2374 佳能 / 現股當沖(日)

2374 佳能

2374 佳能當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65.8	66.2	-0.4	-0.6%	1.06%	66	66.3	65.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,301	8,575萬	1,344	968股/筆	65.93	2.49	19.76	0.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
856	5,674萬	1,307	655張/筆	66.27	-0.4 (-0.6%)

連續漲跌: 連2跌 ( -0.8元 / -1.2%)

財報評分: 最新49分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

2374 佳能現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2374 佳能每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	65.8	-0.4	-0.6	1,301	8,575	150	11.5	988.8	11.5	988.1	11.5	-0.75	-50	0	0
'26/10/08	66.2	-0.4	-0.6	856.2	5,674	70	8.18	464.2	8.18	464.4	8.19	+0.23	+32.86	2	0.23
'26/10/07	66.6	+0.4	+0.6	1,121	7,455	167	14.9	1,110	14.9	1,111	14.9	+1.24	+74.25	0	0
'26/10/06	66.2	-0.3	-0.45	1,349	8,982	244	18.1	1,629	18.1	1,625	18.1	-4.48	-183.6	1	0.07
'26/10/05	66.5	-0.6	-0.89	1,735	11,630	354	20.4	2,379	20.5	2,370	20.4	-9.3	-262.7	0	0
'26/10/02	67.1	+0.4	+0.6	1,054	7,056	166	15.7	1,109	15.7	1,111	15.7	+1.52	+91.57	0	0
'26/10/01	66.7	-0.5	-0.74	1,221	8,153	293	24	1,958	24	1,957	24	-1.1	-37.54	0	0
'26/09/30	67.2	+1	+1.51	1,452	9,731	141	9.71	944.1	9.7	945.1	9.71	+1.02	+72.34	0	0
'26/09/29	66.2	-0.1	-0.15	1,130	7,506	170	15	1,129	15	1,130	15.1	+1.55	+91.18	0	0
'26/09/24	66.3	+0.2	+0.3	953.4	6,304	189	19.8	1,249	19.8	1,250	19.8	+0.75	+39.68	0	0
'26/09/23	66.1	-0.4	-0.6	1,404	9,321	242	17.2	1,608	17.3	1,606	17.2	-2.34	-96.69	0	0
'26/09/22	66.5	-0.8	-1.19	2,016	13,479	358	17.8	2,391	17.7	2,393	17.8	+2.12	+59.22	0	0
'26/09/21	67.3	-0.2	-0.3	1,469	9,924	219	14.9	1,479	14.9	1,479	14.9	0	0	0	0
'26/09/18	67.5	+0.7	+1.05	2,134	14,327	361	16.9	2,417	16.9	2,429	17	+11.59	+321.1	0	0
'26/09/17	66.8	+0.1	+0.15	1,895	12,709	292	15.4	1,960	15.4	1,959	15.4	-0.93	-31.85	2	0.11
'26/09/16	66.7	+1	+1.52	2,119	14,126	527	24.9	3,510	24.9	3,514	24.9	+3.1	+58.82	2	0.09
'26/09/15	65.7	-0.9	-1.35	1,326	8,774	306	23.1	2,028	23.1	2,024	23.1	-4.46	-145.8	0	0
'26/09/14	66.6	-0.7	-1.04	1,434	9,543	454	31.7	3,021	31.7	3,023	31.7	+2.17	+47.8	1	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	67.3	0	0	1,828	12,301	535	29.3	3,590	29.2	3,604	29.3	+13.33	+249.2	0	0
'26/09/10	67.3	-0.4	-0.59	1,451	9,786	342	23.6	2,307	23.6	2,307	23.6	+0.85	+24.85	3	0.21
'26/09/09	67.7	+0.3	+0.45	1,915	12,994	496	25.9	3,368	25.9	3,366	25.9	-2.46	-49.6	0	0
'26/09/08	67.4	-0.1	-0.15	4,149	28,434	1,849	44.6	12,727	44.8	12,708	44.7	-18.69	-101.1	5	0.12
'26/09/07	67.5	-0.8	-1.17	1,895	12,842	236	12.5	1,601	12.5	1,601	12.5	+0.06	+2.542	1	0.05
'26/09/04	68.3	+0.4	+0.59	1,527	10,379	478	31.3	3,248	31.3	3,253	31.3	+5.21	+109	0	0
'26/09/03	67.9	-2.2	-3.14	4,402	30,504	1,226	27.9	8,554	28	8,544	28	-10.52	-85.81	6	0.14
'26/09/02	70.1	+1.4	+2.04	4,639	32,627	1,558	33.6	10,915	33.5	10,967	33.6	+51.17	+328.4	6	0.13
'26/09/01	68.7	0	0	2,622	18,236	1,483	56.6	10,337	56.7	10,314	56.6	-22.42	-151.2	0	0
'26/08/31	68.7	-0.3	-0.43	1,910	13,171	805	42.2	5,550	42.1	5,550	42.1	+0.18	+2.236	0	0
'26/08/28	69	-0.1	-0.14	1,943	13,443	565	29.1	3,911	29.1	3,915	29.1	+4.06	+71.86	1	0.05
'26/08/27	69.1	-1	-1.43	3,062	21,418	793	25.9	5,554	25.9	5,542	25.9	-11.21	-141.4	1	0.03
'26/08/26	70.1	+3.2	+4.78	5,052	35,028	1,464	29	10,086	28.8	10,202	29.1	+116.2	+793.6	0	0
'26/08/25	66.9	-0.2	-0.3	1,699	11,261	392	23.1	2,596	23.1	2,600	23.1	+4.26	+108.7	0	0
'26/08/24	67.1	-1.4	-2.04	2,351	15,863	408	17.4	2,762	17.4	2,758	17.4	-4.95	-121.3	6	0.26
'26/08/21	68.5	+1.4	+2.09	4,137	28,302	1,712	41.4	11,714	41.4	11,724	41.4	+9.96	+58.18	6	0.15
'26/08/20	67.1	+0.2	+0.3	1,296	8,715	318	24.5	2,145	24.6	2,138	24.5	-7.01	-220.4	24	1.85
'26/08/19	66.9	-0.4	-0.59	1,851	12,453	513	27.7	3,461	27.8	3,454	27.7	-6.88	-134.1	24	1.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	69.3	-1.6	-2.26	2,516	17,560	309	12.3	2,169	12.4	2,152	12.3	-16.46	-532.7	0	0
'26/08/17	70.9	+0.4	+0.57	2,377	16,967	707	29.7	5,051	29.8	5,042	29.7	-8.42	-119.1	0	0
'26/08/14	70.5	-0.4	-0.56	2,006	14,186	238	11.9	1,684	11.9	1,683	11.9	-1.76	-73.95	0	0
'26/08/13	70.9	-0.6	-0.84	2,078	14,888	483	23.2	3,466	23.3	3,461	23.2	-5.03	-104.1	0	0
'26/08/12	71.5	+0.4	+0.56	2,218	15,880	628	28.3	4,494	28.3	4,498	28.3	+3.37	+53.66	1	0.05
'26/08/11	71.1	-1.3	-1.8	3,590	25,788	978	27.2	7,047	27.3	7,021	27.2	-26.47	-270.7	3	0.08
'26/08/10	72.4	+2.4	+3.43	4,335	30,969	1,227	28.3	8,722	28.2	8,781	28.4	+58.37	+475.7	2	0.05
'26/08/07	70	+0.4	+0.57	3,509	24,708	1,616	46.1	11,378	46	11,380	46.1	+2.31	+14.29	0	0
'26/08/06	69.6	+0.3	+0.43	2,143	14,851	857	40	5,940	40	5,947	40	+6.81	+79.46	1	0.05
'26/08/05	69.3	+1.9	+2.82	3,203	22,140	863	26.9	5,948	26.9	5,964	26.9	+16.17	+187.4	0	0
'26/08/04	67.4	+0.1	+0.15	2,337	15,690	892	38.2	5,985	38.1	5,992	38.2	+7.48	+83.86	4	0.17
'26/08/03	67.3	+3.4	+5.32	3,563	23,658	1,253	35.2	8,273	35	8,342	35.3	+68.74	+548.6	3	0.08
'26/07/31	63.9	+4.3	+7.21	2,998	19,122	1,074	35.8	6,848	35.8	6,856	35.9	+7.8	+72.63	0	0
'26/07/30	59.6	-3	-4.79	3,099	18,911	1,348	43.5	8,229	43.5	8,278	43.8	+48.7	+361.3	6	0.19
'26/07/29	62.6	-1.3	-2.03	5,034	31,207	1,989	39.5	12,408	39.8	12,428	39.8	+19.8	+99.55	2	0.04
'26/07/28	63.9	-4.2	-6.17	3,670	23,750	956	26	6,189	26.1	6,215	26.2	+25.3	+264.6	0	0
'26/07/27	68.1	+0.6	+0.89	3,852	26,357	1,936	50.3	13,265	50.3	13,255	50.3	-10.02	-51.76	3	0.08
'26/07/24	67.5	-0.6	-0.88	2,350	15,947	1,067	45.4	7,245	45.4	7,259	45.5	+13.11	+122.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	68.1	+0.4	+0.59	2,017	13,693	714	35.4	4,845	35.4	4,854	35.5	+9.06	+126.9	0	0
'26/07/22	67.7	+0.5	+0.74	1,853	12,665	483	26.1	3,299	26	3,303	26.1	+4.37	+90.48	1	0.05
'26/07/21	67.2	+2	+3.07	1,551	10,352	272	17.5	1,812	17.5	1,815	17.5	+3.16	+116.2	1	0.06
'26/07/20	65.2	-2.5	-3.69	4,639	30,458	1,447	31.2	9,517	31.2	9,549	31.4	+31.8	+219.8	1	0.02
'26/07/17	67.7	-4.3	-5.97	6,013	41,730	1,752	29.1	12,215	29.3	12,223	29.3	+7.67	+43.78	2	0.03
'26/07/16	72	-0.8	-1.1	2,977	21,248	1,283	43.1	9,162	43.1	9,177	43.2	+15.33	+119.5	0	0
'26/07/15	72.8	+0.5	+0.69	1,974	14,395	666	33.7	4,857	33.7	4,860	33.8	+2.85	+42.79	0	0
'26/07/14	72.3	-3.2	-4.24	5,666	40,867	1,705	30.1	12,306	30.1	12,387	30.3	+81.14	+475.9	9	0.16
'26/07/13	75.5	+0.5	+0.67	6,152	47,043	3,202	52	24,479	52	24,468	52	-10.62	-33.17	6	0.1
'26/07/09	75	0	0	2,515	19,013	1,128	44.8	8,515	44.8	8,536	44.9	+20.37	+180.6	25	0.99
'26/07/08	75	+0.2	+0.27	2,259	16,782	938	41.5	6,973	41.5	6,979	41.6	+6.31	+67.27	2	0.09
'26/07/07	74.8	-2.6	-3.36	4,680	35,513	1,671	35.7	12,722	35.8	12,767	35.9	+44.7	+267.5	3	0.06
'26/07/06	77.4	+0.3	+0.39	4,312	33,608	1,550	35.9	12,074	35.9	12,080	35.9	+5.65	+36.45	1	0.02
'26/07/03	77.1	+0.1	+0.13	4,139	31,903	1,728	41.8	13,282	41.6	13,330	41.8	+48.15	+278.6	6	0.14
'26/07/02	77	+3.5	+4.76	9,891	75,916	4,511	45.6	34,459	45.4	34,634	45.6	+175.6	+389.3	13	0.13
'26/07/01	73.5	-1.5	-2	3,647	27,264	1,106	30.3	8,305	30.5	8,277	30.4	-27.8	-251.4	0	0
'26/06/30	75	+2	+2.74	3,444	25,762	1,072	31.1	7,989	31	8,020	31.1	+30.73	+286.7	4	0.12
'26/06/29	73	-1.8	-2.41	4,657	34,538	1,367	29.4	10,172	29.5	10,191	29.5	+19.06	+139.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	74.8	-4.6	-5.79	11,589	89,517	5,457	47.1	42,258	47.2	42,270	47.2	+11.89	+21.79	14	0.12
'26/06/25	79.4	+3.9	+5.17	17,878	141,981	8,522	47.7	67,678	47.7	67,716	47.7	+38.05	+44.65	14	0.08
'26/06/24	75.5	-1.2	-1.56	5,248	39,642	1,930	36.8	14,583	36.8	14,600	36.8	+17.62	+91.3	4	0.08
'26/06/23	76.7	+2.1	+2.82	8,554	64,777	3,241	37.9	24,442	37.7	24,590	38	+148	+456.7	2	0.02
'26/06/22	74.6	-0.7	-0.93	5,127	38,683	1,205	23.5	9,127	23.6	9,086	23.5	-40.85	-339	2	0.04
'26/06/18	75.3	-1	-1.31	4,196	31,742	1,015	24.2	7,682	24.2	7,687	24.2	+5.42	+53.4	1	0.02
'26/06/17	76.3	+1.8	+2.42	6,884	52,207	2,866	41.6	21,623	41.4	21,756	41.7	+133	+464	5	0.07
'26/06/16	74.5	-0.7	-0.93	3,803	28,439	1,484	39	11,102	39	11,112	39.1	+10.39	+70.01	12	0.32
'26/06/15	75.2	+3.1	+4.3	6,051	45,445	2,091	34.6	15,632	34.4	15,724	34.6	+92.07	+440.3	4	0.07
'26/06/12	72.1	+0.4	+0.56	3,532	25,760	1,230	34.8	8,979	34.9	8,969	34.8	-9.95	-80.89	9	0.25
'26/06/11	71.7	+0.1	+0.14	5,231	37,046	2,254	43.1	15,963	43.1	15,998	43.2	+35.55	+157.7	19	0.36
'26/06/10	71.6	-3.1	-4.15	8,882	65,826	4,060	45.7	30,259	46	30,272	46	+12.51	+30.81	24	0.27
'26/06/09	74.7	+2.1	+2.89	6,287	47,077	2,700	42.9	20,164	42.8	20,217	42.9	+52.77	+195.4	19	0.3
'26/06/08	72.6	-7.1	-8.91	9,359	67,656	2,560	27.4	18,510	27.4	18,545	27.4	+35.04	+136.9	2	0.02
'26/06/05	79.7	-1.2	-1.48	15,547	125,890	8,723	56.1	70,714	56.2	70,595	56.1	-119.3	-136.7	15	0.1
'26/06/04	80.9	-0.7	-0.86	10,703	86,352	4,824	45.1	38,986	45.1	39,110	45.3	+124.6	+258.3	3	0.03
'26/06/03	81.6	-0.9	-1.09	7,507	61,458	2,020	26.9	16,545	26.9	16,551	26.9	+5.56	+27.52	2	0.03
'26/06/02	82.5	-2.2	-2.6	14,326	118,636	5,776	40.3	47,897	40.4	48,002	40.5	+104.7	+181.2	19	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	84.7	+1.5	+1.8	21,521	182,692	10,387	48.3	88,135	48.2	88,186	48.3	+50.86	+48.97	19	0.09
'26/05/29	83.2	+4.6	+5.85	20,794	172,571	9,003	43.3	74,345	43.1	74,886	43.4	+540.4	+600.3	9	0.04
'26/05/28	78.6	-2.2	-2.72	9,188	73,661	3,274	35.6	26,410	35.9	26,359	35.8	-50.33	-153.7	18	0.2
'26/05/27	80.8	-1.6	-1.94	9,659	78,806	2,941	30.4	24,010	30.5	24,046	30.5	+36.04	+122.5	6	0.06
'26/05/26	82.4	-1.3	-1.55	12,464	103,278	5,113	41	42,464	41.1	42,374	41	-89.76	-175.6	7	0.06
'26/05/25	83.7	+0.3	+0.36	11,314	94,894	4,166	36.8	34,920	36.8	34,965	36.8	+45.45	+109.1	13	0.11
'26/05/22	83.4	+3	+3.73	15,439	127,745	4,275	27.7	35,154	27.5	35,393	27.7	+238.9	+558.8	15	0.1
'26/05/21	80.4	+1.6	+2.03	6,229	50,062	1,971	31.6	15,826	31.6	15,850	31.7	+24.59	+124.8	5	0.08
'26/05/20	78.8	-1.1	-1.38	5,540	43,953	2,147	38.8	17,036	38.8	17,056	38.8	+20.63	+96.09	0	0
'26/05/19	79.9	-2.5	-3.03	12,494	100,481	4,963	39.7	39,961	39.8	40,023	39.8	+61.84	+124.6	7	0.06
'26/05/18	82.4	+0.2	+0.24	17,734	142,246	10,005	56.4	80,099	56.3	80,533	56.6	+433.9	+433.7	17	0.1
'26/05/15	82.2	+1.9	+2.37	33,320	278,398	16,162	48.5	134,849	48.4	134,930	48.5	+81.39	+50.36	68	0.2
'26/05/14	80.3	+0.4	+0.5	11,776	95,791	5,452	46.3	44,296	46.2	44,293	46.2	-3.29	-6.034	33	0.28
'26/05/13	79.9	-2.5	-3.03	11,846	95,051	4,656	39.3	37,393	39.3	37,423	39.4	+29.5	+63.36	5	0.04
'26/05/12	82.4	+1.9	+2.36	15,194	123,933	5,100	33.6	41,285	33.3	41,580	33.6	+295.1	+578.7	3	0.02
'26/05/11	80.5	+2	+2.55	7,900	63,266	2,920	37	23,343	36.9	23,394	37	+51.33	+175.8	6	0.08
'26/05/08	78.5	-1.2	-1.51	8,951	70,486	4,214	47.1	33,241	47.2	33,294	47.2	+53.61	+127.2	5	0.06
'26/05/07	79.7	+0.5	+0.63	8,918	71,694	3,728	41.8	29,981	41.8	29,987	41.8	+5.99	+16.07	5	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	79.2	-1.8	-2.22	10,414	83,078	3,607	34.6	28,770	34.6	28,862	34.7	+92.03	+255.1	10	0.1
'26/05/05	81	-1	-1.22	17,531	142,716	8,015	45.7	65,330	45.8	65,342	45.8	+11.85	+14.78	11	0.06
'26/05/04	82	+3.6	+4.59	27,579	222,572	14,842	53.8	119,762	53.8	119,799	53.8	+36.78	+24.78	39	0.14
'26/04/30	78.4	+3.4	+4.53	30,274	238,297	13,845	45.7	108,412	45.5	109,232	45.8	+820	+592.3	47	0.16
'26/04/29	75	+1.9	+2.6	16,600	125,364	8,292	50	62,652	50	62,618	49.9	-33.72	-40.67	14	0.08
'26/04/28	73.1	+2.2	+3.1	5,317	38,301	2,093	39.4	15,002	39.2	15,091	39.4	+88.22	+421.5	58	1.09
'26/04/27	70.9	-0.4	-0.56	4,881	34,786	2,011	41.2	14,349	41.3	14,342	41.2	-7.94	-39.48	4	0.08
'26/04/24	71.3	+0.3	+0.42	4,196	30,154	1,237	29.5	8,928	29.6	8,868	29.4	-59.58	-481.6	48	1.14
'26/04/23	71	-5	-6.58	9,663	70,385	2,406	24.9	17,666	25.1	17,287	24.6	-378.4	-1,573	60	0.62
'26/04/22	76	+1.1	+1.47	14,650	113,315	4,949	33.8	38,334	33.8	38,360	33.9	+26.4	+53.34	0	0
'26/04/21	74.9	+2.6	+3.6	5,855	43,083	1,043	17.8	7,632	17.7	7,695	17.9	+62.95	+603.5	0	0
'26/04/20	72.3	0	0	3,883	28,330	757	19.5	5,534	19.5	5,513	19.5	-20.72	-273.7	0	0
'26/04/17	72.3	+0.1	+0.14	2,410	17,431	474	19.7	3,428	19.7	3,431	19.7	+3.16	+66.67	0	0
'26/04/16	72.2	+0.4	+0.56	3,932	28,520	1,323	33.6	9,593	33.6	9,609	33.7	+15.83	+119.7	3	0.08
'26/04/15	71.8	-0.2	-0.28	4,856	35,266	1,837	37.8	13,367	37.9	13,355	37.9	-11.8	-64.24	6	0.12
'26/04/14	72	+1.2	+1.69	5,338	38,510	1,804	33.8	13,003	33.8	13,022	33.8	+18.9	+104.8	17	0.32
'26/04/13	70.8	+0.7	+1	2,844	19,985	1,013	35.6	7,097	35.5	7,122	35.6	+25.4	+250.7	13	0.46
'26/04/10	70.1	+1.1	+1.59	3,683	25,965	1,512	41.1	10,653	41	10,665	41.1	+11.67	+77.18	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	69	+0.1	+0.15	2,807	19,501	913	32.5	6,351	32.6	6,355	32.6	+3.97	+43.48	1	0.04
'26/04/08	68.9	+1.9	+2.84	2,402	16,567	606	25.2	4,179	25.2	4,183	25.3	+4.53	+74.75	0	0
'26/04/07	67	+0.5	+0.75	1,780	11,930	470	26.4	3,157	26.5	3,150	26.4	-7.21	-153.4	1	0.06
'26/04/02	66.5	-1.4	-2.06	2,713	18,150	863	31.8	5,799	32	5,797	31.9	-2.18	-25.26	1	0.04
'26/04/01	67.9	+1.2	+1.8	2,025	13,796	616	30.4	4,201	30.5	4,200	30.4	-1.56	-25.32	0	0
'26/03/31	66.7	-2.8	-4.03	3,809	25,838	1,353	35.5	9,194	35.6	9,218	35.7	+24.18	+178.7	2	0.05
'26/03/30	69.5	-2.7	-3.74	3,208	22,419	883	27.5	6,173	27.5	6,181	27.6	+8.31	+94.11	2	0.06
'26/03/27	72.2	-0.3	-0.41	5,122	36,449	2,703	52.8	19,245	52.8	19,260	52.8	+14.99	+55.46	3	0.06
'26/03/26	72.5	+0.4	+0.55	3,506	25,296	1,112	31.7	8,004	31.6	8,028	31.7	+24	+215.8	1	0.03
'26/03/25	72.1	+2.5	+3.59	3,767	27,165	1,208	32.1	8,702	32	8,714	32.1	+12.13	+100.4	7	0.19
'26/03/24	69.6	-0.2	-0.29	2,894	20,249	1,199	41.4	8,395	41.5	8,412	41.5	+17.41	+145.2	3	0.1
'26/03/23	69.8	-0.5	-0.71	5,376	37,780	2,110	39.2	14,847	39.3	14,911	39.5	+63.28	+299.9	5	0.09
'26/03/20	70.3	-0.7	-0.99	2,826	19,924	628	22.2	4,435	22.3	4,435	22.3	+0.1	+1.592	2	0.07
'26/03/19	71	-2	-2.74	3,019	21,608	581	19.2	4,168	19.3	4,162	19.3	-5.56	-95.7	1	0.03
'26/03/18	73	+1.2	+1.67	3,744	27,219	759	20.3	5,503	20.2	5,522	20.3	+18.98	+250.1	0	0
'26/03/17	71.8	+0.1	+0.14	2,865	20,581	780	27.2	5,608	27.2	5,608	27.2	+0.12	+1.538	11	0.38
'26/03/16	71.7	+1.1	+1.56	3,992	28,834	1,507	37.8	10,881	37.7	10,887	37.8	+5.7	+37.82	11	0.28
'26/03/13	70.6	-0.3	-0.42	2,457	17,344	662	26.9	4,661	26.9	4,676	27	+14.4	+217.5	6	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	70.9	-1.5	-2.07	2,996	21,355	583	19.5	4,162	19.5	4,160	19.5	-1.16	-19.9	5	0.17
'26/03/11	72.4	+1.7	+2.4	2,800	20,197	598	21.4	4,312	21.3	4,314	21.4	+2.17	+36.29	0	0
'26/03/10	70.7	+2.5	+3.67	3,480	24,645	1,295	37.2	9,162	37.2	9,170	37.2	+8.84	+68.26	2	0.06
'26/03/09	68.2	-3.9	-5.41	4,947	33,128	1,786	36.1	11,932	36	12,007	36.2	+75.47	+422.6	4	0.08
'26/03/06	72.1	-0.7	-0.96	2,486	17,815	905	36.4	6,486	36.4	6,490	36.4	+3.41	+37.68	1	0.04
'26/03/05	72.8	+2.8	+4	3,529	25,664	1,122	31.8	8,149	31.8	8,160	31.8	+10.47	+93.32	0	0
'26/03/04	70	-5.4	-7.16	9,652	68,476	3,102	32.1	22,009	32.1	22,074	32.2	+64.76	+208.8	15	0.16
'26/03/03	75.4	-3.6	-4.56	8,879	68,082	1,633	18.4	12,544	18.4	12,570	18.5	+26.33	+161.2	5	0.06
'26/03/02	79	-2	-2.47	4,840	38,238	1,446	29.9	11,399	29.8	11,440	29.9	+41.27	+285.4	12	0.25
'26/02/26	81	+0.6	+0.75	4,679	37,824	1,394	29.8	11,258	29.8	11,279	29.8	+20.03	+143.7	3	0.06
'26/02/25	80.4	-1.8	-2.19	7,264	58,442	1,589	21.9	12,799	21.9	12,796	21.9	-3.8	-23.91	1	0.01
'26/02/24	82.2	+1.5	+1.86	8,496	69,655	3,655	43	29,902	42.9	29,991	43.1	+89.01	+243.5	16	0.19
'26/02/23	80.7	+3.2	+4.13	6,822	54,515	1,846	27.1	14,685	26.9	14,753	27.1	+67.04	+363.2	4	0.06
'26/02/11	77.5	-0.1	-0.13	3,125	24,238	526	16.8	4,079	16.8	4,082	16.8	+2.47	+46.96	0	0
'26/02/10	77.6	-0.5	-0.64	6,225	48,270	2,141	34.4	16,623	34.4	16,622	34.4	-1.27	-5.932	4	0.06
'26/02/09	78.1	-0.1	-0.13	6,923	55,090	3,335	48.2	26,625	48.3	26,551	48.2	-73.95	-221.7	1	0.01
'26/02/06	78.2	-1.8	-2.25	7,846	61,502	3,133	39.9	24,556	39.9	24,606	40	+49.85	+159.1	9	0.11
'26/02/05	80	-0.3	-0.37	20,487	169,776	9,325	45.5	77,971	45.9	77,035	45.4	-935.5	-1,003	318	1.55
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	80.3	+0.7	+0.88	6,005	48,057	1,868	31.1	14,916	31	14,981	31.2	+65.89	+352.7	56	0.93
'26/02/03	79.6	-0.1	-0.13	11,495	92,387	3,575	31.1	28,799	31.2	28,633	31	-165.4	-462.5	0	0
'26/02/02	79.7	-5.5	-6.46	18,932	152,478	6,343	33.5	51,420	33.7	50,970	33.4	-450.9	-710.8	0	0
'26/01/30	85.2	-9.4	-9.94	45,466	404,130	15,990	35.2	143,895	35.6	141,217	34.9	-2,679	-1,675	0	0
'26/01/29	94.6	+3.5	+3.84	65,140	606,632	41,837	64.2	388,584	64.1	389,055	64.1	+471.4	+112.7	0	0
'26/01/28	91.1	+1.8	+2.02	26,630	239,013	14,383	54	128,724	53.9	128,890	53.9	+165.7	+115.2	46	0.17
'26/01/27	89.3	-0.1	-0.11	37,725	339,090	21,902	58.1	196,655	58	197,090	58.1	+435.4	+198.8	62	0.16
'26/01/26	89.4	+6.2	+7.45	41,622	371,421	17,417	41.8	154,769	41.7	155,778	41.9	+1,010	+579.8	30	0.07
'26/01/23	83.2	-3	-3.48	23,525	201,613	11,305	48.1	97,277	48.2	97,172	48.2	-104.6	-92.48	30	0.13
'26/01/22	86.2	+3.7	+4.48	28,557	245,743	13,079	45.8	112,197	45.7	112,551	45.8	+353.9	+270.6	47	0.16
'26/01/21	82.5	+1.5	+1.85	22,568	188,950	10,400	46.1	86,877	46	87,062	46.1	+185.3	+178.2	26	0.12
'26/01/20	81	+0.4	+0.5	10,166	83,254	4,806	47.3	39,315	47.2	39,328	47.2	+12.7	+26.43	8	0.08
'26/01/19	80.6	-1.7	-2.07	10,859	88,704	2,912	26.8	23,830	26.9	23,829	26.9	-1.91	-6.559	3	0.03
'26/01/16	82.3	+3	+3.78	23,900	197,473	9,541	39.9	78,633	39.8	78,895	40	+261.5	+274	48	0.2
'26/01/15	79.3	-0.5	-0.63	3,840	30,445	1,348	35.1	10,696	35.1	10,712	35.2	+16.02	+118.8	10	0.26
'26/01/14	79.8	+1.6	+2.05	6,712	53,463	1,322	19.7	10,485	19.6	10,523	19.7	+38.02	+287.6	2	0.03
'26/01/13	78.2	-1.7	-2.13	5,964	46,967	1,670	28	13,189	28.1	13,163	28	-26.72	-160	8	0.13
'26/01/12	79.9	+1.5	+1.91	5,910	47,080	1,288	21.8	10,228	21.7	10,263	21.8	+34.14	+265.1	4	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	78.4	+1	+1.29	5,644	44,531	2,667	47.3	21,036	47.2	21,046	47.3	+10.17	+38.13	7	0.12
'26/01/08	77.4	-1.9	-2.4	4,569	35,561	1,125	24.6	8,758	24.6	8,762	24.6	+3.28	+29.16	3	0.07
'26/01/07	79.3	-0.3	-0.38	6,972	55,779	2,998	43	24,015	43.1	23,978	43	-36.93	-123.2	18	0.26
'26/01/06	79.6	+1.6	+2.05	7,491	59,772	2,813	37.6	22,400	37.5	22,450	37.6	+50.62	+180	4	0.05
'26/01/05	78	-1.2	-1.52	5,116	40,192	1,669	32.6	13,126	32.7	13,118	32.6	-7.78	-46.61	1	0.02
'26/01/02	79.2	+1.6	+2.06	8,978	71,346	2,558	28.5	20,289	28.4	20,328	28.5	+39.26	+153.5	6	0.07
'25/12/31	77.6	-1.8	-2.27	7,235	56,575	2,256	31.2	17,660	31.2	17,627	31.2	-32.83	-145.5	1	0.01
'25/12/30	79.4	+1.3	+1.66	7,749	60,421	3,072	39.6	23,865	39.5	24,054	39.8	+188.8	+614.6	5	0.06
'25/12/29	78.1	+2.3	+3.03	8,607	67,321	3,427	39.8	26,764	39.8	26,795	39.8	+30.98	+90.4	5	0.06
'25/12/26	75.8	0	0	2,619	19,886	536	20.5	4,070	20.5	4,071	20.5	+0.85	+15.86	0	0
'25/12/24	75.8	-0.9	-1.17	3,724	28,469	803	21.6	6,158	21.6	6,137	21.6	-20.53	-255.7	2	0.05
'25/12/23	76.7	-1.3	-1.67	4,094	31,666	937	22.9	7,273	23	7,259	22.9	-13.7	-146.2	3	0.07
'25/12/22	78	+2	+2.63	2,937	22,741	501	17.1	3,872	17	3,881	17.1	+9.1	+181.6	0	0
'25/12/19	76	-0.5	-0.65	3,365	25,703	879	26.1	6,719	26.1	6,722	26.2	+2.9	+32.99	2	0.06
'25/12/18	76.5	-1.7	-2.17	3,118	23,978	814	26.1	6,270	26.1	6,267	26.1	-2.53	-31.08	0	0
'25/12/17	78.2	+0.5	+0.64	3,225	25,406	1,582	49.1	12,458	49	12,465	49.1	+7.47	+47.22	4	0.12
'25/12/16	77.7	-1.1	-1.4	4,580	35,479	1,256	27.4	9,737	27.4	9,736	27.4	-0.76	-6.051	3	0.07
'25/12/15	78.8	-1.5	-1.87	3,076	24,309	820	26.7	6,478	26.6	6,480	26.7	+2.43	+29.63	6	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	80.3	+0.7	+0.88	3,867	31,087	1,415	36.6	11,368	36.6	11,378	36.6	+10.63	+75.12	9	0.23
'25/12/11	79.6	-1.1	-1.36	5,533	44,473	2,813	50.8	22,639	50.9	22,644	50.9	+4.82	+17.13	2	0.04
'25/12/10	80.7	-1	-1.22	6,430	52,150	2,789	43.4	22,633	43.4	22,608	43.4	-25.49	-91.39	0	0
'25/12/09	81.7	-1.5	-1.8	6,287	51,443	2,274	36.2	18,611	36.2	18,612	36.2	+0.86	+3.782	7	0.11
'25/12/08	83.2	+1.7	+2.09	7,944	65,166	2,938	37	24,081	37	24,089	37	+7.96	+27.09	13	0.16
'25/12/05	81.5	-1.9	-2.28	25,978	215,426	16,329	62.9	135,524	62.9	135,329	62.8	-195.3	-119.6	30	0.12
'25/12/04	83.4	+5.4	+6.92	24,733	204,161	14,270	57.7	117,646	57.6	117,848	57.7	+201.4	+141.1	25	0.1
'25/12/03	78	+0.1	+0.13	2,868	22,526	1,173	40.9	9,227	41	9,233	41	+5.29	+45.1	1	0.03
'25/12/02	77.9	-0.9	-1.14	3,496	27,470	1,241	35.5	9,764	35.5	9,763	35.5	-1.19	-9.589	2	0.06
'25/12/01	78.8	-1.4	-1.75	3,251	25,835	1,131	34.8	8,998	34.8	9,000	34.8	+2.75	+24.31	1	0.03
'25/11/28	80.2	-0.2	-0.25	3,508	28,034	1,392	39.7	11,122	39.7	11,126	39.7	+3.82	+27.44	4	0.11
'25/11/27	80.4	-0.8	-0.99	6,540	52,691	2,673	40.9	21,555	40.9	21,575	40.9	+19.91	+74.49	9	0.14
'25/11/26	81.2	+4.1	+5.32	12,168	98,153	5,676	46.6	45,660	46.5	45,851	46.7	+190.8	+336.1	21	0.17
'25/11/25	77.1	+1	+1.31	5,605	43,381	2,773	49.5	21,448	49.4	21,456	49.5	+8.11	+29.25	56	1
'25/11/24	76.1	-0.4	-0.52	14,436	109,449	3,669	25.4	27,734	25.3	27,841	25.4	+107.6	+293.2	17	0.12
'25/11/21	76.5	-3.3	-4.14	7,430	57,373	3,203	43.1	24,752	43.1	24,799	43.2	+46.63	+145.6	9	0.12
'25/11/20	79.8	+2	+2.57	7,058	56,515	3,272	46.4	26,174	46.3	26,202	46.4	+27.65	+84.5	1	0.01
'25/11/19	77.8	-1.2	-1.52	7,253	56,758	3,341	46.1	26,137	46.1	26,169	46.1	+31.28	+93.62	8	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	79	-2.8	-3.42	10,766	86,324	4,366	40.6	35,124	40.7	35,073	40.6	-50.73	-116.2	8	0.07
'25/11/17	81.8	-1.9	-2.27	10,674	88,492	4,882	45.7	40,465	45.7	40,542	45.8	+77.34	+158.4	6	0.06
'25/11/14	83.7	-3.3	-3.79	14,628	124,630	6,307	43.1	53,909	43.3	53,851	43.2	-57.69	-91.47	17	0.12
'25/11/13	87	-3.5	-3.87	28,665	251,847	11,088	38.7	97,484	38.7	97,398	38.7	-85.65	-77.25	22	0.08
'25/11/12	90.5	0	0	43,155	386,183	27,045	62.7	242,034	62.7	242,683	62.8	+648.9	+239.9	41	0.1
'25/11/11	90.5	+4.6	+5.36	71,227	639,737	40,140	56.4	358,676	56.1	360,729	56.4	+2,054	+511.6	91	0.13
'25/11/10	85.9	+4.6	+5.66	42,963	373,627	22,378	52.1	194,220	52	194,323	52	+102.6	+45.87	61	0.14
'25/11/07	81.3	+0.1	+0.12	6,709	54,687	3,543	52.8	28,880	52.8	28,881	52.8	+1.52	+4.29	12	0.18
'25/11/06	81.2	-0.2	-0.25	6,976	56,879	3,109	44.6	25,361	44.6	25,370	44.6	+8.8	+28.3	14	0.2
'25/11/05	81.4	+1.3	+1.62	21,761	178,974	15,071	69.3	123,897	69.2	123,983	69.3	+86.3	+57.26	55	0.25
'25/11/04	80.1	-4.2	-4.98	11,938	97,544	3,248	27.2	26,565	27.2	26,615	27.3	+49.14	+151.3	58	0.49
'25/11/03	84.3	-1.6	-1.86	7,599	64,472	2,958	38.9	25,113	39	25,134	39	+20.53	+69.41	5	0.07
'25/10/31	85.9	+2.9	+3.49	14,686	125,414	6,341	43.2	54,005	43.1	54,119	43.2	+114.5	+180.6	10	0.07
'25/10/30	83	-2.8	-3.26	11,690	98,113	3,991	34.1	33,517	34.2	33,506	34.2	-10.65	-26.69	32	0.27
'25/10/29	85.8	-1.7	-1.94	24,697	213,812	12,027	48.7	104,383	48.8	104,063	48.7	-320.1	-266.1	23	0.09
'25/10/28	87.5	+2.3	+2.7	31,529	273,451	17,799	56.5	154,413	56.5	154,379	56.5	-34.34	-19.29	37	0.12
'25/10/27	85.2	+2.2	+2.65	15,522	131,370	7,045	45.4	59,541	45.3	59,675	45.4	+133.9	+190.1	25	0.16
'25/10/23	83	-0.8	-0.95	9,288	77,431	4,596	49.5	38,311	49.5	38,340	49.5	+28.31	+61.6	9	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	83.8	+0.9	+1.09	32,712	276,597	20,912	63.9	176,690	63.9	176,996	64	+306.6	+146.6	32	0.1
'25/10/21	82.9	+4.3	+5.47	29,757	245,290	16,866	56.7	138,725	56.6	139,432	56.8	+707.1	+419.2	55	0.18
'25/10/20	78.6	-2.3	-2.84	14,272	112,303	6,041	42.3	47,517	42.3	47,634	42.4	+116.8	+193.3	18	0.13
'25/10/17	80.9	-0.9	-1.1	15,217	124,308	7,817	51.4	64,016	51.5	63,880	51.4	-135.8	-173.8	23	0.15
'25/10/16	81.8	-0.3	-0.37	5,870	48,389	2,447	41.7	20,188	41.7	20,191	41.7	+2.05	+8.378	5	0.09
'25/10/15	82.1	+1.6	+1.99	5,902	48,262	2,348	39.8	19,154	39.7	19,192	39.8	+37.47	+159.6	2	0.03
'25/10/14	80.5	-3.3	-3.94	13,040	107,005	4,759	36.5	39,027	36.5	39,230	36.7	+203.2	+427	11	0.08

2374 佳能 / 現股當沖(日)

2374 佳能

新聞及公告

2374 佳能 現股當沖

2374 佳能 現股當沖 與 日K線圖

2374 佳能現股當沖

2374 佳能現股當沖與日K線圖