Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2373 震旦行資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.9 80.9 0 0% 1.11% 80.9 81 80.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
28225.1 萬 53 0.5 張/筆 80.51 元 2.69 14.9 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34278.7 萬 40 0.9 張/筆 81.01 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均50分        上市指數: 13466.07 (-360.52 / -2.61%)

(2373) 震旦行 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13115160-0.3+3.1跌多(52%)73111200-0.1+0.1跌多(65%)
23120110+1.1+2.3漲多(65%)83217150+0.7+2漲多(53%)
33116150+1.6+4.9漲多(52%)9327250-1.8-4.5跌多(78%)
43116141-0.2+0.5漲多(52%)103116141-0.3+0.2漲多(52%)
53115160-0.4-0.2跌多(52%)113115151+0.4+1.3漲跌互見
63112181-1.4-3.5跌多(58%)123120110+1+2.5漲多(65%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202289.889.6-0.2-0.289.691.8+2.2+2.591.891.6-0.2-0.2
202188.985.8-3.1-3.585.887.2+1.4+1.687.293.5+6.3+7.2
202090.190-0.1-0.19087.1-2.9-3.287.184.5-2.6-3
201996.489.6-6.8-7.189.692.1+2.5+2.892.192.3+0.2+0.2
201886.387.7+1.4+1.687.791.8+4.1+4.791.890.8-1-1.1
201753.554.5+1+1.954.555.6+1.1+255.659.9+4.3+7.7
201651.153.2+2.1+4.153.254.4+1.2+2.354.456.5+2.1+3.9
201554.553.6-0.9-1.753.653.8+0.2+0.453.853.7-0.1-0.2
20146460.8-3.2-560.859.7-1.1-1.859.755.5-4.2-7
201343.143.35+0.25+0.643.3546.6+3.25+7.546.653.4+6.8+14.6
201246.6545.6-1.05-2.345.652.7+7.1+15.652.752.2-0.5-0.9
20115549.85-5.15-9.449.8549.9+0.05+0.149.949.85-0.05-0.1
20103736.1-0.9-2.436.136.75+0.65+1.836.7540.1+3.35+9.1
200922.322.45+0.15+0.722.4523.9+1.45+6.523.926.7+2.8+11.7
200827.525-2.5-9.12529.25+4.25+1729.2529.9+0.65+2.2
200719.1519.4+0.25+1.319.420+0.6+3.12019-1-5
200619.418.95-0.45-2.318.9518.2-0.75-418.217.95-0.25-1.4
200518.317.8-0.5-2.717.818.2+0.4+2.218.217-1.2-6.6
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200420.322.5+2.2+10.822.522.3-0.2-0.922.320.6-1.7-7.6
20037.716.6+8.9+115.616.613.8-2.8-16.913.813.55-0.25-1.8
200211.1511.95+0.8+7.211.9510.9-1.05-8.810.913.95+3.05+28
200123.327+3.7+15.92723.7-3.3-12.223.732.7+9+38
200063.565+1.5+2.46568.5+3.5+5.468.576+7.5+10.9
199949.338.79-10.51-21.338.7937.79-1-2.637.7941.7+3.91+10.3
19987173+2+2.87379.5+6.5+8.979.572.5-7-8.8
199724.624.8+0.2+0.824.831.8+7+28.231.832.4+0.6+1.9
199626.224.6-1.6-6.124.625.2+0.6+2.425.224.7-0.5-2
199549.642.3-7.3-14.742.339.7-2.6-6.139.740.1+0.4+1
199433.733.5-0.2-0.633.531-2.5-7.53139.3+8.3+26.8
199333.734.9+1.2+3.634.944.5+9.6+27.544.557+12.5+28.1
19926574.5+9.5+14.674.568-6.5-8.76865-3-4.4
平均下跌機率(52%)-0.3+3.1上漲機率(65%)+1.1+2.3上漲機率(52%)+1.6+4.9
漲/跌漲 15 個月/ 跌 16 個月漲 20 個月/ 跌 11 個月漲 16 個月/ 跌 15 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202291.690.3-1.3-1.490.387.8-2.5-2.887.887.3-0.5-0.6
202193.592.2-1.3-1.492.291.6-0.6-0.791.692+0.4+0.4
202084.590+5.5+6.59089.4-0.6-0.789.491.1+1.7+1.9
201992.398.5+6.2+6.798.596.3-2.2-2.296.398.1+1.8+1.9
201890.888.4-2.4-2.688.490.3+1.9+2.190.390.300
201759.957.9-2-3.357.957.8-0.1-0.257.859.3+1.5+2.6
201656.555.8-0.7-1.255.855.9+0.1+0.255.952.3-3.6-6.4
201553.755+1.3+2.45553.6-1.4-2.553.651.5-2.1-3.9
201455.555.7+0.2+0.455.757.9+2.2+3.957.955.4-2.5-4.3
201353.453.9+0.5+0.953.954+0.1+0.25456.6+2.6+4.8
201252.248.75-3.45-6.648.7549.5+0.75+1.549.544.3-5.2-10.5
201149.8553.1+3.25+6.553.154.9+1.8+3.454.956.2+1.3+2.4
201040.147.7+7.6+1947.742.9-4.8-10.142.943.1+0.2+0.5
200926.730.5+3.8+14.230.530.55+0.05+0.230.5529.3-1.25-4.1
200829.930.7+0.8+2.730.728.5-2.2-7.228.528.3-0.2-0.7
20071919.3+0.3+1.619.318.95-0.35-1.818.9520.65+1.7+9
200617.9519.1+1.15+6.419.118.9-0.2-118.919.15+0.25+1.3
20051717.3+0.3+1.817.318.9+1.6+9.218.918.6-0.3-1.6
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200420.619.5-1.1-5.319.519.7+0.2+119.716.2-3.5-17.8
200313.5511.6-1.95-14.411.614.25+2.65+22.814.2516.6+2.35+16.5
200213.9514+0.05+0.41410.95-3.05-21.810.958.1-2.85-26
200132.734.7+2+6.134.731.9-2.8-8.131.922.1-9.8-30.7
20007672-4-5.37261.5-10.5-14.661.548.9-12.6-20.5
199941.741.70041.754.5+12.8+30.754.556.5+2+3.7
199872.564-8.5-11.76462-2-3.16252.5-9.5-15.3
199732.440+7.6+23.54040.9+0.9+2.240.955+14.1+34.5
199624.728+3.3+13.42827.2-0.8-2.927.226.6-0.6-2.2
199540.134.7-5.4-13.534.735.6+0.9+2.635.628.6-7-19.7
199439.336.3-3-7.636.338.3+2+5.538.336.1-2.2-5.7
19935750-7-12.35041.3-8.7-17.441.335.6-5.7-13.8
19926558.5-6.5-1058.561+2.5+4.36157.5-3.5-5.7
平均上漲機率(52%)-0.2+0.5下跌機率(52%)-0.4-0.2下跌機率(58%)-1.4-3.5
漲/跌漲 16 個月/ 跌 14 個月漲 15 個月/ 跌 16 個月漲 12 個月/ 跌 18 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202287.385.6-1.7-1.985.685.5-0.1-0.185.580.9-4.6-5.4
20219293.8+1.8+287.888.5+0.7+0.888.588.2-0.3-0.3
202091.185.2-5.9-6.585.284.6-0.6-0.784.684.1-0.5-0.6
201998.196.2-1.9-1.996.295.6-0.6-0.695.694.5-1.1-1.2
201890.388.6-1.7-1.988.6109+20.4+2310994.7-14.3-13.1
201759.358.7-0.6-158.759.2+0.5+0.980.390+9.7+12.1
201652.351-1.3-2.55152+1+25251.1-0.9-1.7
201551.551.2-0.3-0.651.252+0.8+1.65250-2-3.8
201455.453-2.4-4.35351.7-1.3-2.551.751.1-0.6-1.2
201356.658.8+2.2+3.958.856.4-2.4-4.156.461.3+4.9+8.7
201244.344.15-0.15-0.344.1544.7+0.55+1.244.745.2+0.5+1.1
201156.257+0.8+1.45753.5-3.5-6.153.544.05-9.45-17.7
201043.153.4+10.3+23.953.456.5+3.1+5.856.553.5-3-5.3
200929.330.85+1.55+5.330.8531.7+0.85+2.831.734.05+2.35+7.4
200828.326-2.3-8.12626.15+0.15+0.626.1523.4-2.75-10.5
200720.6520.8+0.15+0.720.834.6+13.8+66.334.632-2.6-7.5
200619.1517.2-1.95-10.217.217.3+0.1+0.617.316.85-0.45-2.6
200518.617.35-1.25-6.717.3518.2+0.85+4.918.217.6-0.6-3.3
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200416.217.6+1.4+8.617.620.7+3.1+17.620.719.2-1.5-7.2
200316.623.4+6.8+4123.421.8-1.6-6.821.819.6-2.2-10.1
20028.18.4+0.3+3.78.410+1.6+19108.5-1.5-15
200122.113.6-8.5-38.513.611.65-1.95-14.311.658-3.65-31.3
200048.947.3-1.6-3.347.342-5.3-11.24230.5-11.5-27.4
199956.549.7-6.8-1249.749.8+0.1+0.249.847.9-1.9-3.8
199852.551-1.5-2.95138-13-25.53837.8-0.2-0.5
19975572+17+30.97283+11+15.38371.5-11.5-13.9
199626.623-3.6-13.52322-1-4.32223.5+1.5+6.8
199528.626.1-2.5-8.726.124.3-1.8-6.924.325.1+0.8+3.3
199436.143.5+7.4+20.543.541.1-2.4-5.541.147.9+6.8+16.5
199335.635.4-0.2-0.635.429.4-6-16.929.428.9-0.5-1.7
199257.550.5-7-12.250.541-9.5-18.84138.1-2.9-7.1
199158.573+14.5+24.87368-5-6.8
平均下跌機率(65%)-0.1+0.1上漲機率(53%)+0.7+2下跌機率(78%)-1.8-4.5
漲/跌漲 11 個月/ 跌 20 個月漲 17 個月/ 跌 15 個月漲 7 個月/ 跌 25 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202188.288.8+0.6+0.788.890.2+1.4+1.690.289.8-0.4-0.4
202084.184.10084.186.6+2.5+386.688.9+2.3+2.7
201994.594.2-0.3-0.394.292.2-2-2.192.290.1-2.1-2.3
201894.794-0.7-0.79495.9+1.9+295.996.4+0.5+0.5
20179090.8+0.8+0.990.888.4-2.4-2.688.486.3-2.1-2.4
201651.151-0.1-0.25151.8+0.8+1.651.853.5+1.7+3.3
20155051.2+1.2+2.451.250.6-0.6-1.250.651.1+0.5+1
201451.150.4-0.7-1.450.452+1.6+3.25254.5+2.5+4.8
201361.361.4+0.1+0.261.460.8-0.6-160.864+3.2+5.3
201245.243.9-1.3-2.943.944.5+0.6+1.444.543.1-1.4-3.1
201144.0548.95+4.9+11.148.9545.95-3-6.145.9546.65+0.7+1.5
201053.554.8+1.3+2.454.852.9-1.9-3.552.955+2.1+4
200934.0534.2+0.15+0.434.235.7+1.5+4.435.737+1.3+3.6
200823.424.4+1+4.324.423.5-0.9-3.723.522.3-1.2-5.1
20073235.6+3.6+11.335.629.9-5.7-1629.927.5-2.4-8
200616.8518.3+1.45+8.618.319.35+1.05+5.719.3519.15-0.2-1
200517.617.25-0.35-217.2516.7-0.55-3.216.719.4+2.7+16.2
200419.219.1-0.1-0.519.117.8-1.3-6.817.818.3+0.5+2.8
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200319.621.1+1.5+7.721.121.6+0.5+2.421.620.3-1.3-6
20028.58.95+0.45+5.38.958.8-0.15-1.78.87.7-1.1-12.5
200187.7-0.3-3.77.78.85+1.15+14.98.8511.15+2.3+26
200030.521.5-9-29.521.525.6+4.1+19.125.623.3-2.3-9
199947.952.5+4.6+9.652.555.5+3+5.755.563.5+8+14.4
199837.842.5+4.7+12.442.544.6+2.1+4.944.649.3+4.7+10.5
199771.552.5-19-26.652.565+12.5+23.86571+6+9.2
199623.522.6-0.9-3.822.622.8+0.2+0.922.824.6+1.8+7.9
199525.123.9-1.2-4.823.923.90023.926.2+2.3+9.6
199447.947.5-0.4-0.847.546.9-0.6-1.346.949.6+2.7+5.8
199328.930.9+2+6.930.930.1-0.8-2.630.133.7+3.6+12
199238.140.5+2.4+6.340.539.9-0.6-1.539.933.7-6.2-15.5
19916863.5-4.5-6.663.563-0.5-0.86365+2+3.2
平均上漲機率(52%)-0.3+0.2漲跌互見+0.4+1.3上漲機率(65%)+1+2.5
漲/跌漲 16 個月/ 跌 14 個月漲 15 個月/ 跌 15 個月漲 20 個月/ 跌 11 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。