|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.9 | 73.1 | -0.2 | -0.27% | 0.68% | 73.3 | 73.4 | 72.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 573.9萬 | 100 | 0.8張/筆 | 73.08元 | 2.21 | 15 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 369萬 | 66 | 0.8張/筆 | 73.12元 | +0.2 (+0.27%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.27%) 財報評分: 最新60分 / 平均51分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 72.9元 (-0.2元/ -0.27%) | 成交張數: 78.5張 | 成交金額: 574萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1771高 | 近2日新低 | 連3漲→跌 (-0.2元/ -0.27%) | 第1872低 | 近3日新高 | 第5643高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.9元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 72.7 | 73 | 74 | 73.3 | 73.5 | 74.3 | 80.1 | 89.9 | 92.4 | 97.4 | 55.9 | 30.25 | 21 | 76 | 漲跌價 | +0.2 | -0.1 | -1.1 | -0.4 | -0.6 | -1.4 | -7.2 | -17 | -19.5 | -24.5 | +17 | +42.65 | +51.9 | -3.1 | 漲跌幅 | +0.28% | -0.14% | -1.49% | -0.55% | -0.82% | -1.88% | -8.99% | -18.9% | -21.1% | -25.2% | +30.4% | +141% | +247% | -4.08% | 振幅 | 0.69% | 1.37% | 2.03% | 2.59% | 3.81% | 5.52% | 12.9% | 21.1% | 23.9% | 28% | 130% | 305% | 492% | 4.61% | 成交張數 | 160 | 396 | 823 | 1,591 | 4,999 | 6,968 | 1.53萬 | 2.7萬 | 3.65萬 | 5.5萬 | 26.3萬 | 88.8萬 | 165萬 | 5,604 | 成交金額 | 1,173萬 | 2,885萬 | 6,001萬 | 1.16億 | 3.66億 | 5.13億 | 11.7億 | 21.1億 | 29.7億 | 46.5億 | 185億 | 511億 | 710億 | 4.11億 | 週轉率 | 0.07% | 0.17% | 0.35% | 0.67% | 2.12% | 2.95% | 6.47% | 11.4% | 15.5% | 23.3% | 112% | 376% | 700% | 2.37% |
結算價 72.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 73.3 | 73.4 | 72.9 | 72.9 | -0.2 | -0.27 | 0.68 | 78.5 | 100 | 0.79 | 0.06 | -54 | 0 | -0.21 | -54.2 | 0.91 | 0 | 76 | 0 | 0 | 0 | '24/04/24 | 73.3 | 73.4 | 73 | 73.1 | +0.2 | +0.27 | 0.55 | 50.5 | 66 | 0.76 | 0.04 | +5 | 0 | +5.34 | +10.3 | 0.93 | 0 | 76 | 0 | 0 | 0 | '24/04/23 | 73 | 73.3 | 72.9 | 72.9 | +0.2 | +0.28 | 0.55 | 31.4 | 73 | 0.43 | 0.02 | +8 | 0 | +4.93 | +12.9 | 0.93 | 0 | 76 | 0 | 0 | 0 | '24/04/22 | 73 | 73.1 | 72.4 | 72.7 | +0.2 | +0.28 | 0.97 | 90.8 | 130 | 0.7 | 0.07 | -37 | 0 | +1.75 | -35.3 | 0.93 | +2 | 76 | 0 | 0 | 0 | '24/04/19 | 73 | 73 | 72.4 | 72.5 | -0.5 | -0.68 | 0.82 | 145 | 184 | 0.79 | 0.11 | -64 | 0 | -16.5 | -80.5 | 0.94 | 0 | 74 | 0 | 0 | 0 | '24/04/18 | 72.8 | 73.4 | 72.7 | 73 | 0 | 0 | 0.96 | 52.3 | 83 | 0.63 | 0.04 | -32 | 0 | -0.07 | -32.1 | 0.96 | 0 | 74 | 0 | 0 | 0 | '24/04/17 | 73.3 | 73.3 | 72.9 | 73 | -0.3 | -0.41 | 0.55 | 102 | 104 | 0.98 | 0.07 | -41 | 0 | -7.24 | -48.2 | 0.98 | 0 | 74 | 0 | 0 | 0 | '24/04/16 | 73.2 | 73.3 | 72.7 | 73.3 | +0.1 | +0.14 | 0.82 | 86.9 | 115 | 0.76 | 0.06 | +4 | 0 | -0.95 | +3.05 | 0.99 | -7 | 74 | 0 | 0 | 0 | '24/04/15 | 73.5 | 73.5 | 73 | 73.2 | -0.5 | -0.68 | 0.68 | 129 | 161 | 0.8 | 0.09 | -54 | 0 | +1.04 | -53 | 0.99 | 0 | 81 | 0 | 0 | 0 | '24/04/12 | 73.8 | 73.9 | 73.5 | 73.7 | -0.3 | -0.41 | 0.54 | 56.4 | 80 | 0.71 | 0.04 | -18.9 | 0 | -3.06 | -22 | 1.02 | 0 | 81 | 0 | 0 | 0 | '24/04/11 | 74.1 | 74.1 | 73.5 | 74 | -0.1 | -0.13 | 0.81 | 51.3 | 87 | 0.59 | 0.04 | -7 | 0 | -0.1 | -7.1 | 1.03 | 0 | 81 | 0 | 0 | 0 | '24/04/10 | 74 | 74.3 | 74 | 74.1 | +0.3 | +0.41 | 0.41 | 48.2 | 69 | 0.7 | 0.04 | -4 | 0 | 0 | -4 | 1.03 | 0 | 81 | 0 | 0 | 0 | '24/04/09 | 73.4 | 74 | 73.4 | 73.8 | +0.3 | +0.41 | 0.82 | 56.6 | 131 | 0.43 | 0.04 | -3 | 0 | +3 | 0 | 1.03 | -11 | 81 | 0 | 0 | 0 | '24/04/08 | 73.1 | 73.6 | 73.1 | 73.5 | +0.3 | +0.41 | 0.68 | 24.2 | 69 | 0.35 | 0.02 | +3 | 0 | -1 | +2 | 1.03 | -4 | 92 | 0 | 0 | 0 | '24/04/03 | 73.5 | 73.8 | 72.4 | 73.2 | -0.6 | -0.81 | 1.9 | 126 | 185 | 0.68 | 0.09 | -7 | 0 | +2.62 | -4.38 | 1.02 | 0 | 96 | 0 | 0 | 0 | '24/04/02 | 73.5 | 73.9 | 73.4 | 73.8 | +0.3 | +0.41 | 0.68 | 45.1 | 71 | 0.63 | 0.03 | +15 | 0 | -1 | +14 | 1.02 | -1 | 96 | 0 | 0 | 0 | '24/04/01 | 73.6 | 73.7 | 73 | 73.5 | 0 | 0 | 0.95 | 137 | 147 | 0.93 | 0.1 | -31 | 0 | -0.04 | -31 | 1.02 | +1 | 97 | 0 | 0 | 0 | '24/03/29 | 73.5 | 73.9 | 73.3 | 73.5 | 0 | 0 | 0.82 | 105 | 113 | 0.93 | 0.08 | -47 | 0 | +0.39 | -46.6 | 1.03 | 0 | 96 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 73.6 | 73.6 | 73.3 | 73.5 | +0.2 | +0.27 | 0.41 | 48 | 55 | 0.87 | 0.04 | +4 | 0 | 0 | +4 | 1.04 | -1 | 96 | 0 | 0 | 0 | '24/03/27 | 72.9 | 73.4 | 72.6 | 73.3 | 0 | 0 | 1.09 | 126 | 133 | 0.95 | 0.09 | -63 | 0 | +0.98 | -62 | 1.04 | 0 | 97 | 0 | 0 | 0 | '24/03/26 | 73.5 | 73.5 | 72.8 | 73.3 | -0.1 | -0.14 | 0.95 | 119 | 124 | 0.96 | 0.09 | +4 | 0 | +1.42 | +5.42 | 1.07 | -1 | 97 | 0 | 0 | 0 | '24/03/25 | 72.9 | 73.5 | 72.9 | 73.4 | +0.5 | +0.69 | 0.82 | 70.9 | 83 | 0.85 | 0.05 | +7 | 0 | +0.8 | +7.8 | 1.07 | 0 | 98 | 0 | 0 | 0 | '24/03/22 | 73 | 73.1 | 72.8 | 72.9 | -0.1 | -0.14 | 0.41 | 126 | 145 | 0.87 | 0.09 | +8 | 0 | -0.65 | +7.35 | 1.07 | 0 | 98 | 0 | 0 | 0 | '24/03/21 | 72.9 | 73.3 | 72.8 | 73 | +0.1 | +0.14 | 0.69 | 232 | 205 | 1.13 | 0.17 | -69 | 0 | +2.6 | -66.4 | 1.07 | +1 | 98 | 0 | 0 | 0 | '24/03/20 | 73.1 | 73.7 | 72.9 | 72.9 | -0.2 | -0.27 | 1.09 | 196 | 211 | 0.93 | 0.14 | -48 | 0 | -9.85 | -57.8 | 1.1 | +2 | 97 | 0 | 0 | 0 | '24/03/19 | 73.5 | 74.2 | 72.8 | 73.1 | -0.5 | -0.68 | 1.9 | 321 | 257 | 1.25 | 0.24 | -61 | 0 | -0.6 | -61.6 | 1.12 | +10 | 95 | 0 | 0 | 0 | '24/03/18 | 73 | 73.6 | 72.9 | 73.6 | +0.8 | +1.1 | 0.96 | 159 | 184 | 0.87 | 0.12 | -20 | 0 | -0.71 | -20.7 | 1.14 | +3 | 85 | 0 | 0 | 0 | '24/03/15 | 73.5 | 74.7 | 72.8 | 72.8 | +0.5 | +0.69 | 2.63 | 494 | 361 | 1.37 | 0.36 | -234 | 0 | +1.81 | -232 | 1.15 | +9 | 82 | 0 | 0 | 0 | '24/03/14 | 73.3 | 73.3 | 72.2 | 72.3 | -0.3 | -0.41 | 1.52 | 149 | 181 | 0.82 | 0.11 | -35 | 0 | -0.14 | -35.1 | 1.24 | 0 | 73 | 0 | 0 | 0 | '24/03/13 | 73.1 | 73.3 | 72.4 | 72.6 | -0.5 | -0.68 | 1.23 | 281 | 399 | 0.7 | 0.2 | -54 | 0 | -1.55 | -55.5 | 1.26 | +2 | 73 | 0 | 0 | 0 | '24/03/12 | 73.2 | 73.3 | 72.9 | 73.1 | -0.1 | -0.14 | 0.55 | 190 | 192 | 0.99 | 0.14 | -125 | 0 | +1.48 | -124 | 1.28 | 0 | 71 | 0 | 0 | 0 | '24/03/11 | 73 | 73.4 | 73 | 73.2 | -0.3 | -0.41 | 0.54 | 127 | 146 | 0.87 | 0.09 | -55 | 0 | +2.84 | -52.2 | 1.34 | -5 | 71 | 0 | 0 | 0 | '24/03/08 | 73.7 | 74 | 73.5 | 73.5 | -0.2 | -0.27 | 0.68 | 87.6 | 133 | 0.66 | 0.06 | -9 | 0 | +4.84 | -4.16 | 1.36 | +6 | 76 | 0 | 0 | 0 | '24/03/07 | 73.8 | 74 | 73.7 | 73.7 | -0.1 | -0.14 | 0.41 | 73.7 | 118 | 0.62 | 0.05 | -4 | 0 | +0.69 | -3.31 | 1.36 | 0 | 70 | 0 | 0 | 0 | '24/03/06 | 74.3 | 74.3 | 73.8 | 73.8 | -0.1 | -0.14 | 0.68 | 50.9 | 66 | 0.77 | 0.04 | +1 | 0 | -0.26 | +0.74 | 1.36 | 0 | 70 | 0 | 0 | 0 | '24/03/05 | 74.2 | 74.2 | 73.8 | 73.9 | -0.1 | -0.14 | 0.54 | 62.6 | 95 | 0.66 | 0.05 | -10 | 0 | -1.25 | -11.2 | 1.36 | 0 | 70 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 73.9 | 74.3 | 73.8 | 74 | +0.1 | +0.14 | 0.68 | 36 | 73 | 0.49 | 0.03 | -1 | 0 | 0 | -1 | 1.37 | 0 | 70 | 0 | 0 | 0 | '24/03/01 | 74.1 | 74.5 | 73.8 | 73.9 | -0.3 | -0.4 | 0.94 | 135 | 130 | 1.04 | 0.1 | -111 | 0 | -1.21 | -112 | 1.37 | 0 | 70 | 0 | 0 | 0 | '24/02/29 | 74.5 | 74.5 | 74 | 74.2 | -0.1 | -0.13 | 0.67 | 53.8 | 94 | 0.57 | 0.04 | -11 | 0 | +4.75 | -6.25 | 1.41 | 0 | 70 | 0 | 0 | 0 | '24/02/27 | 74.5 | 74.5 | 74.3 | 74.3 | -0.3 | -0.4 | 0.27 | 25.4 | 49 | 0.52 | 0.02 | -12 | 0 | 0 | -12 | 1.42 | 0 | 70 | 0 | 0 | 0 | '24/02/26 | 74.5 | 74.8 | 74.1 | 74.6 | +0.2 | +0.27 | 0.94 | 36.9 | 62 | 0.6 | 0.03 | -12 | 0 | +7 | -5 | 1.42 | 0 | 70 | 0 | 0 | 0 | '24/02/23 | 74.5 | 74.7 | 74.4 | 74.4 | -0.1 | -0.13 | 0.4 | 28.9 | 43 | 0.67 | 0.02 | -10 | 0 | +0.12 | -9.88 | 1.43 | +5 | 70 | 0 | 0 | 0 | '24/02/22 | 74.5 | 74.9 | 74.3 | 74.5 | -0.2 | -0.27 | 0.8 | 30 | 62 | 0.48 | 0.02 | -4 | 0 | +3 | -1 | 1.43 | 0 | 65 | 0 | 0 | 0 | '24/02/21 | 74.9 | 75 | 74.1 | 74.7 | +0.2 | +0.27 | 1.21 | 36.4 | 60 | 0.61 | 0.03 | -5 | 0 | +8.94 | +3.94 | 1.44 | 0 | 65 | 0 | 0 | 0 | '24/02/20 | 74.8 | 74.8 | 74.5 | 74.5 | -0.4 | -0.53 | 0.4 | 22.4 | 31 | 0.72 | 0.02 | 0 | 0 | -3 | -3 | 1.44 | -3 | 65 | 0 | 0 | 0 | '24/02/19 | 74.3 | 74.9 | 74.3 | 74.9 | +0.8 | +1.08 | 0.81 | 29.4 | 58 | 0.51 | 0.02 | -1 | 0 | +9 | +8 | 1.44 | -2 | 68 | 0 | 0 | 0 | '24/02/16 | 74.5 | 74.5 | 73.9 | 74.1 | +0.1 | +0.14 | 0.81 | 28.1 | 45 | 0.63 | 0.02 | +8 | 0 | -0.51 | +7.49 | 1.44 | +1 | 70 | 0 | 0 | 0 | '24/02/15 | 74.1 | 74.5 | 74 | 74 | -0.1 | -0.13 | 0.67 | 44.5 | 80 | 0.56 | 0.03 | -4 | 0 | +0.97 | -3.03 | 1.43 | +1 | 69 | 0 | 0 | 0 | '24/02/05 | 74.4 | 74.5 | 73.8 | 74.1 | -0.4 | -0.54 | 0.94 | 25.6 | 58 | 0.44 | 0.02 | -14 | 0 | +1.82 | -12.2 | 1.44 | 0 | 68 | 0 | 0 | 0 | '24/02/02 | 74.4 | 74.5 | 74.3 | 74.5 | +0.4 | +0.54 | 0.27 | 20.3 | 49 | 0.42 | 0.02 | +11 | 0 | -0.02 | +11 | 1.44 | 0 | 68 | 0 | 0 | 0 | '24/02/01 | 73.9 | 74.4 | 73.6 | 74.1 | +0.5 | +0.68 | 1.09 | 21.2 | 28 | 0.76 | 0.02 | +11 | 0 | +3 | +14 | 1.44 | 0 | 68 | 0 | 0 | 0 | '24/01/31 | 73.8 | 74 | 73.6 | 73.6 | -0.2 | -0.27 | 0.54 | 29.6 | 52 | 0.57 | 0.02 | -4 | 0 | -0.01 | -4.01 | 1.43 | 0 | 68 | 0 | 0 | 0 | '24/01/30 | 73.5 | 73.8 | 73.5 | 73.8 | +0.2 | +0.27 | 0.41 | 15.5 | 27 | 0.57 | 0.01 | +2 | 0 | 0 | +2 | 1.43 | 0 | 68 | 0 | 0 | 0 | '24/01/29 | 73.4 | 73.7 | 73.4 | 73.6 | 0 | 0 | 0.41 | 29.6 | 54 | 0.55 | 0.02 | +3 | 0 | 0 | +3 | 1.43 | 0 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 73.5 | 74.4 | 73.5 | 73.6 | +0.1 | +0.14 | 1.22 | 19.3 | 30 | 0.64 | 0.01 | 0 | 0 | -0.08 | -0.08 | 1.43 | 0 | 68 | 0 | 0 | 0 | '24/01/25 | 73.6 | 73.6 | 73.5 | 73.5 | -0.1 | -0.14 | 0.14 | 37.3 | 42 | 0.89 | 0.03 | -10 | 0 | -2.04 | -12 | 1.43 | 0 | 68 | 0 | 0 | 0 | '24/01/24 | 73.5 | 73.6 | 73.5 | 73.6 | +0.1 | +0.14 | 0.14 | 25.7 | 52 | 0.49 | 0.02 | +1 | 0 | -5 | -4 | 1.44 | 0 | 68 | 0 | 0 | 0 | '24/01/23 | 73.5 | 73.7 | 73.3 | 73.5 | 0 | 0 | 0.54 | 44.2 | 78 | 0.57 | 0.03 | -5 | 0 | +0.28 | -4.72 | 1.44 | 0 | 68 | 0 | 0 | 0 | '24/01/22 | 73.5 | 73.7 | 73.5 | 73.5 | 0 | 0 | 0.27 | 33.8 | 70 | 0.48 | 0.02 | -2 | 0 | -2.35 | -4.35 | 1.44 | 0 | 68 | 0 | 0 | 0 | '24/01/19 | 73.5 | 74.2 | 73.4 | 73.5 | -0.2 | -0.27 | 1.09 | 88.6 | 133 | 0.67 | 0.07 | -35.6 | 0 | -2.15 | -37.7 | 1.44 | 0 | 68 | 0 | 0 | 0 | '24/01/18 | 74.7 | 74.7 | 73.6 | 73.7 | +0.1 | +0.14 | 1.49 | 25.8 | 62 | 0.42 | 0.02 | -4 | 0 | -0.01 | -4.01 | 1.46 | +2 | 68 | 0 | 0 | 0 | '24/01/17 | 73.9 | 75 | 73.6 | 73.6 | -0.5 | -0.67 | 1.89 | 87.6 | 105 | 0.83 | 0.06 | -68 | 0 | +26.8 | -41.2 | 1.46 | 0 | 66 | 0 | 0 | 0 | '24/01/16 | 74.2 | 74.3 | 74.1 | 74.1 | -0.5 | -0.67 | 0.27 | 60 | 98 | 0.61 | 0.04 | -41 | 0 | -0.13 | -41.1 | 1.49 | 0 | 66 | 0 | 0 | 0 | '24/01/15 | 75 | 75 | 74.6 | 74.6 | -0.4 | -0.53 | 0.53 | 23.8 | 71 | 0.34 | 0.02 | -13 | 0 | -0.24 | -13.2 | 1.5 | 0 | 66 | 0 | 0 | 0 | '24/01/12 | 75 | 75.4 | 75 | 75 | -0.2 | -0.27 | 0.53 | 14.8 | 42 | 0.35 | 0.01 | -4 | 0 | +1.95 | -2.05 | 1.51 | 0 | 66 | 0 | 0 | 0 | '24/01/11 | 74.7 | 75.2 | 74.6 | 75.2 | +0.5 | +0.67 | 0.8 | 17.3 | 24 | 0.72 | 0.01 | +9 | 0 | 0 | +9 | 1.51 | 0 | 66 | 0 | 0 | 0 | '24/01/10 | 75.7 | 75.7 | 74.6 | 74.7 | -0.2 | -0.27 | 1.47 | 7.5 | 30 | 0.25 | 0.01 | +2 | 0 | -0.56 | +1.44 | 1.51 | 0 | 66 | 0 | 0 | 0 | '24/01/09 | 74.9 | 75 | 74.9 | 74.9 | 0 | 0 | 0.13 | 13.3 | 19 | 0.7 | 0.01 | +3 | 0 | +0.92 | +3.92 | 1.51 | 0 | 66 | 0 | 0 | 0 | '24/01/08 | 74.6 | 75.1 | 74.6 | 74.9 | -0.1 | -0.13 | 0.67 | 24 | 60 | 0.4 | 0.02 | +3 | 0 | 0 | +3 | 1.51 | 0 | 66 | 0 | 0 | 0 | '24/01/05 | 75 | 75.1 | 75 | 75 | -0.1 | -0.13 | 0.13 | 16.8 | 43 | 0.39 | 0.01 | +2 | 0 | 0 | +2 | 1.5 | 0 | 66 | 0 | 0 | 0 | '24/01/04 | 75 | 75.1 | 75 | 75.1 | 0 | 0 | 0.13 | 28.6 | 36 | 0.79 | 0.02 | | | | | 1.5 | 0 | 66 | 0 | 0 | 0 | '24/01/03 | 75.2 | 75.2 | 75.1 | 75.1 | -0.3 | -0.4 | 0.13 | 33.9 | 77 | 0.44 | 0.03 | -7 | 0 | -5 | -12 | 1.5 | 0 | 66 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 75.5 | 75.5 | 75.3 | 75.4 | -0.6 | -0.79 | 0.26 | 21.6 | 39 | 0.55 | 0.02 | -2 | 0 | -3.06 | -5.06 | 1.51 | 0 | 66 | 0 | 0 | 0 | '23/12/29 | 75.8 | 76 | 75.2 | 76 | +0.1 | +0.13 | 1.05 | 30 | 54 | 0.56 | 0.02 | +12 | 0 | -4.02 | +7.98 | 1.51 | 0 | 66 | 0 | 0 | 0 | '23/12/28 | 75.9 | 75.9 | 75.2 | 75.9 | 0 | 0 | 0.92 | 32.7 | 61 | 0.54 | 0.02 | +10 | 0 | -3.05 | +6.95 | 1.5 | 0 | 66 | 0 | 0 | 0 | '23/12/27 | 75.8 | 76 | 75.4 | 75.9 | 0 | 0 | 0.79 | 64.5 | 87 | 0.74 | 0.05 | +15 | 0 | -6.42 | +8.58 | 1.5 | 0 | 66 | 0 | 0 | 0 | '23/12/26 | 75.1 | 75.9 | 75.1 | 75.9 | +0.1 | +0.13 | 1.06 | 50.7 | 77 | 0.66 | 0.04 | +33 | 0 | +2.63 | +35.6 | 1.49 | 0 | 66 | 0 | 0 | 0 | '23/12/25 | 74.8 | 76 | 74.8 | 75.8 | +1 | +1.34 | 1.6 | 43.3 | 74 | 0.59 | 0.03 | -4 | 0 | +0.86 | -3.14 | 1.48 | 0 | 66 | 0 | 0 | 0 | '23/12/22 | 74.7 | 75 | 74.7 | 74.8 | -0.5 | -0.66 | 0.4 | 14.1 | 25 | 0.57 | 0.01 | -2 | 0 | -2 | -4 | 1.48 | 0 | 66 | 0 | 0 | 0 | '23/12/21 | 75 | 75.3 | 74.7 | 75.3 | +0.1 | +0.13 | 0.8 | 31.6 | 66 | 0.48 | 0.02 | -16.5 | 0 | 0 | -16.5 | 1.48 | 0 | 66 | 0 | 0 | 0 | '23/12/20 | 75.2 | 75.5 | 75 | 75.2 | +0.1 | +0.13 | 0.67 | 16.2 | 25 | 0.65 | 0.01 | -1 | 0 | -0.03 | -1.03 | 1.49 | +2 | 66 | 0 | 0 | 0 | '23/12/19 | 75.2 | 75.4 | 75 | 75.1 | -0.1 | -0.13 | 0.53 | 41.2 | 49 | 0.84 | 0.03 | -4.2 | 0 | -4.3 | -8.5 | 1.49 | +4 | 64 | 0 | 0 | 0 | '23/12/18 | 75.9 | 75.9 | 75.1 | 75.2 | -0.8 | -1.05 | 1.05 | 17.5 | 30 | 0.58 | 0.01 | +2 | 0 | +1 | +3 | 1.49 | 0 | 60 | 0 | 0 | 0 | '23/12/15 | 76 | 76 | 75.3 | 76 | 0 | 0 | 0.92 | 16.5 | 61 | 0.27 | 0.01 | +10 | 0 | 0 | +10 | 1.49 | 0 | 60 | 0 | 0 | 0 | '23/12/14 | 74.7 | 76 | 74.7 | 76 | +0.9 | +1.2 | 1.73 | 60.8 | 156 | 0.39 | 0.05 | +41 | 0 | -0.01 | +41 | 1.49 | 0 | 60 | 0 | 0 | 0 | '23/12/13 | 75.6 | 75.6 | 75.1 | 75.1 | -0.6 | -0.79 | 0.66 | 22 | 48 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 1.47 | 0 | 60 | 0 | 0 | 0 | '23/12/12 | 75.7 | 75.7 | 75.2 | 75.7 | +0.1 | +0.13 | 0.66 | 32.5 | 61 | 0.53 | 0.02 | +5 | 0 | +0.09 | +5.09 | 1.47 | 0 | 60 | 0 | 0 | 0 | '23/12/11 | 76.1 | 76.1 | 75.5 | 75.6 | -0.5 | -0.66 | 0.79 | 14.9 | 37 | 0.4 | 0.01 | -1 | 0 | -0.28 | -1.28 | 1.47 | -2 | 60 | 0 | 0 | 0 | '23/12/08 | 75 | 76.1 | 75 | 76.1 | +0.9 | +1.2 | 1.46 | 28 | 61 | 0.46 | 0.02 | +13 | 0 | -0.19 | +12.8 | 1.47 | 0 | 62 | 0 | 0 | 0 | '23/12/07 | 75 | 75.2 | 74.8 | 75.2 | +0.2 | +0.27 | 0.53 | 30.1 | 53 | 0.57 | 0.02 | +2 | 0 | -0.14 | +1.86 | 1.46 | 0 | 62 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 75.3 | 75.3 | 75 | 75 | -0.3 | -0.4 | 0.4 | 21.9 | 45 | 0.49 | 0.02 | 0 | 0 | +0.63 | +0.63 | 1.46 | 0 | 62 | 0 | 0 | 0 | '23/12/05 | 75.7 | 75.7 | 75.1 | 75.3 | 0 | 0 | 0.8 | 10.2 | 20 | 0.51 | 0.01 | -1 | 0 | -2.03 | -3.03 | 1.46 | 0 | 62 | 0 | 0 | 0 | '23/12/04 | 75 | 75.8 | 75 | 75.3 | -0.2 | -0.26 | 1.06 | 17.7 | 28 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 1.46 | 0 | 62 | 0 | 0 | 0 | '23/12/01 | 75.4 | 75.5 | 75.2 | 75.5 | +0.4 | +0.53 | 0.4 | 13.8 | 31 | 0.44 | 0.01 | +2 | 0 | 0 | +2 | 1.46 | 0 | 62 | 0 | 0 | 0 | '23/11/30 | 75.2 | 75.4 | 75 | 75.1 | -0.3 | -0.4 | 0.53 | 20.3 | 25 | 0.81 | 0.02 | -2 | 0 | -0.02 | -2.02 | 1.46 | 0 | 62 | 0 | 0 | 0 | '23/11/29 | 75.5 | 75.5 | 75.3 | 75.4 | -0.1 | -0.13 | 0.26 | 12.5 | 30 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 1.46 | 0 | 62 | 0 | 0 | 0 | '23/11/28 | 75.1 | 75.5 | 75 | 75.5 | +0.4 | +0.53 | 0.67 | 37.7 | 51 | 0.74 | 0.03 | +10 | 0 | +3 | +13 | 1.46 | 0 | 62 | 0 | 0 | 0 | '23/11/27 | 75.1 | 75.3 | 75.1 | 75.1 | -0.2 | -0.27 | 0.27 | 13 | 43 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 1.46 | 0 | 62 | 0 | 0 | 0 | '23/11/24 | 75.4 | 75.6 | 75.3 | 75.3 | -0.4 | -0.53 | 0.4 | 13.5 | 44 | 0.31 | 0.01 | | | | | 1.46 | 0 | 62 | 0 | 0 | 0 | '23/11/23 | 75.8 | 75.8 | 75.2 | 75.7 | +0.5 | +0.66 | 0.8 | 16.7 | 48 | 0.35 | 0.01 | +2 | 0 | -1 | +1 | 1.46 | 0 | 62 | 0 | 0 | 0 | '23/11/22 | 75.4 | 75.5 | 75.2 | 75.2 | -0.4 | -0.53 | 0.4 | 19.7 | 53 | 0.37 | 0.01 | +1 | 0 | 0 | +1 | 1.46 | 0 | 62 | 0 | 0 | 0 | '23/11/21 | 75 | 75.6 | 75 | 75.6 | +0.6 | +0.8 | 0.8 | 69.5 | 87 | 0.8 | 0.05 | +46 | 0 | +0.13 | +46.1 | 1.46 | -4 | 62 | 0 | 0 | 0 | '23/11/20 | 74.1 | 75 | 74.1 | 75 | +0.6 | +0.81 | 1.21 | 25.4 | 63 | 0.4 | 0.02 | +9 | 0 | 0 | +9 | 1.44 | 0 | 66 | 0 | 0 | 0 | '23/11/17 | 74.9 | 74.9 | 74.3 | 74.4 | 0 | 0 | 0.81 | 28.4 | 34 | 0.83 | 0.02 | +15 | 0 | 0 | +15 | 1.43 | 0 | 66 | 0 | 0 | 0 | '23/11/16 | 74.9 | 74.9 | 74.2 | 74.4 | -0.4 | -0.53 | 0.94 | 27.1 | 56 | 0.48 | 0.02 | +3 | 0 | 0 | +3 | 1.43 | 0 | 66 | 0 | 0 | 0 | '23/11/15 | 74.5 | 74.8 | 74.3 | 74.8 | +0.3 | +0.4 | 0.67 | 42.1 | 61 | 0.69 | 0.03 | +17 | 0 | +14 | +31 | 1.43 | 0 | 66 | 0 | 0 | 0 | '23/11/14 | 74.7 | 74.8 | 73.7 | 74.5 | +0.7 | +0.95 | 1.49 | 42.2 | 56 | 0.75 | 0.03 | +13 | 0 | +7 | +20 | 1.43 | 0 | 66 | 0 | 0 | 0 | '23/11/13 | 73.5 | 74 | 73.2 | 73.8 | +0.3 | +0.41 | 1.09 | 41.4 | 44 | 0.94 | 0.03 | +9 | 0 | +2.83 | +11.8 | 1.42 | +12 | 66 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 73.9 | 73.9 | 73.5 | 73.5 | -0.5 | -0.68 | 0.54 | 11.8 | 30 | 0.39 | 0.01 | 0 | 0 | -1.28 | -1.28 | 1.42 | 0 | 54 | 0 | 0 | 0 | '23/11/09 | 73.6 | 74.1 | 73.6 | 74 | +0.1 | +0.14 | 0.68 | 12.6 | 28 | 0.45 | 0.01 | -1 | 0 | -1 | -2 | 1.42 | 0 | 54 | 0 | 0 | 0 | '23/11/08 | 74.4 | 74.4 | 73.4 | 73.9 | +0.5 | +0.68 | 1.36 | 25.3 | 51 | 0.5 | 0.02 | -1 | 0 | +4 | +3 | 1.42 | 0 | 54 | 0 | 0 | 0 | '23/11/07 | 73.2 | 73.4 | 73.2 | 73.4 | +0.2 | +0.27 | 0.27 | 12.3 | 31 | 0.4 | 0.01 | +2 | 0 | -0.27 | +1.73 | 1.42 | 0 | 54 | 0 | 0 | 0 | '23/11/06 | 73.2 | 74.2 | 73.2 | 73.2 | 0 | 0 | 1.37 | 48.4 | 68 | 0.71 | 0.04 | +12 | 0 | +1.53 | +13.5 | 1.42 | -9 | 54 | 0 | 0 | 0 | '23/11/03 | 73.2 | 73.6 | 73.2 | 73.2 | +0.1 | +0.14 | 0.55 | 26.2 | 61 | 0.43 | 0.02 | -5.2 | 0 | -0.12 | -5.32 | 1.41 | +3 | 63 | 0 | 0 | 0 | '23/11/02 | 74 | 74 | 73.1 | 73.1 | +0.1 | +0.14 | 1.23 | 26.1 | 93 | 0.28 | 0.02 | -5 | 0 | -0.41 | -5.41 | 1.42 | 0 | 60 | 0 | 0 | 0 | '23/11/01 | 75 | 75 | 72 | 73 | -1 | -1.35 | 4.05 | 122 | 149 | 0.82 | 0.09 | +8 | 0 | +0.48 | +8.48 | 1.42 | 0 | 60 | 0 | 0 | 0 | '23/10/31 | 74 | 74.1 | 74 | 74 | -0.1 | -0.13 | 0.13 | 18.5 | 36 | 0.52 | 0.01 | -2 | 0 | -3 | -5 | 1.41 | 0 | 60 | 0 | 0 | 0 | '23/10/30 | 74.1 | 74.2 | 74 | 74.1 | -0.1 | -0.13 | 0.27 | 22 | 21 | 1.05 | 0.02 | +1 | 0 | +1 | +2 | 1.42 | 0 | 60 | 0 | 0 | 0 | '23/10/27 | 74.3 | 75 | 74 | 74.2 | -0.1 | -0.13 | 1.35 | 19.2 | 35 | 0.55 | 0.01 | +2 | 0 | 0 | +2 | 1.41 | 0 | 60 | 0 | 0 | 0 | '23/10/26 | 74.2 | 74.3 | 74 | 74.3 | -0.1 | -0.13 | 0.4 | 42 | 49 | 0.86 | 0.03 | -1 | 0 | -9.04 | -10 | 1.41 | 0 | 60 | 0 | 0 | 0 | '23/10/25 | 74.4 | 74.6 | 74.4 | 74.4 | +0.1 | +0.13 | 0.27 | 9.44 | 47 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 1.41 | 0 | 60 | 0 | 0 | 0 | '23/10/24 | 75 | 75 | 74.2 | 74.3 | 0 | 0 | 1.08 | 14.7 | 23 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 1.41 | 0 | 60 | 0 | 0 | 0 | '23/10/23 | 74.5 | 74.7 | 74.2 | 74.3 | -0.2 | -0.27 | 0.67 | 33.8 | 75 | 0.45 | 0.03 | 0 | 0 | -1 | -1 | 1.41 | +1 | 60 | 0 | 0 | 0 | '23/10/20 | 74.6 | 74.7 | 74.5 | 74.5 | -0.2 | -0.27 | 0.27 | 21 | 53 | 0.4 | 0.02 | -2 | 0 | -1 | -3 | 1.41 | 0 | 59 | 0 | 0 | 0 | '23/10/19 | 74.6 | 75 | 74.5 | 74.7 | +0.1 | +0.13 | 0.67 | 18 | 47 | 0.38 | 0.01 | 0 | 0 | -2.03 | -2.03 | 1.42 | 0 | 59 | 0 | 0 | 0 | '23/10/18 | 74.8 | 75 | 74.6 | 74.6 | -0.2 | -0.27 | 0.53 | 53.4 | 85 | 0.63 | 0.04 | -13 | 0 | +11 | -2 | 1.41 | -2 | 59 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 75 | 75 | 74.8 | 74.8 | 0 | 0 | 0.27 | 10.7 | 31 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 1.42 | 0 | 61 | 0 | 0 | 0 | '23/10/16 | 75 | 75 | 74.8 | 74.8 | -0.3 | -0.4 | 0.27 | 19.9 | 72 | 0.28 | 0.01 | -3 | 0 | -0.21 | -3.21 | 1.42 | 0 | 61 | 0 | 0 | 0 | '23/10/13 | 75 | 75.4 | 75 | 75.1 | -0.3 | -0.4 | 0.53 | 15.2 | 39 | 0.39 | 0.01 | -3 | 0 | -0.2 | -3.2 | 1.42 | -9 | 61 | 0 | 0 | 0 | '23/10/12 | 75.3 | 75.4 | 74.9 | 75.4 | +0.1 | +0.13 | 0.66 | 35.3 | 47 | 0.75 | 0.03 | +11.9 | 0 | 0 | +11.9 | 1.42 | -1 | 70 | 0 | 0 | 0 | '23/10/11 | 74.7 | 75.3 | 74.7 | 75.3 | +0.4 | +0.53 | 0.8 | 35.6 | 55 | 0.65 | 0.03 | +4 | 0 | +9.5 | +13.5 | 1.41 | -4 | 71 | 0 | 0 | 0 | '23/10/06 | 75 | 75 | 74.9 | 74.9 | -0.1 | -0.13 | 0.13 | 15.9 | 40 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 1.41 | 0 | 75 | 0 | 0 | 0 | '23/10/05 | 74.9 | 75.1 | 74.9 | 75 | +0.1 | +0.13 | 0.27 | 26.4 | 45 | 0.59 | 0.02 | +1 | 0 | -2.02 | -1.02 | 1.41 | -2 | 75 | 0 | 0 | 0 | '23/10/04 | 75.2 | 75.4 | 74.7 | 74.9 | -0.3 | -0.4 | 0.93 | 104 | 118 | 0.88 | 0.08 | -6.28 | 0 | -7.25 | -13.5 | 1.41 | +2 | 77 | 0 | 0 | 0 | '23/10/03 | 75.3 | 75.3 | 75.2 | 75.2 | -0.1 | -0.13 | 0.13 | 10.8 | 32 | 0.34 | 0.01 | | | | | 1.41 | 0 | 75 | 0 | 0 | 0 | '23/10/02 | 75.2 | 75.4 | 75.2 | 75.3 | +0.1 | +0.13 | 0.27 | 11.3 | 50 | 0.23 | 0.01 | +1 | 0 | -1 | 0 | 1.41 | 0 | 75 | 0 | 0 | 0 | '23/09/28 | 75.3 | 75.4 | 75.1 | 75.2 | 0 | 0 | 0.4 | 37.8 | 78 | 0.48 | 0.03 | -9 | 0 | 0 | -9 | 1.41 | 0 | 75 | 0 | 0 | 0 | '23/09/27 | 75.5 | 75.5 | 75.1 | 75.2 | -0.1 | -0.13 | 0.53 | 44.4 | 87 | 0.51 | 0.03 | -11 | 0 | -13 | -24 | 1.41 | 0 | 75 | 0 | 0 | 0 | '23/09/26 | 75.6 | 75.6 | 75.3 | 75.3 | -0.2 | -0.26 | 0.4 | 48.3 | 101 | 0.48 | 0.04 | -8 | 0 | -6 | -14 | 1.42 | 0 | 75 | 0 | 0 | 0 | '23/09/25 | 75.5 | 75.9 | 75.5 | 75.5 | -0.1 | -0.13 | 0.53 | 12.8 | 36 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 1.42 | 0 | 75 | 0 | 0 | 0 | '23/09/22 | 75.5 | 76 | 75.4 | 75.6 | +0.1 | +0.13 | 0.79 | 43.3 | 83 | 0.52 | 0.03 | +5 | 0 | 0 | +5 | 1.42 | 0 | 75 | 0 | 0 | 0 | '23/09/21 | 75.8 | 75.9 | 75.4 | 75.5 | -0.3 | -0.4 | 0.66 | 31.7 | 60 | 0.53 | 0.02 | -5 | 0 | -10 | -15 | 1.42 | 0 | 75 | 0 | 0 | 0 | '23/09/20 | 75.7 | 76 | 75.6 | 75.8 | +0.1 | +0.13 | 0.53 | 17 | 41 | 0.42 | 0.01 | +4 | 0 | -3 | +1 | 1.42 | 0 | 75 | 0 | 0 | 0 | '23/09/19 | 75.7 | 75.8 | 75.7 | 75.7 | -0.1 | -0.13 | 0.13 | 22 | 67 | 0.33 | 0.02 | +1 | 0 | -6 | -5 | 1.42 | 0 | 75 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 76 | 76 | 75.7 | 75.8 | -0.1 | -0.13 | 0.4 | 15.7 | 43 | 0.37 | 0.01 | +3 | 0 | 0 | +3 | 1.42 | 0 | 75 | 0 | 0 | 0 | '23/09/15 | 75.9 | 76 | 75.8 | 75.9 | -0.1 | -0.13 | 0.26 | 40.6 | 168 | 0.24 | 0.03 | -3.58 | 0 | 0 | -3.58 | 1.41 | 0 | 75 | 0 | 0 | 0 | '23/09/14 | 75.7 | 76 | 75.6 | 76 | +0.4 | +0.53 | 0.53 | 38.2 | 160 | 0.24 | 0.03 | +6 | 0 | 0 | +6 | 1.42 | 0 | 75 | 0 | 0 | 0 | '23/09/13 | 75.9 | 76 | 75.6 | 75.6 | -0.1 | -0.13 | 0.53 | 19.6 | 34 | 0.58 | 0.01 | +4 | 0 | -1 | +3 | 1.42 | 0 | 75 | 0 | 0 | 0 | '23/09/12 | 75.5 | 75.8 | 75.5 | 75.7 | +0.2 | +0.26 | 0.4 | 30.9 | 50 | 0.62 | 0.02 | +1 | 0 | 0 | +1 | 1.42 | 0 | 75 | 0 | 0 | 0 | '23/09/11 | 75.8 | 75.8 | 75.5 | 75.5 | -0.3 | -0.4 | 0.4 | 40.8 | 53 | 0.77 | 0.03 | -5 | 0 | +0.87 | -4.13 | 1.42 | 0 | 75 | 0 | 0 | 0 | '23/09/08 | 75.6 | 75.8 | 75.5 | 75.8 | -0.1 | -0.13 | 0.4 | 44.9 | 52 | 0.86 | 0.03 | +2 | 0 | -3 | -1 | 1.42 | 0 | 75 | 0 | 0 | 0 | '23/09/07 | 76 | 76 | 75.7 | 75.9 | -0.3 | -0.39 | 0.39 | 52.7 | 52 | 1.01 | 0.04 | +9 | 0 | -8 | +1 | 1.41 | 0 | 75 | 0 | 0 | 0 | '23/09/06 | 76 | 76.2 | 75.7 | 76.2 | 0 | 0 | 0.66 | 51.3 | 83 | 0.62 | 0.04 | -17 | 0 | -9.7 | -26.7 | 1.41 | 0 | 75 | 0 | 0 | 0 | '23/09/05 | 76.2 | 76.4 | 76.1 | 76.2 | -0.3 | -0.39 | 0.39 | 21.5 | 79 | 0.27 | 0.02 | +3 | 0 | 0 | +3 | 1.42 | 0 | 75 | 0 | 0 | 0 | '23/09/04 | 76 | 76.5 | 75.9 | 76.5 | +0.5 | +0.66 | 0.79 | 37.8 | 59 | 0.64 | 0.03 | +2 | 0 | -2 | 0 | 1.42 | -1 | 75 | 0 | 0 | 0 | '23/09/01 | 76.1 | 76.1 | 75.8 | 76 | +0.1 | +0.13 | 0.4 | 17.8 | 49 | 0.36 | 0.01 | +3 | 0 | 0 | +3 | 1.41 | 0 | 76 | 0 | 0 | 0 | '23/08/31 | 76.3 | 76.3 | 75.9 | 75.9 | +0.1 | +0.13 | 0.53 | 26 | 45 | 0.58 | 0.02 | 0 | 0 | +0 | +0 | 1.41 | +1 | 76 | 0 | 0 | 0 | '23/08/30 | 75.8 | 75.8 | 75.7 | 75.8 | 0 | 0 | 0.13 | 34.1 | 47 | 0.73 | 0.03 | +1 | 0 | +1 | +2 | 1.41 | +2 | 75 | 0 | 0 | 0 | '23/08/29 | 75.4 | 76 | 75.4 | 75.8 | +0.2 | +0.26 | 0.79 | 23.7 | 47 | 0.5 | 0.02 | 0 | 0 | -3 | -3 | 1.41 | +1 | 73 | 0 | 0 | 0 | '23/08/28 | 75.6 | 75.6 | 75.5 | 75.6 | 0 | 0 | 0.13 | 24.9 | 40 | 0.62 | 0.02 | -2 | 0 | -1 | -3 | 1.41 | 0 | 72 | 0 | 0 | 0 | '23/08/25 | 75.6 | 75.6 | 75.6 | 75.6 | -0.2 | -0.26 | 0 | 10.1 | 25 | 0.41 | 0.01 | +2 | 0 | -2 | 0 | 1.41 | 0 | 72 | 0 | 0 | 0 | '23/08/24 | 75.8 | 75.8 | 75.5 | 75.8 | 0 | 0 | 0.4 | 22.4 | 58 | 0.39 | 0.02 | -1 | 0 | 0 | -1 | 1.41 | 0 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 76 | 76 | 75.7 | 75.8 | +0.1 | +0.13 | 0.4 | 16.8 | 32 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 1.41 | 0 | 72 | 0 | 0 | 0 | '23/08/22 | 75.8 | 75.8 | 75.5 | 75.7 | +0.2 | +0.26 | 0.4 | 14.4 | 22 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 1.41 | 0 | 72 | 0 | 0 | 0 | '23/08/21 | 75.9 | 75.9 | 75.5 | 75.5 | -0.2 | -0.26 | 0.53 | 21.5 | 38 | 0.57 | 0.02 | -10 | 0 | -0.03 | -10 | 1.41 | +1 | 72 | 0 | 0 | 0 | '23/08/18 | 75.6 | 75.7 | 75.5 | 75.7 | 0 | 0 | 0.26 | 17.4 | 36 | 0.48 | 0.01 | 0 | 0 | -3 | -3 | 1.42 | -1 | 71 | 0 | 0 | 0 | '23/08/17 | 75.7 | 75.7 | 75.4 | 75.7 | +0.1 | +0.13 | 0.4 | 41.6 | 65 | 0.64 | 0.03 | -4 | 0 | -0.05 | -4.05 | 1.42 | 0 | 72 | 0 | 0 | 0 | '23/08/16 | 75.8 | 75.8 | 75.6 | 75.6 | 0 | 0 | 0.26 | 36 | 41 | 0.88 | 0.03 | -5 | 0 | 0 | -5 | 1.42 | 0 | 72 | 0 | 0 | 0 | '23/08/15 | 76 | 76 | 75.6 | 75.6 | 0 | 0 | 0.53 | 31 | 29 | 1.07 | 0.02 | -7 | 0 | 0 | -7 | 1.42 | 0 | 72 | 0 | 0 | 0 | '23/08/14 | 75.9 | 75.9 | 75.6 | 75.6 | -0.4 | -0.53 | 0.39 | 36.9 | 85 | 0.43 | 0.03 | -13 | 0 | -0.01 | -13 | 1.42 | 0 | 72 | 0 | 0 | 0 | '23/08/11 | 75.9 | 76 | 75.6 | 76 | +0.5 | +0.66 | 0.53 | 28.8 | 47 | 0.61 | 0.02 | -5 | 0 | -2 | -7 | 1.43 | 0 | 72 | 0 | 0 | 0 | '23/08/10 | 75.9 | 75.9 | 75.5 | 75.5 | -0.2 | -0.26 | 0.53 | 53.9 | 125 | 0.43 | 0.04 | -9 | 0 | 0 | -9 | 1.43 | 0 | 72 | 0 | 0 | 0 | '23/08/09 | 76 | 76 | 75.6 | 75.7 | 0 | 0 | 0.53 | 25.2 | 63 | 0.4 | 0.02 | -16 | 0 | -10 | -26 | 1.44 | +3 | 72 | 0 | 0 | 0 | '23/08/08 | 76 | 76 | 75.6 | 75.7 | -0.3 | -0.39 | 0.53 | 65.7 | 117 | 0.56 | 0.05 | -12 | 0 | -30 | -42 | 1.44 | +11 | 69 | 0 | 0 | 0 | '23/08/07 | 76.1 | 76.2 | 75.9 | 76 | 0 | 0 | 0.39 | 31.7 | 69 | 0.46 | 0.02 | -3 | 0 | -4 | -7 | 1.44 | 0 | 58 | 0 | 0 | 0 | '23/08/04 | 76.2 | 76.2 | 75.9 | 76 | +0.2 | +0.26 | 0.4 | 38.7 | 69 | 0.56 | 0.03 | +2.28 | 0 | -2 | +0.29 | 1.45 | 0 | 58 | 0 | 0 | 0 | '23/08/02 | 76.3 | 76.3 | 75.8 | 75.8 | -0.4 | -0.52 | 0.66 | 75.4 | 98 | 0.77 | 0.06 | -18 | 0 | -9.38 | -27.4 | 1.44 | 0 | 58 | 0 | 0 | 0 | '23/08/01 | 76.3 | 76.3 | 76 | 76.2 | 0 | 0 | 0.39 | 29.3 | 52 | 0.56 | 0.02 | -4 | 0 | -0.16 | -4.16 | 1.45 | 0 | 58 | 0 | 0 | 0 | '23/07/31 | 76.1 | 76.3 | 75.9 | 76.2 | +0.1 | +0.13 | 0.53 | 28.8 | 44 | 0.66 | 0.02 | -5 | 0 | -1 | -6 | 1.45 | 0 | 58 | 0 | 0 | 0 | '23/07/28 | 76.3 | 76.3 | 76 | 76.1 | +0.2 | +0.26 | 0.4 | 27.6 | 60 | 0.46 | 0.02 | -5.51 | 0 | 0 | -5.51 | 1.45 | -10 | 58 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 76.1 | 76.1 | 75.7 | 75.9 | 0 | 0 | 0.53 | 121 | 133 | 0.91 | 0.09 | -16 | 0 | 0 | -16 | 1.45 | -12 | 68 | 0 | 0 | 0 | '23/07/26 | 75.8 | 75.9 | 75.8 | 75.9 | +0.1 | +0.13 | 0.13 | 40.2 | 80 | 0.5 | 0.03 | -14 | 0 | +1 | -13 | 1.46 | -12 | 80 | 0 | 0 | 0 | '23/07/25 | 76.3 | 76.3 | 75.8 | 75.8 | -0.2 | -0.26 | 0.66 | 88.1 | 104 | 0.85 | 0.07 | -12 | 0 | -0.16 | -12.2 | 1.46 | 0 | 92 | 0 | 0 | 0 | '23/07/24 | 76.1 | 76.1 | 75.8 | 76 | -0.1 | -0.13 | 0.39 | 105 | 81 | 1.29 | 0.08 | -31 | 0 | 0 | -31 | 1.47 | 0 | 92 | 0 | 0 | 0 | '23/07/21 | 76 | 76.3 | 76 | 76.1 | 0 | 0 | 0.39 | 107 | 131 | 0.81 | 0.08 | -9 | 0 | -1 | -10 | 1.48 | 0 | 92 | 0 | 0 | 0 | '23/07/20 | 76 | 76.3 | 76 | 76.1 | -0.2 | -0.26 | 0.39 | 30.4 | 49 | 0.62 | 0.02 | -7 | 0 | -0.2 | -7.2 | 1.48 | 0 | 92 | 0 | 0 | 0 | '23/07/19 | 76.4 | 76.5 | 76 | 76.3 | -0.2 | -0.26 | 0.65 | 65.2 | 92 | 0.71 | 0.05 | -4 | 0 | -2 | -6 | 1.48 | -2 | 92 | 0 | 0 | 0 | '23/07/18 | 76.5 | 76.5 | 76.2 | 76.5 | -0.1 | -0.13 | 0.39 | 27.6 | 65 | 0.42 | 0.02 | -5 | 0 | -1 | -6 | 1.48 | -1 | 94 | 0 | 0 | 0 | '23/07/17 | 76.5 | 76.6 | 76.3 | 76.6 | +0.1 | +0.13 | 0.39 | 34 | 78 | 0.44 | 0.03 | +3 | 0 | -1.04 | +1.96 | 1.49 | 0 | 95 | 0 | 0 | 0 | '23/07/14 | 76.1 | 76.5 | 76 | 76.5 | +0.4 | +0.53 | 0.66 | 57.9 | 76 | 0.76 | 0.04 | 0 | 0 | +1 | +1 | 1.48 | 0 | 95 | 0 | 0 | 0 | '23/07/13 | 76.4 | 76.4 | 76 | 76.1 | -0.1 | -0.13 | 0.52 | 138 | 161 | 0.86 | 0.11 | -9 | 0 | 0 | -9 | 1.48 | 0 | 95 | 0 | 0 | 0 | '23/07/12 | 76.2 | 76.5 | 76.1 | 76.2 | 0 | 0 | 0.52 | 70.5 | 104 | 0.68 | 0.05 | -29 | 0 | -6 | -35 | 1.49 | -2 | 95 | 0 | 0 | 0 | '23/07/11 | 76 | 76.3 | 76 | 76.2 | -0.2 | -0.26 | 0.39 | 102 | 164 | 0.62 | 0.08 | -29 | 0 | -0.21 | -29.2 | 1.5 | 0 | 97 | 0 | 0 | 0 | '23/07/10 | 76.1 | 76.5 | 76 | 76.4 | +0.3 | +0.39 | 0.66 | 86.9 | 135 | 0.64 | 0.07 | -19 | 0 | -7.59 | -26.6 | 1.5 | -2 | 97 | 0 | 0 | 0 | '23/07/07 | 76 | 76.3 | 75.8 | 76.1 | +0.3 | +0.4 | 0.66 | 379 | 452 | 0.84 | 0.29 | -31 | 0 | -22.7 | -53.7 | 1.56 | -4 | 99 | 0 | 0 | 0 | '23/07/06 | 80.7 | 80.9 | 80.5 | 80.5 | -0.1 | -0.12 | 0.5 | 427 | 370 | 1.15 | 0.34 | -5.93 | 0 | -3.03 | -8.96 | 1.61 | -9 | 103 | 0 | 0 | 0 | '23/07/05 | 80.9 | 81 | 80.4 | 80.6 | +0.1 | +0.12 | 0.75 | 174 | 183 | 0.95 | 0.14 | +9 | 0 | -13.2 | -4.2 | 1.64 | -12 | 112 | 0 | 0 | 0 | '23/07/04 | 80.5 | 81.1 | 80.1 | 80.5 | +0.1 | +0.12 | 1.24 | 241 | 153 | 1.58 | 0.19 | -2.99 | 0 | +0.18 | -2.8 | 1.64 | 0 | 124 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 80.3 | 80.5 | 80.3 | 80.4 | +0.2 | +0.25 | 0.25 | 67.2 | 73 | 0.92 | 0.05 | -2 | 0 | +8 | +6 | 1.64 | 0 | 124 | 0 | 0 | 0 | '23/06/30 | 80.4 | 80.4 | 80.2 | 80.2 | -0.2 | -0.25 | 0.25 | 70.7 | 92 | 0.77 | 0.06 | -19 | 0 | -4 | -23 | 1.64 | +1 | 124 | 0 | 0 | 0 | '23/06/29 | 80.5 | 80.8 | 80.2 | 80.4 | 0 | 0 | 0.75 | 64.1 | 75 | 0.85 | 0.05 | -12 | 0 | +8.91 | -3.09 | 1.65 | 0 | 123 | 0 | 0 | 0 | '23/06/28 | 80.3 | 81 | 80.1 | 80.4 | +0.1 | +0.12 | 1.12 | 111 | 112 | 0.99 | 0.09 | -22 | 0 | +12.9 | -9.15 | 1.67 | 0 | 123 | 0 | 0 | 0 | '23/06/27 | 80.3 | 80.6 | 80.1 | 80.3 | -0.3 | -0.37 | 0.62 | 59.2 | 73 | 0.81 | 0.05 | -7 | 0 | +9.69 | +2.69 | 1.68 | 0 | 123 | 0 | 0 | 0 | '23/06/26 | 80.6 | 80.6 | 80.2 | 80.6 | 0 | 0 | 0.5 | 76.8 | 204 | 0.38 | 0.06 | -4 | 0 | +1.57 | -2.43 | 1.7 | 0 | 123 | 0 | 0 | 0 | '23/06/21 | 80.7 | 80.7 | 79.9 | 80.6 | -0.1 | -0.12 | 0.99 | 193 | 173 | 1.11 | 0.15 | +17 | 0 | -0.72 | +16.3 | 1.7 | 0 | 123 | 0 | 0 | 0 | '23/06/20 | 81 | 81.1 | 80.7 | 80.7 | -0.1 | -0.12 | 0.5 | 74.6 | 76 | 0.98 | 0.06 | +11 | 0 | -1 | +10 | 1.7 | 0 | 123 | 0 | 0 | 0 | '23/06/19 | 80.7 | 80.9 | 80.7 | 80.8 | 0 | 0 | 0.25 | 45 | 56 | 0.8 | 0.04 | -4 | 0 | 0 | -4 | 1.69 | 0 | 123 | 0 | 0 | 0 | '23/06/16 | 80.6 | 81 | 80.5 | 80.8 | +0.2 | +0.25 | 0.62 | 66.3 | 74 | 0.9 | 0.05 | 0 | 0 | +12 | +12 | 1.69 | 0 | 123 | 0 | 0 | 0 | '23/06/15 | 80.7 | 80.7 | 80.5 | 80.6 | -0.1 | -0.12 | 0.25 | 52.4 | 56 | 0.94 | 0.04 | -5 | 0 | 0 | -5 | 1.69 | 0 | 123 | 0 | 0 | 0 | '23/06/14 | 81.4 | 81.4 | 80.6 | 80.7 | -0.3 | -0.37 | 0.99 | 61.6 | 478 | 0.13 | 0.05 | -8 | 0 | +5 | -3 | 1.7 | 0 | 123 | 0 | 0 | 0 | '23/06/13 | 80.7 | 81.4 | 80.6 | 81 | +0.3 | +0.37 | 0.99 | 86.1 | 117 | 0.74 | 0.07 | +24 | 0 | +13.8 | +37.8 | 1.7 | 0 | 123 | 0 | 0 | 0 | '23/06/12 | 80.5 | 80.7 | 80.2 | 80.7 | +0.2 | +0.25 | 0.62 | 67 | 67 | 1 | 0.05 | +16 | 0 | 0 | +16 | 1.69 | -2 | 123 | 0 | 0 | 0 | '23/06/09 | 80.1 | 80.6 | 80.1 | 80.5 | +0.3 | +0.37 | 0.62 | 51.1 | 59 | 0.87 | 0.04 | +25 | 0 | +1.97 | +27 | 1.68 | -1 | 125 | 0 | 0 | 0 | '23/06/08 | 80.5 | 80.8 | 80.2 | 80.2 | -0.3 | -0.37 | 0.75 | 42.5 | 58 | 0.73 | 0.03 | +4 | 0 | 0 | +4 | 1.67 | -2 | 126 | 0 | 0 | 0 | '23/06/07 | 80.2 | 80.6 | 80 | 80.5 | +0.2 | +0.25 | 0.75 | 88.9 | 91 | 0.98 | 0.07 | +53 | 0 | +4 | +57 | 1.67 | 0 | 128 | 0 | 0 | 0 | '23/06/06 | 80.6 | 80.6 | 80 | 80.3 | 0 | 0 | 0.75 | 53.7 | 69 | 0.78 | 0.04 | +8 | 0 | +2 | +10 | 1.65 | 0 | 128 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 80.6 | 80.6 | 80.2 | 80.3 | -0.1 | -0.12 | 0.5 | 57.6 | 74 | 0.78 | 0.05 | +9 | 0 | 0 | +9 | 1.68 | -2 | 128 | 0 | 0 | 0 | '23/06/02 | 80.7 | 80.7 | 80 | 80.4 | +0.4 | +0.5 | 0.88 | 62.8 | 78 | 0.8 | 0.05 | +12 | 0 | +2 | +14 | 1.68 | 0 | 130 | 0 | 0 | 0 | '23/06/01 | 80.6 | 80.6 | 80 | 80 | -0.3 | -0.37 | 0.75 | 67.2 | 137 | 0.49 | 0.05 | -7.2 | 0 | 0 | -7.2 | 1.71 | 0 | 130 | 0 | 0 | 0 | '23/05/31 | 79.9 | 80.8 | 79.8 | 80.3 | +0.7 | +0.88 | 1.26 | 620 | 183 | 3.39 | 0.5 | -13.3 | 0 | +23 | +9.65 | 1.72 | +2 | 130 | 0 | 0 | 0 | '23/05/30 | 79.7 | 79.9 | 79.6 | 79.6 | 0 | 0 | 0.38 | 93.9 | 104 | 0.9 | 0.07 | -41 | 0 | 0 | -41 | 1.72 | 0 | 128 | 0 | 0 | 0 | '23/05/29 | 79.8 | 79.8 | 79.6 | 79.6 | +0.1 | +0.13 | 0.25 | 97 | 109 | 0.89 | 0.08 | -26 | 0 | 0 | -26 | 1.73 | 0 | 128 | 0 | 0 | 0 | '23/05/26 | 79.4 | 79.8 | 79.4 | 79.5 | -0.1 | -0.13 | 0.5 | 95.2 | 86 | 1.11 | 0.08 | -37 | 0 | -4 | -41 | 1.73 | 0 | 128 | 0 | 0 | 0 | '23/05/25 | 79.5 | 79.9 | 79.5 | 79.6 | +0.2 | +0.25 | 0.5 | 104 | 109 | 0.95 | 0.08 | -56.9 | 0 | -1 | -57.9 | 1.75 | 0 | 128 | 0 | 0 | 0 | '23/05/24 | 80 | 80 | 78.8 | 79.4 | -0.6 | -0.75 | 1.5 | 224 | 257 | 0.87 | 0.18 | -126 | 0 | +16.3 | -110 | 1.77 | +9 | 128 | 0 | 0 | 0 | '23/05/23 | 80.5 | 80.5 | 80 | 80 | -0.1 | -0.12 | 0.62 | 114 | 130 | 0.88 | 0.09 | -50 | 0 | +5 | -45 | 1.82 | -2 | 119 | 0 | 0 | 0 | '23/05/22 | 80.1 | 80.5 | 80 | 80.1 | 0 | 0 | 0.62 | 87.1 | 116 | 0.75 | 0.07 | -33 | 0 | -0.59 | -33.6 | 1.84 | +1 | 121 | 0 | 0 | 0 | '23/05/19 | 81.5 | 81.5 | 80 | 80.1 | -0.4 | -0.5 | 1.86 | 147 | 246 | 0.6 | 0.12 | -104 | 0 | +10 | -94 | 1.83 | +4 | 120 | 0 | 0 | 0 | '23/05/18 | 81.2 | 81.2 | 80.5 | 80.5 | -0.7 | -0.86 | 0.86 | 87.5 | 321 | 0.27 | 0.07 | -44 | 0 | +29 | -15 | 1.88 | -17 | 116 | 0 | 0 | 0 | '23/05/17 | 80.7 | 82.3 | 80.1 | 81.2 | +0.6 | +0.74 | 2.73 | 220 | 279 | 0.79 | 0.18 | +6 | 0 | +119 | +125 | 1.89 | -4 | 133 | 0 | 0 | 0 | '23/05/16 | 80.1 | 80.7 | 80.1 | 80.6 | +0.5 | +0.62 | 0.75 | 67.7 | 107 | 0.63 | 0.05 | -8.6 | 0 | +17.1 | +8.54 | 1.88 | 0 | 137 | 0 | 0 | 0 | '23/05/15 | 80.5 | 80.5 | 80 | 80.1 | -0.4 | -0.5 | 0.62 | 51.6 | 57 | 0.91 | 0.04 | -24 | 0 | +4 | -20 | 1.88 | 0 | 137 | 0 | 0 | 0 | '23/05/12 | 79.9 | 80.5 | 79.9 | 80.5 | -0.3 | -0.37 | 0.74 | 66 | 88 | 0.75 | 0.05 | +1 | 0 | 0 | +1 | 1.88 | +1 | 137 | 0 | 0 | 0 | '23/05/11 | 80.3 | 81 | 80.2 | 80.8 | +0.5 | +0.62 | 1 | 64.2 | 83 | 0.77 | 0.05 | -8 | 0 | +1.14 | -6.86 | 1.81 | 0 | 136 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 80.5 | 80.6 | 80.2 | 80.3 | +0.1 | +0.12 | 0.5 | 83.2 | 84 | 0.99 | 0.07 | -5 | 0 | 0 | -5 | 1.8 | +1 | 136 | 0 | 0 | 0 | '23/05/09 | 80.8 | 80.8 | 80.1 | 80.2 | -0.2 | -0.25 | 0.87 | 34.5 | 42 | 0.82 | 0.03 | -5 | 0 | 0 | -5 | 1.8 | +1 | 135 | 0 | 0 | 0 | '23/05/08 | 80.8 | 80.8 | 80.4 | 80.4 | -0.4 | -0.5 | 0.5 | 67 | 78 | 0.86 | 0.05 | -8 | 0 | 0 | -8 | 1.81 | +1 | 134 | 0 | 0 | 0 | '23/05/05 | 80.8 | 80.9 | 80.5 | 80.8 | +0.3 | +0.37 | 0.5 | 53.8 | 80 | 0.67 | 0.04 | +1 | 0 | +2 | +3 | 1.81 | +4 | 133 | 0 | 0 | 0 | '23/05/04 | 80.1 | 80.5 | 80 | 80.5 | +0.5 | +0.62 | 0.62 | 37.4 | 41 | 0.91 | 0.03 | 0 | 0 | -4 | -4 | 1.81 | 0 | 129 | 0 | 0 | 0 | '23/05/03 | 80.5 | 80.5 | 80 | 80 | -0.1 | -0.12 | 0.62 | 29.3 | 36 | 0.82 | 0.02 | 0 | 0 | +2 | +2 | 1.81 | 0 | 129 | 0 | 0 | 0 | '23/05/02 | 80 | 82.1 | 80 | 80.1 | -0.1 | -0.12 | 2.62 | 81.1 | 99 | 0.82 | 0.07 | -30.4 | 0 | +0.64 | -29.7 | 1.81 | +1 | 129 | 0 | 0 | 0 | '23/04/28 | 80.4 | 80.4 | 80.1 | 80.2 | -0.1 | -0.12 | 0.37 | 36.4 | 39 | 0.93 | 0.03 | -15 | 0 | 0 | -15 | 1.82 | 0 | 128 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|