| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.05 | 26.4 | -0.35 | -1.33% | 3.03% | 26.4 | 26.8 | 26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,591 | 4,180萬 | 1,075 | 1.5張/筆 | 26.28元 | 1.16 | 27.14 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,510 | 6,670萬 | 1,681 | 1.5張/筆 | 26.57元 | +0.15 (+0.57%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.33%) 財報評分: 最新57分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 26.05 | -0.45 | -1.7% | +3.34 | 15.12 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.77 | 35.29 | 24W12 | 26.5 | +1.95 | +7.94% | +5.01 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 | 24W11 | 24.55 | -0.55 | -2.19% | -2.3 | 15.08 | 17.59 | 20.1 | 22.61 | 25.13 | 27.64 | 30.15 | 32.66 | 35.18 | 24W10 | 25.1 | -0.8 | -3.09% | -0.87 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.45 | 24W09 | 25.9 | +0.35 | +1.37% | +1.95 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.57 | 24W08 | 25.55 | -0.35 | -1.35% | +0.41 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 | 24W07 | 25.9 | +1.95 | +8.14% | +1.46 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.18 | 35.74 | 24W06 | 23.95 | -0.55 | -2.24% | -5.99 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 | 24W05 | 24.5 | +0.15 | +0.62% | -3.72 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 | 24W04 | 24.35 | -0.45 | -1.81% | -3.94 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 | 27.88 | 30.42 | 32.96 | 35.49 | 24W03 | 24.8 | -0.15 | -0.6% | -1.65 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 | 24W02 | 24.95 | -0.65 | -2.54% | -0.26 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 | 24W01 | 25.6 | -0.8 | -3.03% | +2.65 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 | 23W52 | 26.4 | +1.3 | +5.18% | +6.24 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.79 | 23W51 | 25.1 | -1.95 | -7.21% | +1.71 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 | 23W50 | 27.05 | +0.85 | +3.24% | +9.92 | 14.76 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.45 | 23W49 | 26.2 | -0.25 | -0.95% | +7.72 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 26.76 | 29.19 | 31.62 | 34.05 | 23W48 | 26.45 | -0.15 | -0.56% | +10.2 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 26.6 | +1.35 | +5.35% | +11.8 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.93 | 33.31 | 23W46 | 25.25 | +1.7 | +7.22% | +7.36 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.93 | 23W45 | 23.55 | +0.3 | +1.29% | +1.14 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 | 23W44 | 23.25 | +0.65 | +2.88% | +1.15 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 | 23W43 | 22.6 | +0.4 | +1.8% | -0.56 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 | 23W42 | 22.2 | -1.75 | -7.31% | -1.33 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 23W41 | 23.95 | -0.5 | -2.04% | +7.07 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 | 23W40 | 24.45 | +0.3 | +1.24% | +10.9 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.65 | 30.86 | 23W39 | 24.15 | -0.05 | -0.21% | +11.1 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 | 23W38 | 24.2 | +0.85 | +3.64% | +12.8 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.04 | 23W37 | 23.35 | +1.35 | +6.14% | +10.2 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.54 | 29.66 | 23W36 | 22 | -1.8 | -7.56% | +4.8 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 | 23W35 | 23.8 | +0.8 | +3.48% | +14.1 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.2 | 23W34 | 23 | +0.8 | +3.6% | +11.7 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 | 23W33 | 22.2 | +2.55 | +13% | +9.07 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.5 | 23W32 | 19.65 | -0.25 | -1.26% | -2.65 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 | 23W31 | 19.9 | +0.25 | +1.27% | -1.47 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.25 | 28.27 | 23W30 | 19.65 | -0.85 | -4.15% | -2.96 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 20.5 | +0.8 | +4.06% | +0.99 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 | 23W28 | 19.7 | -0.7 | -3.43% | -2.96 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 | 23W27 | 20.4 | -0.15 | -0.73% | +0.17 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.47 | 28.51 | 23W26 | 20.55 | -0.2 | -0.96% | +1.02 | 12.21 | 14.24 | 16.27 | 18.31 | 20.34 | 22.38 | 24.41 | 26.44 | 28.48 | 23W25 | 20.75 | -0.05 | -0.24% | +2.14 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 | 23W24 | 20.8 | +0.6 | +2.97% | +2.5 | 12.18 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 | 23W23 | 20.2 | -0.1 | -0.49% | -0.25 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 | 23W22 | 20.3 | +0.3 | +1.5% | -0.3 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 | 23W21 | 20 | 0 | 0% | -2.11 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.52 | 26.56 | 28.6 | 23W20 | 20 | +0.2 | +1.01% | -2.38 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.63 | 28.68 | 23W19 | 19.8 | -0.8 | -3.88% | -3.56 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 | 23W18 | 20.6 | +0.3 | +1.48% | +0.04 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 | 23W17 | 20.3 | -0.2 | -0.98% | -1.6 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22.69 | 24.76 | 26.82 | 28.88 | 23W16 | 20.5 | -0.05 | -0.24% | -0.63 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22.69 | 24.76 | 26.82 | 28.88 | 23W15 | 20.55 | +0.45 | +2.24% | -0.34 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.8 | 28.87 | 23W14 | 20.1 | -0.1 | -0.5% | -2.5 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 | 23W13 | 20.2 | -0.25 | -1.22% | -2.09 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22.69 | 24.76 | 26.82 | 28.88 | 23W12 | 20.45 | +0.2 | +0.99% | -1.06 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 20.25 | -1.4 | -6.47% | -2.32 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 | 23W10 | 21.65 | +0.45 | +2.12% | +3.84 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.19 | 23W09 | 21.2 | +0.45 | +2.17% | +1.34 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.19 | 29.29 | 23W08 | 20.75 | +0.2 | +0.97% | -0.92 | 12.57 | 14.66 | 16.75 | 18.85 | 20.94 | 23.04 | 25.13 | 27.22 | 29.32 | 23W07 | 20.55 | -0.05 | -0.24% | -2.29 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 | 23W06 | 20.6 | -0.5 | -2.37% | -2.24 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.39 | 29.5 | 23W05 | 21.1 | +0.8 | +3.94% | +0.02 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.42 | 29.53 | 23W03 | 20.3 | -0.05 | -0.25% | -3.32 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.29 | 29.39 | 23W02 | 20.35 | -0.15 | -0.73% | -2.94 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.25 | 29.35 | 23W01 | 20.5 | +0.2 | +0.99% | -2.24 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 | 23.07 | 25.16 | 27.26 | 29.36 | 22W53 | 20.3 | -0.4 | -1.93% | -3.39 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.42 | 22W52 | 20.7 | -0.55 | -2.59% | -1.54 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 | 29.43 | 22W51 | 21.25 | -0.55 | -2.52% | +0.75 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 | 22W50 | 21.8 | -0.75 | -3.33% | +2.98 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 | 22W49 | 22.55 | +1.05 | +4.88% | +6.21 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 | 22W48 | 21.5 | -0.4 | -1.83% | +1.05 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 | 22W47 | 21.9 | +0.8 | +3.79% | +1.95 | 12.89 | 15.04 | 17.18 | 19.33 | 21.48 | 23.63 | 25.78 | 27.92 | 30.07 | 22W46 | 21.1 | +0.2 | +0.96% | -2.89 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 23.9 | 26.07 | 28.24 | 30.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 20.9 | +1.1 | +5.56% | -4.78 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 | 22W44 | 19.8 | -0.1 | -0.5% | -11 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.14 | 22W43 | 19.9 | -0.5 | -2.45% | -12.1 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.43 | 31.7 | 22W42 | 20.4 | -0.65 | -3.09% | -11.5 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.36 | 27.66 | 29.96 | 32.27 | 22W41 | 21.05 | +0.6 | +2.93% | -10.1 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.77 | 22W40 | 20.45 | -1.15 | -5.32% | -13.1 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.58 | 32.94 | 22W39 | 21.6 | -0.65 | -2.92% | -8.27 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.96 | 22W38 | 22.25 | -0.35 | -1.55% | -5.98 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.76 | 33.13 | 22W37 | 22.6 | -0.55 | -2.38% | -4.7 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 | 22W36 | 23.15 | -1 | -4.14% | -3.11 | 14.34 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.45 | 22W35 | 24.15 | -0.95 | -3.78% | +0.77 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.15 | 33.55 | 22W34 | 25.1 | +1.1 | +4.58% | +5.21 | 14.31 | 16.7 | 19.09 | 21.47 | 23.86 | 26.24 | 28.63 | 31.01 | 33.4 | 22W33 | 24 | -0.75 | -3.03% | +1.27 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 | 22W32 | 24.75 | -0.2 | -0.8% | +4.77 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 | 33.07 | 22W31 | 24.95 | -0.25 | -0.99% | +6.22 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.53 | 32.88 | 22W30 | 25.2 | +0.2 | +0.8% | +7.91 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 | 22W29 | 25 | +2.35 | +10.4% | +7.47 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 25.59 | 27.91 | 30.24 | 32.57 | 22W28 | 22.65 | +1.95 | +9.42% | -2.5 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 20.7 | -2.45 | -10.6% | -11.7 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 | 22W26 | 23.15 | +0.25 | +1.09% | -2.98 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 | 22W25 | 22.9 | -2 | -8.03% | -5.02 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.35 | 33.76 | 22W24 | 24.9 | +0.8 | +3.32% | +1.78 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.8 | 34.25 | 22W23 | 24.1 | +1.35 | +5.93% | -2.19 | 14.78 | 17.25 | 19.71 | 22.17 | 24.64 | 27.1 | 29.57 | 32.03 | 34.49 | 22W22 | 22.75 | -0.3 | -1.3% | -8.76 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.42 | 34.91 | 22W21 | 23.05 | +0.05 | +0.22% | -8.96 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.92 | 35.45 | 22W20 | 23 | 0 | 0% | -10.5 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.96 | 22W19 | 23 | -0.2 | -0.86% | -11.8 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 | 22W18 | 23.2 | -0.8 | -3.33% | -12.2 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.34 | 36.98 | 22W17 | 24 | -0.6 | -2.44% | -10.5 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.88 | 37.56 | 22W16 | 24.6 | -0.7 | -2.77% | -9.37 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.29 | 38 | 22W15 | 25.3 | -0.95 | -3.62% | -8.12 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.8 | 38.55 | 22W14 | 26.25 | -0.15 | -0.57% | -6.07 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.12 | 22W13 | 26.4 | -1.1 | -4% | -6.61 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 31.1 | 33.92 | 36.75 | 39.58 | 22W12 | 27.5 | +0.35 | +1.29% | -2.11 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 | 22W11 | 27.15 | -0.8 | -2.86% | -2.31 | 16.68 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.91 | 22W10 | 27.95 | +0.2 | +0.72% | +1.49 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 | 30.29 | 33.05 | 35.8 | 38.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 27.75 | -0.1 | -0.36% | +1.75 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.46 | 38.18 | 22W08 | 27.85 | -0.2 | -0.71% | +3.83 | 16.09 | 18.78 | 21.46 | 24.14 | 26.82 | 29.51 | 32.19 | 34.87 | 37.55 | 22W07 | 28.05 | +0.7 | +2.56% | +7.12 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 | 22W05 | 27.35 | -1.25 | -4.37% | +7.27 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.69 | 22W04 | 28.6 | +0.5 | +1.78% | +14.9 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.85 | 22W03 | 28.1 | -1.6 | -5.39% | +16.4 | 14.48 | 16.9 | 19.31 | 21.72 | 24.14 | 26.55 | 28.97 | 31.38 | 33.79 | 22W02 | 29.7 | -0.95 | -3.1% | +27.9 | 13.93 | 16.25 | 18.58 | 20.9 | 23.22 | 25.54 | 27.86 | 30.18 | 32.51 | 22W01 | 30.65 | +0.2 | +0.66% | +38.3 | 13.29 | 15.51 | 17.73 | 19.94 | 22.16 | 24.37 | 26.59 | 28.8 | 31.02 | 21W52 | 30.45 | +6.35 | +26.3% | +44.9 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 | 21W51 | 24.1 | +0.5 | +2.12% | +21.5 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 | 21W50 | 23.6 | -0.25 | -1.05% | +23.1 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.93 | 26.84 | 21W49 | 23.85 | -0.65 | -2.65% | +28.9 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 | 21W48 | 24.5 | +2.6 | +11.9% | +37.1 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.22 | 25.01 | 21W47 | 21.9 | +2.35 | +12% | +27.7 | 10.29 | 12 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 | 21W46 | 19.55 | +0.45 | +2.36% | +17.7 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 | 21W45 | 19.1 | -0.45 | -2.3% | +17.8 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.71 | 21W44 | 19.55 | +0.8 | +4.27% | +22.5 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 | 21W43 | 18.75 | +2.6 | +16.1% | +19.7 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 16.15 | +0.25 | +1.57% | +4.45 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 | 21W41 | 15.9 | +0.1 | +0.63% | +2.86 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 | 21W40 | 15.8 | +0.6 | +3.95% | +2.21 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 | 21W39 | 15.2 | -0.2 | -1.3% | -1.67 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 | 21W38 | 15.4 | +0.45 | +3.01% | -0.96 | 9.33 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 | 21W37 | 14.95 | -0.55 | -3.55% | -3.88 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 | 21W36 | 15.5 | +0.3 | +1.97% | -0.54 | 9.351 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 | 21W35 | 15.2 | +0.4 | +2.7% | -2.47 | 9.351 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 | 21W34 | 14.8 | +0.25 | +1.72% | -5.01 | 9.348 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.81 | 21W33 | 14.55 | -1.25 | -7.91% | -6.55 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 | 21W32 | 15.8 | +0.1 | +0.64% | +1.23 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 | 21W31 | 15.7 | -0.35 | -2.18% | -0.05 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 | 21W30 | 16.05 | -0.05 | -0.31% | +0.75 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 | 21W29 | 16.1 | +0.2 | +1.26% | +0.05 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 | 21W28 | 15.9 | +0.1 | +0.63% | -1.97 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.71 | 21W27 | 15.8 | -0.6 | -3.66% | -2.98 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 21W26 | 16.4 | +0.95 | +6.15% | +0.68 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 | 21W25 | 15.45 | +0.1 | +0.65% | -4.7 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 15.35 | -0.15 | -0.97% | -5.11 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 | 21W23 | 15.5 | +0.35 | +2.31% | -3.86 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 | 21W22 | 15.15 | +0.5 | +3.41% | -5.79 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.9 | 22.51 | 21W21 | 14.65 | -0.4 | -2.66% | -8.88 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 | 21W20 | 15.05 | -2.05 | -12% | -6.57 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 | 21W19 | 17.1 | -1.5 | -8.06% | +6.57 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 | 21W18 | 18.6 | +0.45 | +2.48% | +17.4 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 | 21W17 | 18.15 | +0.4 | +2.25% | +17.2 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.68 | 21W16 | 17.75 | +1 | +5.97% | +16.7 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 | 21W15 | 16.75 | +0.9 | +5.68% | +11.7 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 | 21W14 | 15.85 | +0.45 | +2.92% | +6.62 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.32 | 20.81 | 21W13 | 15.4 | +0.4 | +2.67% | +4.49 | 8.843 | 10.32 | 11.79 | 13.26 | 14.74 | 16.21 | 17.69 | 19.16 | 20.63 | 21W12 | 15 | +0.35 | +2.39% | +2.63 | 8.769 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 | 21W11 | 14.65 | -0.3 | -2.01% | +0.98 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 | 21W10 | 14.95 | -0.15 | -0.99% | +3.32 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 15.92 | 17.36 | 18.81 | 20.26 | 21W09 | 15.1 | +0.05 | +0.33% | +4.97 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 | 21W08 | 15.05 | +0.8 | +5.61% | +5.5 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 | 21W06 | 14.25 | -0.15 | -1.04% | +0.87 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.37 | 19.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 14.4 | +0.35 | +2.49% | +2.58 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 | 21W04 | 14.05 | -0.55 | -3.77% | +0.91 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 | 21W03 | 14.6 | -0.35 | -2.34% | +5.33 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 | 21W02 | 14.95 | -0.05 | -0.33% | +8.58 | 8.262 | 9.638 | 11.02 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 | 21W01 | 15 | +0.8 | +5.63% | +9.86 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 | 20W52 | 14.2 | +0.4 | +2.9% | +4.95 | 8.118 | 9.472 | 10.82 | 12.18 | 13.53 | 14.88 | 16.24 | 17.59 | 18.94 | 20W51 | 13.8 | +0.2 | +1.47% | +2.9 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.44 | 18.78 | 20W50 | 13.6 | -0.55 | -3.89% | +1.61 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 | 20W49 | 14.15 | +0.3 | +2.17% | +6.11 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.34 | 18.67 | 20W48 | 13.85 | +0.3 | +2.21% | +4.5 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 | 20W47 | 13.55 | +0.3 | +2.26% | +3.07 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 | 20W46 | 13.25 | +0.15 | +1.15% | +1.5 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 | 20W45 | 13.1 | +0.2 | +1.55% | +0.92 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.87 | 18.17 | 20W44 | 12.9 | -0.35 | -2.64% | -0.27 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 | 20W43 | 13.25 | -0.15 | -1.12% | +2.87 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.74 | 18.03 | 20W42 | 13.4 | -0.05 | -0.37% | +4.37 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 | 20W41 | 13.45 | +0.05 | +0.37% | +5.08 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 | 20W40 | 13.4 | +0.75 | +5.93% | +4.88 | 7.666 | 8.944 | 10.22 | 11.5 | 12.78 | 14.05 | 15.33 | 16.61 | 17.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 12.65 | -0.8 | -5.95% | -0.72 | 7.645 | 8.92 | 10.19 | 11.47 | 12.74 | 14.02 | 15.29 | 16.56 | 17.84 | 20W38 | 13.45 | +0.5 | +3.86% | +5.68 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.54 | 17.82 | 20W37 | 12.95 | -0.15 | -1.15% | +2.22 | 7.602 | 8.868 | 10.14 | 11.4 | 12.67 | 13.94 | 15.2 | 16.47 | 17.74 | 20W36 | 13.1 | +0.65 | +5.22% | +4.22 | 7.542 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 | 20W35 | 12.45 | +0.1 | +0.81% | -0.64 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 | 20W34 | 12.35 | +0.05 | +0.41% | -1.11 | 7.493 | 8.742 | 9.991 | 11.24 | 12.49 | 13.74 | 14.99 | 16.23 | 17.48 | 20W33 | 12.3 | -0.2 | -1.6% | -1.08 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 | 20W32 | 12.5 | +0.3 | +2.46% | +0.9 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 | 20W31 | 12.2 | -0.5 | -3.94% | -1.21 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 | 20W30 | 12.7 | -0.2 | -1.55% | +2.77 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.06 | 17.3 | 20W29 | 12.9 | -0.25 | -1.9% | +5.37 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 | 20W28 | 13.15 | +0.2 | +1.54% | +8.37 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 | 20W27 | 12.95 | +0.5 | +4.02% | +7.95 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.59 | 16.79 | 20W26 | 12.45 | -0.25 | -1.97% | +5.47 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.53 | 20W25 | 12.7 | +1.05 | +9.01% | +9.05 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 | 20W24 | 11.65 | -0.95 | -7.54% | +1.95 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.86 | 16 | 20W23 | 12.6 | +0.7 | +5.88% | +10.2 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 | 20W22 | 11.9 | +0.25 | +2.15% | +3.2 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 11.65 | -0.05 | -0.43% | -0.43 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 20W20 | 11.7 | -0.3 | -2.5% | -2.09 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 | 20W19 | 12 | -0.3 | -2.44% | -1.11 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 | 20W18 | 12.3 | +1.1 | +9.82% | +0.06 | 7.375 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 | 20W17 | 11.2 | -0.3 | -2.61% | -10.1 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 | 20W16 | 11.5 | +0.15 | +1.32% | -10.3 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 | 20W15 | 11.35 | +0.9 | +8.61% | -13.7 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.42 | 20W14 | 10.45 | +0.05 | +0.48% | -22.7 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.57 | 18.92 | 20W13 | 10.4 | +0.55 | +5.58% | -25.5 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 | 20W12 | 9.85 | -1.85 | -15.8% | -31.9 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.24 | 20W11 | 11.7 | -2.2 | -15.8% | -21.9 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 | 20W10 | 13.9 | -0.2 | -1.42% | -9.49 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.97 | 21.5 | 20W09 | 14.1 | -0.8 | -5.37% | -9.44 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 | 20W08 | 14.9 | +0.8 | +5.67% | -5.54 | 9.464 | 11.04 | 12.62 | 14.2 | 15.77 | 17.35 | 18.93 | 20.51 | 22.08 | 20W07 | 14.1 | +0.05 | +0.36% | -11.5 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 | 20W06 | 14.05 | -0.45 | -3.1% | -12.9 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 | 20W05 | 14.5 | -1.3 | -8.23% | -11.2 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 | 20W04 | 15.8 | -0.1 | -0.63% | -4.29 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 15.9 | -0.1 | -0.62% | -4.28 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.6 | 23.26 | 20W02 | 16 | -0.35 | -2.14% | -4.04 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.68 | 23.34 | 20W01 | 16.35 | -0.4 | -2.39% | -2.41 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.46 | 19W52 | 16.75 | 0 | 0% | -0.25 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 | 19W51 | 16.75 | +0.2 | +1.21% | -0.27 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.51 | 19W50 | 16.55 | -0.1 | -0.6% | -1.47 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.51 | 19W49 | 16.65 | -0.1 | -0.6% | -1.03 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 | 19W48 | 16.75 | -0.3 | -1.76% | -0.55 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 | 19W47 | 17.05 | +0.55 | +3.33% | +1.16 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 | 19W46 | 16.5 | -0.25 | -1.49% | -1.67 | 10.07 | 11.75 | 13.42 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.49 | 19W45 | 16.75 | -0.05 | -0.3% | -0.09 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 19W44 | 16.8 | -0.35 | -2.04% | +0.23 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 | 19W43 | 17.15 | +0.45 | +2.69% | +2.29 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 19W42 | 16.7 | -0.35 | -2.05% | -0.62 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.85 | 23.53 | 19W41 | 17.05 | +0.2 | +1.19% | +1.46 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.85 | 23.53 | 19W40 | 16.85 | +0.05 | +0.3% | +0.14 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.88 | 23.56 | 19W39 | 16.8 | +0.05 | +0.3% | +0.76 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.68 | 23.34 | 19W38 | 16.75 | -0.15 | -0.89% | +1.49 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.46 | 23.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 16.9 | 0 | 0% | +3.44 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 | 17.97 | 19.61 | 21.24 | 22.87 | 19W36 | 16.9 | 0 | 0% | +4.44 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 | 19W35 | 16.9 | +0.8 | +4.97% | +5.7 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.78 | 22.38 | 19W34 | 16.1 | -0.2 | -1.23% | +1.55 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 | 19W33 | 16.3 | -0.4 | -2.4% | +3.62 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 | 17.3 | 18.88 | 20.45 | 22.02 | 19W32 | 16.7 | -0.15 | -0.89% | +7.88 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.12 | 21.67 | 19W31 | 16.85 | -0.8 | -4.53% | +10.5 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.34 | 19W30 | 17.65 | +0.95 | +5.69% | +17.2 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.58 | 21.08 | 19W29 | 16.7 | -0.65 | -3.75% | +12.6 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 | 19W28 | 17.35 | +2.5 | +16.8% | +18.1 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.1 | 20.57 | 19W27 | 14.85 | +0.25 | +1.71% | +2.44 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.84 | 20.29 | 19W26 | 14.6 | 0 | 0% | +0.53 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 | 19W25 | 14.6 | -0.25 | -1.68% | +0.34 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 16 | 17.46 | 18.92 | 20.37 | 19W24 | 14.85 | +0.45 | +3.12% | +1.34 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 | 19W23 | 14.4 | -0.75 | -4.95% | -1.42 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.45 | 19W22 | 15.15 | +0.65 | +4.48% | +3.99 | 8.742 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.48 | 18.94 | 20.4 | 19W21 | 14.5 | +1.45 | +11.1% | +0.05 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 | 19W20 | 13.05 | -0.6 | -4.4% | -9.83 | 8.684 | 10.13 | 11.58 | 13.03 | 14.47 | 15.92 | 17.37 | 18.81 | 20.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 13.65 | -0.75 | -5.21% | -6.11 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 | 19W18 | 14.4 | -0.3 | -2.04% | -1.03 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 16 | 17.46 | 18.92 | 20.37 | 19W17 | 14.7 | -0.25 | -1.67% | +1.19 | 8.716 | 10.17 | 11.62 | 13.07 | 14.53 | 15.98 | 17.43 | 18.88 | 20.34 | 19W16 | 14.95 | +0.2 | +1.36% | +3.19 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.83 | 20.28 | 19W15 | 14.75 | -0.45 | -2.96% | +2.29 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.19 | 19W14 | 15.2 | +0.25 | +1.67% | +6.01 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 |
|