.15 | +0.55 | 4,618 | 12,553 | 1,766 | 38.2 | 4,794 | 38.2 | 4,802 | 38.3 | +8.38 | +47.48 | 0 | 0 | '23/12/12 | 27.1 | +1 | +3.83 | 7,882 | 21,282 | 3,403 | 43.2 | 9,163 | 43.1 | 9,210 | 43.3 | +46.15 | +135.6 | 15 | 0.19 | '23/12/11 | 26.1 | -0.1 | -0.38 | 1,881 | 4,909 | 390 | 20.7 | 1,014 | 20.6 | 1,020 | 20.8 | +6.28 | +160.9 | 2 | 0.11 | '23/12/08 | 26.2 | -0.55 | -2.06 | 2,588 | 6,816 | 719 | 27.8 | 1,896 | 27.8 | 1,900 | 27.9 | +4.24 | +59.04 | 5 | 0.19 | '23/12/07 | 26.75 | +0.5 | +1.9 | 7,940 | 21,482 | 3,764 | 47.4 | 10,178 | 47.4 | 10,168 | 47.3 | -9.96 | -26.46 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 26.25 | +0.45 | +1.74 | 2,079 | 5,424 | 598 | 28.8 | 1,558 | 28.7 | 1,565 | 28.8 | +6.46 | +108 | 0 | 0 | '23/12/05 | 25.8 | -0.25 | -0.96 | 1,603 | 4,145 | 396 | 24.7 | 1,023 | 24.7 | 1,025 | 24.7 | +1.65 | +41.67 | 0 | 0 | '23/12/04 | 26.05 | -0.4 | -1.51 | 2,518 | 6,630 | 488 | 19.4 | 1,287 | 19.4 | 1,287 | 19.4 | +0.06 | +1.332 | 1 | 0.04 | '23/12/01 | 26.45 | -0.4 | -1.49 | 1,898 | 5,050 | 353 | 18.6 | 941.8 | 18.6 | 942.9 | 18.7 | +1.04 | +29.6 | 4 | 0.21 | '23/11/30 | 26.85 | +0.2 | +0.75 | 1,854 | 4,988 | 613 | 33.1 | 1,650 | 33.1 | 1,648 | 33 | -1.98 | -32.3 | 0 | 0 | '23/11/29 | 26.65 | -0.1 | -0.37 | 1,763 | 4,702 | 487 | 27.6 | 1,297 | 27.6 | 1,299 | 27.6 | +1.37 | +28.13 | 1 | 0.06 | '23/11/28 | 26.75 | +0.2 | +0.75 | 2,126 | 5,691 | 563 | 26.5 | 1,506 | 26.5 | 1,508 | 26.5 | +2.08 | +36.86 | 3 | 0.14 | '23/11/27 | 26.55 | -0.05 | -0.19 | 4,257 | 11,412 | 1,302 | 30.6 | 3,490 | 30.6 | 3,482 | 30.5 | -7.84 | -60.18 | 2 | 0.05 | '23/11/24 | 26.6 | +0.3 | +1.14 | 3,401 | 9,005 | 987 | 29 | 2,609 | 29 | 2,612 | 29 | +3.77 | +38.2 | 3 | 0.09 | '23/11/23 | 26.3 | +0.8 | +3.14 | 5,651 | 14,790 | 2,340 | 41.4 | 6,117 | 41.4 | 6,128 | 41.4 | +11.39 | +48.65 | 21 | 0.37 | '23/11/22 | 25.5 | +0.35 | +1.39 | 2,982 | 7,627 | 678 | 22.7 | 1,732 | 22.7 | 1,733 | 22.7 | +1.16 | +17.11 | 3 | 0.1 | '23/11/21 | 25.15 | 0 | 0 | 1,852 | 4,649 | 540 | 29.2 | 1,356 | 29.2 | 1,356 | 29.2 | +0.36 | +6.574 | 0 | 0 | '23/11/20 | 25.15 | -0.1 | -0.4 | 2,663 | 6,777 | 1,035 | 38.9 | 2,643 | 39 | 2,635 | 38.9 | -8.42 | -81.35 | 0 | 0 | '23/11/17 | 25.25 | +0.25 | +1 | 3,657 | 9,339 | 1,270 | 34.7 | 3,241 | 34.7 | 3,240 | 34.7 | -1.02 | -8.031 | 10 | 0.27 | '23/11/16 | 25 | +0.35 | +1.42 | 5,320 | 13,464 | 1,402 | 26.4 | 3,547 | 26.3 | 3,543 | 26.3 | -3.74 | -26.64 | 9 | 0.17 | '23/11/15 | 24.65 | +0.85 | +3.57 | 2,976 | 7,273 | 588 | 19.8 | 1,424 | 19.6 | 1,433 | 19.7 | +8.61 | +146.4 | 1 | 0.03 | '23/11/14 | 23.8 | -1.6 | -6.3 | 6,181 | 15,038 | 1,928 | 31.2 | 4,703 | 31.3 | 4,696 | 31.2 | -6.9 | -35.76 | 9 | 0.15 | '23/11/13 | 25.4 | +1.85 | +7.86 | 9,584 | 24,219 | 2,790 | 29.1 | 7,015 | 29 | 7,067 | 29.2 | +52.1 | +186.7 | 38 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 23.55 | -0.1 | -0.42 | 757.2 | 1,779 | 189 | 25 | 444.1 | 25 | 444.4 | 25 | +0.27 | +14.29 | 0 | 0 | '23/11/09 | 23.65 | -0.1 | -0.42 | 2,940 | 6,784 | 1,289 | 43.8 | 2,968 | 43.8 | 2,985 | 44 | +16.11 | +125 | 8 | 0.27 | '23/11/08 | 23.75 | +0.05 | +0.21 | 1,059 | 2,531 | 233 | 22 | 555.1 | 21.9 | 558.3 | 22.1 | +3.24 | +139.3 | 0 | 0 | '23/11/07 | 23.7 | +0.35 | +1.5 | 699.8 | 1,651 | 102 | 14.6 | 240.2 | 14.5 | 241 | 14.6 | +0.8 | +78.43 | 1 | 0.14 | '23/11/06 | 23.35 | +0.1 | +0.43 | 552.2 | 1,284 | 72 | 13 | 167.5 | 13 | 167.7 | 13.1 | +0.23 | +31.94 | 0 | 0 | '23/11/03 | 23.25 | +0.15 | +0.65 | 606.8 | 1,410 | 97 | 16 | 225.1 | 16 | 225.6 | 16 | +0.55 | +56.7 | 0 | 0 | '23/11/02 | 23.1 | +0.05 | +0.22 | 623.2 | 1,446 | 85 | 13.6 | 197 | 13.6 | 197.2 | 13.6 | +0.17 | +19.41 | 0 | 0 | '23/11/01 | 23.05 | +0.55 | +2.44 | 896.9 | 2,065 | 205 | 22.9 | 472 | 22.9 | 472.2 | 22.9 | +0.26 | +12.44 | 1 | 0.11 | '23/10/31 | 22.5 | -0.5 | -2.17 | 756 | 1,719 | 168 | 22.2 | 382.1 | 22.2 | 384 | 22.3 | +1.85 | +110.1 | 0 | 0 | '23/10/30 | 23 | +0.4 | +1.77 | 864.1 | 1,988 | 179 | 20.7 | 410.5 | 20.7 | 411.8 | 20.7 | +1.32 | +73.74 | 0 | 0 | '23/10/27 | 22.6 | +0.15 | +0.67 | 493.8 | 1,118 | 95 | 19.2 | 215.4 | 19.3 | 215.2 | 19.3 | -0.19 | -20 | 0 | 0 | '23/10/26 | 22.45 | -0.7 | -3.02 | 1,090 | 2,465 | 223 | 20.5 | 505.5 | 20.5 | 506.3 | 20.5 | +0.76 | +33.86 | 0 | 0 | '23/10/25 | 23.15 | +0.55 | +2.43 | 1,046 | 2,417 | 282 | 27 | 649.9 | 26.9 | 652.8 | 27 | +2.93 | +103.9 | 0 | 0 | '23/10/24 | 22.6 | +0.25 | +1.12 | 679.6 | 1,528 | 175 | 25.8 | 392.5 | 25.7 | 394.1 | 25.8 | +1.58 | +90.29 | 0 | 0 | '23/10/23 | 22.35 | +0.15 | +0.68 | 553.6 | 1,243 | 155 | 28 | 347.4 | 27.9 | 348.5 | 28 | +1.1 | +70.97 | 0 | 0 | '23/10/20 | 22.2 | -0.35 | -1.55 | 1,382 | 3,059 | 357 | 25.8 | 788.1 | 25.8 | 794 | 26 | +5.82 | +162.9 | 1 | 0.07 | '23/10/19 | 22.55 | -0.25 | -1.1 | 1,561 | 3,520 | 351 | 22.5 | 787.8 | 22.4 | 792.9 | 22.5 | +5.03 | +143.2 | 0 | 0 | '23/10/18 | 22.8 | -0.15 | -0.65 | 1,383 | 3,162 | 321 | 23.2 | 734.6 | 23.2 | 735.8 | 23.3 | +1.12 | +34.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 22.95 | -0.55 | -2.34 | 2,936 | 6,772 | 589 | 20.1 | 1,359 | 20.1 | 1,366 | 20.2 | +7.1 | +120.5 | 0 | 0 | '23/10/16 | 23.5 | -0.45 | -1.88 | 1,974 | 4,638 | 500 | 25.3 | 1,175 | 25.3 | 1,177 | 25.4 | +1.94 | +38.9 | 0 | 0 | '23/10/13 | 23.95 | +0.05 | +0.21 | 1,497 | 3,599 | 537 | 35.9 | 1,292 | 35.9 | 1,291 | 35.9 | -1.31 | -24.39 | 5 | 0.33 | '23/10/12 | 23.9 | -0.85 | -3.43 | 4,049 | 9,707 | 842 | 20.8 | 2,025 | 20.9 | 2,023 | 20.8 | -1.52 | -18.11 | 0 | 0 | '23/10/11 | 24.75 | +0.3 | +1.23 | 2,018 | 4,970 | 546 | 27.1 | 1,338 | 26.9 | 1,348 | 27.1 | +9.81 | +179.7 | 0 | 0 | '23/10/06 | 24.45 | -0.85 | -3.36 | 2,880 | 7,128 | 483 | 16.8 | 1,199 | 16.8 | 1,195 | 16.8 | -3 | -62.22 | 0 | 0 | '23/10/05 | 25.3 | -0.1 | -0.39 | 2,301 | 5,848 | 614 | 26.7 | 1,560 | 26.7 | 1,562 | 26.7 | +2.28 | +37.13 | 3 | 0.13 | '23/10/04 | 25.4 | +0.4 | +1.6 | 3,092 | 7,757 | 779 | 25.2 | 1,943 | 25 | 1,954 | 25.2 | +10.87 | +139.5 | 0 | 0 | '23/10/03 | 25 | -0.2 | -0.79 | 4,138 | 10,455 | 1,607 | 38.8 | 4,054 | 38.8 | 4,060 | 38.8 | +6.18 | +38.43 | 24 | 0.58 | '23/10/02 | 25.2 | +1.05 | +4.35 | 5,985 | 15,010 | 1,259 | 21 | 3,144 | 20.9 | 3,159 | 21 | +15.46 | +122.8 | 7 | 0.12 | '23/09/28 | 24.15 | +0.15 | +0.62 | 1,622 | 3,913 | 385 | 23.7 | 928.6 | 23.7 | 929.6 | 23.8 | +0.99 | +25.71 | 1 | 0.06 | '23/09/27 | 24 | +0.25 | +1.05 | 891.3 | 2,123 | 237 | 26.6 | 563.3 | 26.5 | 564.4 | 26.6 | +1.11 | +46.84 | 0 | 0 | '23/09/26 | 23.75 | -0.15 | -0.63 | 1,260 | 2,997 | 356 | 28.3 | 848.6 | 28.3 | 848.1 | 28.3 | -0.56 | -15.59 | 1 | 0.08 | '23/09/25 | 23.9 | -0.3 | -1.24 | 1,871 | 4,484 | 439 | 23.5 | 1,051 | 23.4 | 1,053 | 23.5 | +2.07 | +47.15 | 1 | 0.05 | '23/09/22 | 24.2 | +0.6 | +2.54 | 3,718 | 8,917 | 1,218 | 32.8 | 2,879 | 32.3 | 2,924 | 32.8 | +44.24 | +363.2 | 0 | 0 | '23/09/21 | 23.6 | -0.75 | -3.08 | 2,888 | 6,850 | 864 | 29.9 | 2,051 | 29.9 | 2,053 | 30 | +2.06 | +23.84 | 2 | 0.07 | '23/09/20 | 24.35 | +0.3 | +1.25 | 3,368 | 8,189 | 1,117 | 33.2 | 2,716 | 33.2 | 2,713 | 33.1 | -3.28 | -29.36 | 0 | 0 | '23/09/19 | 24.05 | +0.1 | +0.42 | 2,552 | 6,150 | 560 | 21.9 | 1,349 | 21.9 | 1,350 | 22 | +1.5 | +26.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 23.95 | +0.6 | +2.57 | 2,312 | 5,480 | 359 | 15.5 | 848.6 | 15.5 | 847.9 | 15.5 | -0.68 | -19.08 | 0 | 0 | '23/09/15 | 23.35 | -0.5 | -2.1 | 2,158 | 5,064 | 337 | 15.6 | 792.1 | 15.6 | 792.3 | 15.6 | +0.16 | +4.896 | 0 | 0 | '23/09/14 | 23.85 | +0.45 | +1.92 | 3,964 | 9,438 | 1,248 | 31.5 | 2,958 | 31.3 | 2,966 | 31.4 | +7.31 | +58.57 | 12 | 0.3 | '23/09/13 | 23.4 | 0 | 0 | 12,625 | 30,525 | 7,416 | 58.7 | 17,923 | 58.7 | 17,965 | 58.9 | +41.08 | +55.39 | 26 | 0.21 | '23/09/12 | 23.4 | -0.5 | -2.09 | 4,243 | 9,947 | 1,306 | 30.8 | 3,067 | 30.8 | 3,073 | 30.9 | +5.76 | +44.14 | 1 | 0.02 | '23/09/11 | 23.9 | +1.9 | +8.64 | 7,939 | 18,920 | 3,332 | 42 | 7,929 | 41.9 | 7,949 | 42 | +20.26 | +60.79 | 5 | 0.06 | '23/09/08 | 22 | -0.55 | -2.44 | 2,208 | 4,884 | 282 | 12.8 | 621.9 | 12.7 | 626.6 | 12.8 | +4.74 | +167.9 | 0 | 0 | '23/09/07 | 22.55 | 0 | 0 | 1,066 | 2,408 | 169 | 15.9 | 381.7 | 15.9 | 382.1 | 15.9 | +0.45 | +26.92 | 0 | 0 | '23/09/06 | 22.55 | -0.05 | -0.22 | 1,151 | 2,603 | 166 | 14.4 | 375.5 | 14.4 | 375.7 | 14.4 | +0.21 | +12.65 | 5 | 0.43 | '23/09/05 | 22.6 | -0.4 | -1.74 | 2,067 | 4,708 | 481 | 23.3 | 1,096 | 23.3 | 1,101 | 23.4 | +4.97 | +103.4 | 2 | 0.1 | '23/09/04 | 23 | -0.8 | -3.36 | 4,214 | 9,684 | 1,578 | 37.4 | 3,623 | 37.4 | 3,644 | 37.6 | +20.56 | +130.3 | 9 | 0.21 | '23/09/01 | 23.8 | +0.55 | +2.37 | 3,019 | 7,109 | 503 | 16.7 | 1,179 | 16.6 | 1,187 | 16.7 | +8.2 | +162.9 | 1 | 0.03 | '23/08/31 | 23.25 | +0.1 | +0.43 | 1,692 | 3,930 | 244 | 14.4 | 566 | 14.4 | 566.8 | 14.4 | +0.76 | +30.94 | 0 | 0 | '23/08/30 | 23.15 | +0.25 | +1.09 | 1,592 | 3,687 | 263 | 16.5 | 608.4 | 16.5 | 609.4 | 16.5 | +1.03 | +39.35 | 0 | 0 | '23/08/29 | 22.9 | -0.4 | -1.72 | 2,143 | 4,935 | 459 | 21.4 | 1,057 | 21.4 | 1,061 | 21.5 | +3.81 | +83.01 | 20 | 0.93 | '23/08/28 | 23.3 | +0.3 | +1.3 | 2,755 | 6,424 | 613 | 22.2 | 1,428 | 22.2 | 1,428 | 22.2 | +0.46 | +7.504 | 0 | 0 | '23/08/25 | 23 | +0.1 | +0.44 | 2,807 | 6,420 | 593 | 21.1 | 1,345 | 21 | 1,357 | 21.1 | +11.9 | +200.6 | 1 | 0.04 | '23/08/24 | 22.9 | -0.1 | -0.43 | 2,610 | 6,000 | 797 | 30.5 | 1,833 | 30.6 | 1,834 | 30.6 | +0.78 | +9.849 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 23 | +0.4 | +1.77 | 3,800 | 8,681 | 1,108 | 29.2 | 2,528 | 29.1 | 2,529 | 29.1 | +1.06 | +9.567 | 2 | 0.05 | '23/08/22 | 22.6 | -0.25 | -1.09 | 3,483 | 7,868 | 992 | 28.5 | 2,240 | 28.5 | 2,244 | 28.5 | +3.8 | +38.26 | 5 | 0.14 | '23/08/21 | 22.85 | +0.65 | +2.93 | 7,142 | 16,258 | 2,920 | 40.9 | 6,646 | 40.9 | 6,638 | 40.8 | -8.06 | -27.59 | 2 | 0.03 | '23/08/18 | 22.2 | +0.95 | +4.47 | 9,219 | 20,431 | 2,809 | 30.5 | 6,190 | 30.3 | 6,233 | 30.5 | +42.46 | +151.2 | 12 | 0.13 | '23/08/17 | 21.25 | +0.65 | +3.16 | 3,568 | 7,527 | 455 | 12.8 | 956.1 | 12.7 | 958.6 | 12.7 | +2.5 | +55.05 | 0 | 0 | '23/08/16 | 20.6 | +0.15 | +0.73 | 2,029 | 4,176 | 325 | 16 | 666.7 | 16 | 668.3 | 16 | +1.64 | +50.62 | 0 | 0 | '23/08/15 | 20.45 | +0.6 | +3.02 | 1,802 | 3,657 | 135 | 7.49 | 271.8 | 7.43 | 273.8 | 7.49 | +2.01 | +148.9 | 0 | 0 | '23/08/14 | 19.85 | +0.2 | +1.02 | 1,100 | 2,191 | 188 | 17.1 | 374.6 | 17.1 | 373.9 | 17.1 | -0.72 | -38.3 | 0 | 0 | '23/08/11 | 19.65 | -0.25 | -1.26 | 462.1 | 912.4 | 61 | 13.2 | 120.8 | 13.2 | 120.8 | 13.2 | +0.04 | +6.557 | 0 | 0 | '23/08/10 | 19.9 | -0.05 | -0.25 | 935.4 | 1,874 | 200 | 21.4 | 401.4 | 21.4 | 402.3 | 21.5 | +0.92 | +45.75 | 0 | 0 | '23/08/09 | 19.95 | +0.2 | +1.01 | 1,618 | 3,262 | 298 | 18.4 | 600.4 | 18.4 | 600.3 | 18.4 | -0.18 | -6.208 | 1 | 0.06 | '23/08/08 | 19.75 | -0.35 | -1.74 | 598.8 | 1,192 | 36 | 6.01 | 71.83 | 6.03 | 71.67 | 6.01 | -0.16 | -45.83 | 0 | 0 | '23/08/07 | 20.1 | +0.2 | +1.01 | 1,378 | 2,759 | 120 | 8.71 | 239.7 | 8.69 | 240 | 8.7 | +0.38 | +31.67 | 0 | 0 | '23/08/04 | 19.9 | +0.2 | +1.02 | 1,072 | 2,134 | 133 | 12.4 | 264.6 | 12.4 | 265 | 12.4 | +0.38 | +28.57 | 1 | 0.09 | '23/08/02 | 19.7 | +0.1 | +0.51 | 1,263 | 2,472 | 40 | 3.17 | 78.28 | 3.17 | 78.32 | 3.17 | +0.04 | +11.25 | 1 | 0.08 | '23/08/01 | 19.6 | -0.1 | -0.51 | 526.8 | 1,035 | 35 | 6.64 | 68.76 | 6.65 | 68.89 | 6.66 | +0.13 | +37.14 | 1 | 0.19 | '23/07/31 | 19.7 | +0.05 | +0.25 | 835.4 | 1,647 | 84 | 10.1 | 165.8 | 10.1 | 165.8 | 10.1 | -0.04 | -4.762 | 2 | 0.24 | '23/07/28 | 19.65 | -0.1 | -0.51 | 615.3 | 1,212 | 35 | 5.69 | 68.98 | 5.69 | 69.04 | 5.7 | +0.05 | +14.29 | 2 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 19.75 | +0.2 | +1.02 | 1,216 | 2,388 | 141 | 11.6 | 276.4 | 11.6 | 277.5 | 11.6 | +1.12 | +79.43 | 2 | 0.16 | '23/07/26 | 19.55 | -0.25 | -1.26 | 1,235 | 2,424 | 77 | 6.23 | 151.5 | 6.25 | 151.3 | 6.24 | -0.13 | -16.88 | 0 | 0 | '23/07/25 | 19.8 | -0.15 | -0.75 | 1,604 | 3,167 | 194 | 12.1 | 383 | 12.1 | 384 | 12.1 | +1.01 | +52.06 | 0 | 0 | '23/07/24 | 19.95 | -0.55 | -2.68 | 1,906 | 3,806 | 209 | 11 | 417.3 | 11 | 419.6 | 11 | +2.32 | +110.8 | 0 | 0 | '23/07/21 | 20.5 | -0.3 | -1.44 | 1,934 | 3,989 | 391 | 20.2 | 806.5 | 20.2 | 807.2 | 20.2 | +0.73 | +18.67 | 1 | 0.05 | '23/07/20 | 20.8 | +0.85 | +4.26 | 5,216 | 10,860 | 1,782 | 34.2 | 3,702 | 34.1 | 3,724 | 34.3 | +22.27 | +125 | 89 | 1.71 | '23/07/19 | 19.95 | -0.45 | -2.21 | 2,680 | 5,425 | 213 | 7.95 | 436 | 8.04 | 429.8 | 7.92 | -6.18 | -290.1 | 27 | 1.01 | '23/07/18 | 20.85 | +1.1 | +5.57 | 9,557 | 19,888 | 3,233 | 33.8 | 6,639 | 33.4 | 6,745 | 33.9 | +105.4 | +326 | 0 | 0 | '23/07/17 | 19.75 | +0.05 | +0.25 | 966.5 | 1,897 | 108 | 11.2 | 211.6 | 11.1 | 213.1 | 11.2 | +1.5 | +138.9 | 0 | 0 | '23/07/14 | 19.7 | +0.05 | +0.25 | 830.2 | 1,634 | 71 | 8.55 | 139.7 | 8.55 | 139.9 | 8.56 | +0.22 | +30.28 | 0 | 0 | '23/07/13 | 19.65 | -0.15 | -0.76 | 1,353 | 2,680 | 88 | 6.51 | 173.5 | 6.48 | 174.6 | 6.52 | +1.06 | +121 | 0 | 0 | '23/07/12 | 19.8 | -0.45 | -2.22 | 2,072 | 4,141 | 235 | 11.3 | 469.6 | 11.3 | 467 | 11.3 | -2.6 | -110.9 | 0 | 0 | '23/07/11 | 20.25 | -0.35 | -1.7 | 750.3 | 1,531 | 48 | 6.4 | 98.52 | 6.43 | 98.33 | 6.42 | -0.19 | -39.58 | 2 | 0.27 | '23/07/10 | 20.6 | +0.2 | +0.98 | 894.7 | 1,836 | 98 | 11 | 201.1 | 11 | 201 | 10.9 | -0.2 | -19.9 | 0 | 0 | '23/07/07 | 20.4 | +0.15 | +0.74 | 1,281 | 2,622 | 465 | 36.3 | 954.2 | 36.4 | 951.5 | 36.3 | -2.7 | -58.06 | 2 | 0.16 | '23/07/06 | 20.25 | -0.1 | -0.49 | 661.3 | 1,341 | 54 | 8.17 | 109.8 | 8.19 | 109.6 | 8.17 | -0.18 | -32.41 | 1 | 0.15 | '23/07/05 | 20.35 | -0.1 | -0.49 | 761.5 | 1,553 | 56 | 7.35 | 114.5 | 7.37 | 114.2 | 7.36 | -0.3 | -52.68 | 1 | 0.13 | '23/07/04 | 20.45 | -0.1 | -0.49 | 640.5 | 1,313 | 66 | 10.3 | 135.3 | 10.3 | 135.3 | 10.3 | -0.04 | -5.303 | 2 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 20.55 | 0 | 0 | 843 | 1,733 | 147 | 17.4 | 302.6 | 17.5 | 302.2 | 17.4 | -0.44 | -30.27 | 2 | 0.24 | '23/06/30 | 20.55 | -0.2 | -0.96 | 466.6 | 963.4 | 40 | 8.57 | 82.7 | 8.59 | 82.56 | 8.57 | -0.14 | -35 | 0 | 0 | '23/06/29 | 20.75 | +0.45 | +2.22 | 1,742 | 3,640 | 417 | 23.9 | 869.6 | 23.9 | 872.3 | 24 | +2.72 | +65.11 | 0 | 0 | '23/06/28 | 20.3 | -0.05 | -0.25 | 396.3 | 807.4 | 37 | 9.34 | 75.24 | 9.32 | 75.58 | 9.36 | +0.34 | +90.54 | 1 | 0.25 | '23/06/27 | 20.35 | -0.3 | -1.45 | 563.1 | 1,154 | 38 | 6.75 | 77.79 | 6.74 | 78.22 | 6.78 | +0.42 | +111.8 | 2 | 0.36 | '23/06/26 | 20.65 | -0.1 | -0.48 | 452.7 | 932.9 | 45 | 9.94 | 92.56 | 9.92 | 93.06 | 9.98 | +0.51 | +113.3 | 1 | 0.22 | '23/06/21 | 20.75 | -0.1 | -0.48 | 957.1 | 1,992 | 147 | 15.4 | 306.1 | 15.4 | 306.4 | 15.4 | +0.3 | +20.75 | 1 | 0.1 | '23/06/20 | 20.85 | +0.25 | +1.21 | 1,518 | 3,175 | 305 | 20.1 | 638.8 | 20.1 | 637.8 | 20.1 | -0.98 | -32.13 | 2 | 0.13 | '23/06/19 | 20.6 | -0.2 | -0.96 | 702.1 | 1,452 | 41 | 5.84 | 84.84 | 5.84 | 85.14 | 5.86 | +0.29 | +70.73 | 0 | 0 | '23/06/16 | 20.8 | +0.2 | +0.97 | 1,588 | 3,297 | 324 | 20.4 | 672.8 | 20.4 | 670.8 | 20.3 | -2.03 | -62.65 | 1 | 0.06 | '23/06/15 | 20.6 | +0.4 | +1.98 | 1,857 | 3,819 | 124 | 6.68 | 254.4 | 6.66 | 256 | 6.7 | +1.54 | +123.8 | 0 | 0 | '23/06/14 | 20.2 | +0.1 | +0.5 | 469 | 948.3 | 26 | 5.54 | 52.46 | 5.53 | 52.59 | 5.55 | +0.14 | +51.92 | 0 | 0 | '23/06/13 | 20.1 | -0.1 | -0.5 | 591.2 | 1,192 | 49 | 8.29 | 98.9 | 8.3 | 98.74 | 8.29 | -0.16 | -33.67 | 0 | 0 | '23/06/12 | 20.2 | 0 | 0 | 193.3 | 390.7 | 8 | 4.14 | 16.16 | 4.14 | 16.2 | 4.15 | +0.03 | +37.5 | 1 | 0.52 | '23/06/09 | 20.2 | -0.05 | -0.25 | 496.9 | 1,004 | 41 | 8.25 | 83.06 | 8.27 | 83.08 | 8.27 | +0.02 | +6.098 | 1 | 0.2 | '23/06/08 | 20.25 | -0.05 | -0.25 | 356.1 | 722 | 35 | 9.83 | 71.11 | 9.85 | 71.04 | 9.84 | -0.06 | -18.57 | 0 | 0 | '23/06/07 | 20.3 | +0.05 | +0.25 | 435.6 | 884 | 47 | 10.8 | 95.38 | 10.8 | 95.5 | 10.8 | +0.12 | +24.47 | 0 | 0 | '23/06/06 | 20.25 | -0.1 | -0.49 | 475.6 | 964.7 | 58 | 12.2 | 117.6 | 12.2 | 117.9 | 12.2 | +0.2 | +35.34 | 2 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 20.35 | +0.05 | +0.25 | 907.1 | 1,848 | 79 | 8.71 | 161.1 | 8.72 | 161 | 8.72 | -0.06 | -8.228 | 1 | 0.11 | '23/06/02 | 20.3 | +0.05 | +0.25 | 564.6 | 1,144 | 44 | 7.79 | 89.2 | 7.8 | 89.32 | 7.81 | +0.11 | +25 | 0 | 0 | '23/06/01 | 20.25 | +0.15 | +0.75 | 718.7 | 1,450 | 50 | 6.96 | 100.7 | 6.95 | 101 | 6.97 | +0.36 | +71 | 0 | 0 | '23/05/31 | 20.1 | +0.15 | +0.75 | 831.6 | 1,670 | 80 | 9.62 | 160.4 | 9.61 | 161.2 | 9.66 | +0.87 | +108.8 | 0 | 0 | '23/05/30 | 19.95 | -0.2 | -0.99 | 469.2 | 941.1 | 40 | 8.53 | 80.41 | 8.54 | 80.3 | 8.53 | -0.12 | -28.75 | 0 | 0 | '23/05/29 | 20.15 | +0.15 | +0.75 | 1,746 | 3,508 | 812 | 46.5 | 1,631 | 46.5 | 1,637 | 46.7 | +5.78 | +71.12 | 1 | 0.06 | '23/05/26 | 20 | -0.1 | -0.5 | 503.9 | 1,007 | 32 | 6.35 | 63.92 | 6.35 | 63.95 | 6.35 | +0.02 | +7.812 | 1 | 0.2 | '23/05/25 | 20.1 | +0.05 | +0.25 | 304.5 | 612.1 | 25 | 8.21 | 50.18 | 8.2 | 50.33 | 8.22 | +0.16 | +62 | 2 | 0.66 | '23/05/24 | 20.05 | -0.1 | -0.5 | 285.1 | 572.4 | 10 | 3.51 | 20.11 | 3.51 | 20.05 | 3.5 | -0.06 | -65 | 1 | 0.35 | '23/05/23 | 20.15 | +0.15 | +0.75 | 407.2 | 818 | 28 | 6.88 | 55.91 | 6.84 | 56.32 | 6.89 | +0.42 | +148.2 | 4 | 0.98 | '23/05/22 | 20 | 0 | 0 | 323.1 | 646.7 | 19 | 5.88 | 38.16 | 5.9 | 38.03 | 5.88 | -0.12 | -65.79 | 2 | 0.62 | '23/05/19 | 20 | 0 | 0 | 259.6 | 520.3 | 17 | 6.55 | 34.14 | 6.56 | 34.06 | 6.54 | -0.08 | -47.06 | 0 | 0 | '23/05/18 | 20 | +0.1 | +0.5 | 390.2 | 780.7 | 24 | 6.15 | 48.01 | 6.15 | 48.12 | 6.16 | +0.1 | +43.75 | 1 | 0.26 | '23/05/17 | 19.9 | +0.1 | +0.51 | 334.3 | 665.6 | 20 | 5.98 | 39.78 | 5.98 | 39.84 | 5.99 | +0.06 | +30 | 1 | 0.3 | '23/05/16 | 19.8 | 0 | 0 | 247.1 | 489.9 | 5 | 2.02 | 9.91 | 2.02 | 9.91 | 2.02 | 0 | +10 | 1 | 0.4 | '23/05/15 | 19.8 | 0 | 0 | 530.9 | 1,043 | 44 | 8.29 | 86.26 | 8.27 | 86.74 | 8.32 | +0.49 | +111.4 | 0 | 0 | '23/05/12 | 19.8 | -0.1 | -0.5 | 435.3 | 858.7 | 41 | 9.42 | 80.78 | 9.41 | 81.17 | 9.45 | +0.38 | +93.9 | 1 | 0.23 | '23/05/11 | 19.9 | -0.3 | -1.49 | 875.1 | 1,747 | 105 | 12 | 209.9 | 12 | 210 | 12 | +0.08 | +7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 20.2 | +0.05 | +0.25 | 223.8 | 451.1 | 23 | 10.3 | 46.31 | 10.3 | 46.34 | 10.3 | +0.02 | +10.87 | 2 | 0.89 | '23/05/09 | 20.15 | -0.25 | -1.23 | 652 | 1,314 | 26 | 3.99 | 52.54 | 4 | 52.46 | 3.99 | -0.08 | -28.85 | 2 | 0.31 | '23/05/08 | 20.4 | -0.2 | -0.97 | 331 | 676.7 | 50 | 15.1 | 101.8 | 15 | 102.7 | 15.2 | +0.84 | +169 | 1 | 0.3 | '23/05/05 | 20.6 | -0.05 | -0.24 | 315.9 | 652.5 | 46 | 14.6 | 95.1 | 14.6 | 95.1 | 14.6 | 0 | 0 | 0 | 0 | '23/05/04 | 20.65 | +0.35 | +1.72 | 582.2 | 1,192 | 78 | 13.4 | 158.7 | 13.3 | 160.4 | 13.5 | +1.68 | +214.7 | 0 | 0 | '23/05/03 | 20.3 | +0.05 | +0.25 | 340 | 690.3 | 52 | 15.3 | 105.6 | 15.3 | 105.6 | 15.3 | 0 | +0.962 | 1 | 0.29 | '23/05/02 | 20.25 | -0.05 | -0.25 | 297.9 | 603.5 | 33 | 11.1 | 66.88 | 11.1 | 66.94 | 11.1 | +0.06 | +18.18 | 1 | 0.34 | '23/04/28 | 20.3 | +0.15 | +0.74 | 368.1 | 749.1 | 44 | 12 | 89.54 | 12 | 89.58 | 12 | +0.04 | +10.23 | 2 | 0.54 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|