| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.7 | 38.75 | +2.95 | +7.61% | 8.77% | 40.65 | 42.6 | 39.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53,667 | 22.17億 | 27,464 | 2張/筆 | 41.31元 | 1.86 | 43.44 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,712 | 8.65億 | 11,954 | 1.8張/筆 | 39.84元 | -2.85 (-6.85%) | 連漲連跌: 連2跌→漲 ( +2.95元 / +7.61%) 財報評分: 最新57分 / 平均46分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 15 | 11 | 0 | -0.02 | +2.59 | 漲多(58%) | 7 | 25 | 13 | 11 | 1 | +0.24 | -0.26 | 漲多(52%) | 2 | 26 | 16 | 10 | 0 | +0.39 | +3.05 | 漲多(62%) | 8 | 25 | 13 | 12 | 0 | +0.18 | +1.11 | 漲多(52%) | 3 | 26 | 13 | 13 | 0 | -0.16 | -0.6 | 漲跌互見 | 9 | 25 | 10 | 15 | 0 | -0.64 | -2.52 | 跌多(60%) | 4 | 26 | 14 | 11 | 1 | +1.11 | +4.54 | 漲多(54%) | 10 | 25 | 7 | 17 | 1 | -0.47 | -1.83 | 跌多(68%) | 5 | 25 | 10 | 15 | 0 | -0.69 | -1.98 | 跌多(60%) | 11 | 25 | 12 | 13 | 0 | +0.09 | +2.9 | 跌多(52%) | 6 | 25 | 14 | 11 | 0 | -0.03 | -0.06 | 漲多(56%) | 12 | 25 | 13 | 11 | 1 | +0.78 | +3.26 | 漲多(52%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 26.4 | 24.85 | -1.55 | -5.87 | 24.85 | 25.8 | +0.95 | +3.82 | 25.8 | 26.45 | +0.65 | +2.52 | 2023 | 20.3 | 20.8 | +0.5 | +2.46 | 20.8 | 20.75 | -0.05 | -0.24 | 20.75 | 20.2 | -0.55 | -2.65 | 2022 | 30.65 | 27.35 | -3.3 | -10.8 | 27.35 | 27.75 | +0.4 | +1.46 | 27.75 | 26.05 | -1.7 | -6.13 | 2021 | 15 | 14.4 | -0.6 | -4 | 14.4 | 15.1 | +0.7 | +4.86 | 15.1 | 15.8 | +0.7 | +4.64 | 2020 | 16.65 | 14.5 | -2.15 | -12.9 | 14.5 | 14.1 | -0.4 | -2.76 | 14.1 | 10.4 | -3.7 | -26.2 | 2019 | 14.4 | 13.8 | -0.6 | -4.17 | 13.8 | 14.15 | +0.35 | +2.54 | 14.15 | 14.95 | +0.8 | +5.65 | 2018 | 19.9 | 22.3 | +2.4 | +12.1 | 22.3 | 20.4 | -1.9 | -8.52 | 20.4 | 19.45 | -0.95 | -4.66 | 2017 | 16.8 | 16.95 | +0.15 | +0.89 | 16.95 | 18.4 | +1.45 | +8.55 | 18.4 | 18.75 | +0.35 | +1.9 | 2016 | 23.4 | 20.1 | -3.3 | -14.1 | 20.1 | 20.65 | +0.55 | +2.74 | 20.65 | 20.1 | -0.55 | -2.66 | 2015 | 16.65 | 18.75 | +2.1 | +12.6 | 18.75 | 19 | +0.25 | +1.33 | 19 | 17.6 | -1.4 | -7.37 | 2014 | 18.8 | 19.3 | +0.5 | +2.66 | 19.3 | 19 | -0.3 | -1.55 | 19 | 19.45 | +0.45 | +2.37 | 2013 | 27.2 | 27.75 | +0.55 | +2.02 | 27.75 | 27.8 | +0.05 | +0.18 | 27.8 | 27 | -0.8 | -2.88 | 2012 | 26 | 28.2 | +2.2 | +8.46 | 28.2 | 30.8 | +2.6 | +9.22 | 30.8 | 29.5 | -1.3 | -4.22 | 2011 | 50.1 | 49.9 | -0.2 | -0.4 | 49.9 | 44.9 | -5 | -10 | 44.9 | 43.45 | -1.45 | -3.23 | 2010 | 62.8 | 56.5 | -6.3 | -10 | 56.5 | 52.5 | -4 | -7.08 | 52.5 | 52.8 | +0.3 | +0.57 | 2009 | 20.6 | 21.2 | +0.6 | +2.91 | 21.2 | 25.8 | +4.6 | +21.7 | 25.8 | 26.65 | +0.85 | +3.29 | 2008 | 53.7 | 44.8 | -8.9 | -16.6 | 44.8 | 45.75 | +0.95 | +2.12 | 45.75 | 41.4 | -4.35 | -9.51 | 2007 | 24.6 | 25.9 | +1.3 | +5.28 | 25.9 | 29.6 | +3.7 | +14.3 | 29.6 | 36.6 | +7 | +23.6 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 32.3 | 32.7 | +0.4 | +1.24 | 32.7 | 30.1 | -2.6 | -7.95 | 30.1 | 31.25 | +1.15 | +3.82 | 2005 | 16.3 | 15.9 | -0.4 | -2.45 | 15.9 | 17.4 | +1.5 | +9.43 | 17.4 | 15.8 | -1.6 | -9.2 | 2004 | 31.9 | 32.1 | +0.2 | +0.63 | 32.1 | 32.3 | +0.2 | +0.62 | 32.3 | 29.4 | -2.9 | -8.98 | 2003 | 27.5 | 29.9 | +2.4 | +8.73 | 29.9 | 28.5 | -1.4 | -4.68 | 28.5 | 23.6 | -4.9 | -17.2 | 2002 | 25.2 | 29.4 | +4.2 | +16.7 | 29.4 | 33.8 | +4.4 | +15 | 33.8 | 36.9 | +3.1 | +9.17 | 2001 | 10.95 | 16 | +5.05 | +46.1 | 16 | 21.5 | +5.5 | +34.4 | 21.5 | 26.2 | +4.7 | +21.9 | 2000 | 18.3 | 26.1 | +7.8 | +42.6 | 26.1 | 24.4 | -1.7 | -6.51 | 24.4 | 25.5 | +1.1 | +4.51 | 1999 | 20.8 | 17.3 | -3.5 | -16.8 | 17.3 | 16.7 | -0.6 | -3.47 | 16.7 | 17.6 | +0.9 | +5.39 | 平均 | 上漲機率(58%) | 0 | +2.6 | 上漲機率(62%) | +0.4 | +3.1 | 漲跌互見 | -0.2 | -0.6 | 漲/跌 | 漲 15 個月/ 跌 11 個月 | 漲 16 個月/ 跌 10 個月 | 漲 13 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 26.45 | 41.7 | +15.25 | +57.7 | | | | | | | | | 2023 | 20.2 | 20.3 | +0.1 | +0.5 | 20.3 | 20.1 | -0.2 | -0.99 | 20.1 | 20.55 | +0.45 | +2.24 | 2022 | 26.05 | 23.2 | -2.85 | -10.9 | 23.2 | 23.8 | +0.6 | +2.59 | 23.8 | 22.3 | -1.5 | -6.3 | 2021 | 15.8 | 18.6 | +2.8 | +17.7 | 18.6 | 15.25 | -3.35 | -18 | 15.25 | 15.85 | +0.6 | +3.93 | 2020 | 10.4 | 12.3 | +1.9 | +18.3 | 12.3 | 11.9 | -0.4 | -3.25 | 11.9 | 12.2 | +0.3 | +2.52 | 2019 | 14.95 | 14.25 | -0.7 | -4.68 | 14.25 | 15.15 | +0.9 | +6.32 | 15.15 | 14.6 | -0.55 | -3.63 | 2018 | 19.45 | 17.35 | -2.1 | -10.8 | 17.35 | 16.25 | -1.1 | -6.34 | 16.25 | 16.4 | +0.15 | +0.92 | 2017 | 18.75 | 20.05 | +1.3 | +6.93 | 20.05 | 19.1 | -0.95 | -4.74 | 19.1 | 19.05 | -0.05 | -0.26 | 2016 | 20.1 | 18.65 | -1.45 | -7.21 | 18.65 | 16 | -2.65 | -14.2 | 16 | 16.7 | +0.7 | +4.37 | 2015 | 17.6 | 17.5 | -0.1 | -0.57 | 17.5 | 18.65 | +1.15 | +6.57 | 18.65 | 16.6 | -2.05 | -11 | 2014 | 19.45 | 19.05 | -0.4 | -2.06 | 19.05 | 21 | +1.95 | +10.2 | 21 | 21.8 | +0.8 | +3.81 | 2013 | 27 | 27 | 0 | 0 | 27 | 26.35 | -0.65 | -2.41 | 26.35 | 26.9 | +0.55 | +2.09 | 2012 | 29.5 | 26.85 | -2.65 | -8.98 | 26.85 | 28.25 | +1.4 | +5.21 | 28.25 | 27.2 | -1.05 | -3.72 | 2011 | 43.45 | 43.1 | -0.35 | -0.81 | 43.1 | 37.65 | -5.45 | -12.6 | 37.65 | 39.6 | +1.95 | +5.18 | 2010 | 52.8 | 54.2 | +1.4 | +2.65 | 54.2 | 48.45 | -5.75 | -10.6 | 48.45 | 47.9 | -0.55 | -1.14 | 2009 | 26.65 | 33.15 | +6.5 | +24.4 | 33.15 | 35.7 | +2.55 | +7.69 | 35.7 | 40.2 | +4.5 | +12.6 | 2008 | 41.4 | 44.95 | +3.55 | +8.57 | 44.95 | 41.1 | -3.85 | -8.57 | 41.1 | 33.6 | -7.5 | -18.2 | 2007 | 36.6 | 39.2 | +2.6 | +7.1 | 39.2 | 46.5 | +7.3 | +18.6 | 46.5 | 57 | +10.5 | +22.6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 31.25 | 32 | +0.75 | +2.4 | 32 | 27 | -5 | -15.6 | 27 | 23.3 | -3.7 | -13.7 | 2005 | 15.8 | 14.5 | -1.3 | -8.23 | 14.5 | 14.45 | -0.05 | -0.34 | 14.45 | 17.65 | +3.2 | +22.1 | 2004 | 29.4 | 28.2 | -1.2 | -4.08 | 28.2 | 27.3 | -0.9 | -3.19 | 27.3 | 22.7 | -4.6 | -16.8 | 2003 | 23.6 | 26.4 | +2.8 | +11.9 | 26.4 | 30.6 | +4.2 | +15.9 | 30.6 | 31.6 | +1 | +3.27 | 2002 | 36.9 | 33.3 | -3.6 | -9.76 | 33.3 | 29.9 | -3.4 | -10.2 | 29.9 | 26.9 | -3 | -10 | 2001 | 26.2 | 28.9 | +2.7 | +10.3 | 28.9 | 24 | -4.9 | -17 | 24 | 24.1 | +0.1 | +0.42 | 2000 | 25.5 | 27.7 | +2.2 | +8.63 | 27.7 | 28.8 | +1.1 | +3.97 | 28.8 | 27.3 | -1.5 | -5.21 | 1999 | 17.6 | 19.2 | +1.6 | +9.09 | 19.2 | 19.5 | +0.3 | +1.56 | 19.5 | 20 | +0.5 | +2.56 | 平均 | 上漲機率(54%) | +1.1 | +4.5 | 下跌機率(60%) | -0.7 | -2 | 上漲機率(56%) | 0 | -0.1 | 漲/跌 | 漲 14 個月/ 跌 11 個月 | 漲 10 個月/ 跌 15 個月 | 漲 14 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 20.55 | 19.7 | -0.85 | -4.14 | 19.7 | 23.25 | +3.55 | +18 | 23.25 | 24.15 | +0.9 | +3.87 | 2022 | 22.3 | 24.95 | +2.65 | +11.9 | 24.95 | 23.45 | -1.5 | -6.01 | 23.45 | 20.45 | -3 | -12.8 | 2021 | 15.85 | 15.7 | -0.15 | -0.95 | 15.7 | 15.2 | -0.5 | -3.18 | 15.2 | 16.05 | +0.85 | +5.59 | 2020 | 12.2 | 12.2 | 0 | 0 | 12.2 | 12.7 | +0.5 | +4.1 | 12.7 | 13.4 | +0.7 | +5.51 | 2019 | 14.6 | 17.25 | +2.65 | +18.2 | 17.25 | 16.9 | -0.35 | -2.03 | 16.9 | 16.8 | -0.1 | -0.59 | 2018 | 16.4 | 16.6 | +0.2 | +1.22 | 16.6 | 14.55 | -2.05 | -12.3 | 14.55 | 14.1 | -0.45 | -3.09 | 2017 | 19.05 | 18.9 | -0.15 | -0.79 | 18.9 | 24 | +5.1 | +27 | 24 | 21.45 | -2.55 | -10.6 | 2016 | 16.7 | 17.55 | +0.85 | +5.09 | 17.55 | 17.5 | -0.05 | -0.28 | 17.5 | 16.3 | -1.2 | -6.86 | 2015 | 16.6 | 14.05 | -2.55 | -15.4 | 14.05 | 14.4 | +0.35 | +2.49 | 14.4 | 16.2 | +1.8 | +12.5 | 2014 | 21.8 | 22.45 | +0.65 | +2.98 | 22.45 | 19.25 | -3.2 | -14.3 | 19.25 | 17.25 | -2 | -10.4 | 2013 | 26.9 | 24.1 | -2.8 | -10.4 | 24.1 | 22 | -2.1 | -8.71 | 22 | 22.15 | +0.15 | +0.68 | 2012 | 27.2 | 28.2 | +1 | +3.68 | 28.2 | 29 | +0.8 | +2.84 | 29 | 26.55 | -2.45 | -8.45 | 2011 | 39.6 | 39.7 | +0.1 | +0.25 | 39.7 | 30.1 | -9.6 | -24.2 | 30.1 | 27.4 | -2.7 | -8.97 | 2010 | 47.9 | 49.2 | +1.3 | +2.71 | 49.2 | 49.5 | +0.3 | +0.61 | 49.5 | 51.8 | +2.3 | +4.65 | 2009 | 40.2 | 52.7 | +12.5 | +31.1 | 52.7 | 58 | +5.3 | +10.1 | 58 | 63 | +5 | +8.62 | 2008 | 33.6 | 34.1 | +0.5 | +1.49 | 34.1 | 32.8 | -1.3 | -3.81 | 32.8 | 24.5 | -8.3 | -25.3 | 2007 | 57 | 61.6 | +4.6 | +8.07 | 61.6 | 64.7 | +3.1 | +5.03 | 64.7 | 67.1 | +2.4 | +3.71 | 2006 | 23.3 | 21.8 | -1.5 | -6.44 | 21.8 | 21 | -0.8 | -3.67 | 21 | 21.6 | +0.6 | +2.86 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.65 | 19.8 | +2.15 | +12.2 | 19.8 | 17.7 | -2.1 | -10.6 | 17.7 | 24.95 | +7.25 | +41 | 2004 | 22.7 | 19 | -3.7 | -16.3 | 19 | 18.8 | -0.2 | -1.05 | 18.8 | 17.9 | -0.9 | -4.79 | 2003 | 31.6 | 35.8 | +4.2 | +13.3 | 35.8 | 35.9 | +0.1 | +0.28 | 35.9 | 33.8 | -2.1 | -5.85 | 2002 | 26.9 | 26.3 | -0.6 | -2.23 | 26.3 | 28 | +1.7 | +6.46 | 28 | 25.3 | -2.7 | -9.64 | 2001 | 24.1 | 20.4 | -3.7 | -15.4 | 20.4 | 23.1 | +2.7 | +13.2 | 23.1 | 19.9 | -3.2 | -13.9 | 2000 | 27.3 | 20 | -7.3 | -26.7 | 20 | 21.2 | +1.2 | +6 | 21.2 | 17.1 | -4.1 | -19.3 | 1999 | 20 | 16 | -4 | -20 | 16 | 19.5 | +3.5 | +21.9 | 19.5 | 17.3 | -2.2 | -11.3 | 平均 | 上漲機率(52%) | +0.2 | -0.3 | 上漲機率(52%) | +0.2 | +1.1 | 下跌機率(60%) | -0.6 | -2.5 | 漲/跌 | 漲 13 個月/ 跌 11 個月 | 漲 13 個月/ 跌 12 個月 | 漲 10 個月/ 跌 15 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24.15 | 22.5 | -1.65 | -6.83 | 22.5 | 26.85 | +4.35 | +19.3 | 26.85 | 26.4 | -0.45 | -1.68 | 2022 | 20.45 | 20.1 | -0.35 | -1.71 | 20.1 | 22.2 | +2.1 | +10.4 | 22.2 | 20.3 | -1.9 | -8.56 | 2021 | 16.05 | 19.55 | +3.5 | +21.8 | 19.55 | 24.2 | +4.65 | +23.8 | 24.2 | 30.65 | +6.45 | +26.7 | 2020 | 13.4 | 12.9 | -0.5 | -3.73 | 12.9 | 13.85 | +0.95 | +7.36 | 13.85 | 15 | +1.15 | +8.3 | 2019 | 16.8 | 16.85 | +0.05 | +0.3 | 16.85 | 16.75 | -0.1 | -0.59 | 16.75 | 16.65 | -0.1 | -0.6 | 2018 | 14.1 | 12.1 | -2 | -14.2 | 12.1 | 14.7 | +2.6 | +21.5 | 14.7 | 14.4 | -0.3 | -2.04 | 2017 | 21.45 | 21 | -0.45 | -2.1 | 21 | 20.6 | -0.4 | -1.9 | 20.6 | 19.9 | -0.7 | -3.4 | 2016 | 16.3 | 15.5 | -0.8 | -4.91 | 15.5 | 16.35 | +0.85 | +5.48 | 16.35 | 16.8 | +0.45 | +2.75 | 2015 | 16.2 | 18 | +1.8 | +11.1 | 18 | 23.55 | +5.55 | +30.8 | 23.55 | 23.4 | -0.15 | -0.64 | 2014 | 17.25 | 15.1 | -2.15 | -12.5 | 15.1 | 15.7 | +0.6 | +3.97 | 15.7 | 16.65 | +0.95 | +6.05 | 2013 | 22.15 | 22.15 | 0 | 0 | 22.15 | 19.4 | -2.75 | -12.4 | 19.4 | 18.8 | -0.6 | -3.09 | 2012 | 26.55 | 26.3 | -0.25 | -0.94 | 26.3 | 27.35 | +1.05 | +3.99 | 27.35 | 27.2 | -0.15 | -0.55 | 2011 | 27.4 | 28 | +0.6 | +2.19 | 28 | 26.3 | -1.7 | -6.07 | 26.3 | 26 | -0.3 | -1.14 | 2010 | 51.8 | 50.9 | -0.9 | -1.74 | 50.9 | 50 | -0.9 | -1.77 | 50 | 50.1 | +0.1 | +0.2 | 2009 | 63 | 61 | -2 | -3.17 | 61 | 60.3 | -0.7 | -1.15 | 60.3 | 62.8 | +2.5 | +4.15 | 2008 | 24.5 | 24.85 | +0.35 | +1.43 | 24.85 | 19.45 | -5.4 | -21.7 | 19.45 | 20.6 | +1.15 | +5.91 | 2007 | 67.1 | 65.4 | -1.7 | -2.53 | 65.4 | 55.5 | -9.9 | -15.1 | 55.5 | 53.7 | -1.8 | -3.24 | 2006 | 21.6 | 23.25 | +1.65 | +7.64 | 23.25 | 24.6 | +1.35 | +5.81 | 24.6 | 24.6 | 0 | 0 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 24.95 | 24.05 | -0.9 | -3.61 | 24.05 | 27.75 | +3.7 | +15.4 | 27.75 | 32.3 | +4.55 | +16.4 | 2004 | 17.9 | 16.5 | -1.4 | -7.82 | 16.5 | 16.1 | -0.4 | -2.42 | 16.1 | 16.3 | +0.2 | +1.24 | 2003 | 33.8 | 31.8 | -2 | -5.92 | 31.8 | 29.7 | -2.1 | -6.6 | 29.7 | 31.9 | +2.2 | +7.41 | 2002 | 25.3 | 28.1 | +2.8 | +11.1 | 28.1 | 26.9 | -1.2 | -4.27 | 26.9 | 27.5 | +0.6 | +2.23 | 2001 | 19.9 | 17.7 | -2.2 | -11.1 | 17.7 | 19.3 | +1.6 | +9.04 | 19.3 | 25.2 | +5.9 | +30.6 | 2000 | 17.1 | 14.3 | -2.8 | -16.4 | 14.3 | 13.4 | -0.9 | -6.29 | 13.4 | 10.95 | -2.45 | -18.3 | 1999 | 17.3 | 16.9 | -0.4 | -2.31 | 16.9 | 16.2 | -0.7 | -4.14 | 16.2 | 18.3 | +2.1 | +13 | 平均 | 下跌機率(68%) | -0.5 | -1.8 | 下跌機率(52%) | +0.1 | +2.9 | 上漲機率(52%) | +0.8 | +3.3 | 漲/跌 | 漲 7 個月/ 跌 17 個月 | 漲 12 個月/ 跌 13 個月 | 漲 13 個月/ 跌 11 個月 |
|