* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 60.5 | +0.6 | +1% | -4.76 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 |
24W12 | 59.9 | -0.5 | -0.83% | -6.83 | 38.58 | 45 | 51.43 | 57.86 | 64.29 | 70.72 | 77.15 | 83.58 | 90.01 |
24W11 | 60.4 | -2.5 | -3.97% | -7.19 | 39.05 | 45.55 | 52.06 | 58.57 | 65.08 | 71.58 | 78.09 | 84.6 | 91.11 |
24W10 | 62.9 | -3 | -4.55% | -4.93 | 39.7 | 46.31 | 52.93 | 59.55 | 66.16 | 72.78 | 79.39 | 86.01 | 92.63 |
24W09 | 65.9 | +2 | +3.13% | -1.91 | 40.31 | 47.03 | 53.75 | 60.47 | 67.18 | 73.9 | 80.62 | 87.34 | 94.06 |
24W08 | 63.9 | -1.1 | -1.69% | -5.97 | 40.77 | 47.57 | 54.36 | 61.16 | 67.95 | 74.75 | 81.54 | 88.34 | 95.14 |
24W07 | 65 | +2.4 | +3.83% | -5.4 | 41.22 | 48.1 | 54.97 | 61.84 | 68.71 | 75.58 | 82.45 | 89.32 | 96.19 |
24W06 | 62.6 | -1.2 | -1.88% | -8.92 | 41.24 | 48.11 | 54.98 | 61.86 | 68.73 | 75.6 | 82.48 | 89.35 | 96.22 |
24W05 | 63.8 | -0.6 | -0.93% | -7.37 | 41.33 | 48.21 | 55.1 | 61.99 | 68.88 | 75.76 | 82.65 | 89.54 | 96.43 |
24W04 | 64.4 | +0.2 | +0.31% | -6.6 | 41.37 | 48.27 | 55.16 | 62.06 | 68.95 | 75.85 | 82.74 | 89.64 | 96.54 |
24W03 | 64.2 | -0.3 | -0.47% | -6.71 | 41.29 | 48.17 | 55.05 | 61.93 | 68.82 | 75.7 | 82.58 | 89.46 | 96.34 |
24W02 | 64.5 | -3.3 | -4.87% | -6.23 | 41.27 | 48.15 | 55.03 | 61.91 | 68.78 | 75.66 | 82.54 | 89.42 | 96.3 |
24W01 | 67.8 | -2.7 | -3.83% | -1.8 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 | 75.95 | 82.86 | 89.76 | 96.66 |
23W52 | 70.5 | +0.4 | +0.57% | +2.4 | 41.31 | 48.19 | 55.08 | 61.96 | 68.85 | 75.73 | 82.62 | 89.5 | 96.38 |
23W51 | 70.1 | -4.4 | -5.91% | +2.3 | 41.11 | 47.97 | 54.82 | 61.67 | 68.52 | 75.38 | 82.23 | 89.08 | 95.93 |
23W50 | 74.5 | -1.7 | -2.23% | +9.11 | 40.97 | 47.79 | 54.62 | 61.45 | 68.28 | 75.1 | 81.93 | 88.76 | 95.59 |
23W49 | 76.2 | +0.3 | +0.4% | +12.4 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 | 74.61 | 81.39 | 88.17 | 94.95 |
23W48 | 75.9 | +2.2 | +2.99% | +13 | 40.3 | 47.02 | 53.74 | 60.45 | 67.17 | 73.89 | 80.6 | 87.32 | 94.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 73.7 | +8.4 | +12.9% | +10.9 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 73.11 | 79.75 | 86.4 | 93.05 |
23W46 | 65.3 | +0.8 | +1.24% | -0.35 | 39.32 | 45.87 | 52.42 | 58.98 | 65.53 | 72.08 | 78.64 | 85.19 | 91.74 |
23W45 | 64.5 | -0.3 | -0.46% | -1.1 | 39.13 | 45.65 | 52.17 | 58.69 | 65.22 | 71.74 | 78.26 | 84.78 | 91.3 |
23W44 | 64.8 | +2.2 | +3.51% | +0.04 | 38.87 | 45.34 | 51.82 | 58.3 | 64.78 | 71.25 | 77.73 | 84.21 | 90.69 |
23W43 | 62.6 | -1.2 | -1.88% | -3.13 | 38.77 | 45.24 | 51.7 | 58.16 | 64.62 | 71.09 | 77.55 | 84.01 | 90.47 |
23W42 | 63.8 | -4.1 | -6.04% | -1.61 | 38.91 | 45.39 | 51.88 | 58.36 | 64.85 | 71.33 | 77.82 | 84.3 | 90.78 |
23W41 | 67.9 | +2.7 | +4.14% | +4.7 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.8 |
23W40 | 65.2 | -1.1 | -1.66% | +0.76 | 38.82 | 45.3 | 51.77 | 58.24 | 64.71 | 71.18 | 77.65 | 84.12 | 90.59 |
23W39 | 66.3 | -0.6 | -0.9% | +2.21 | 38.92 | 45.41 | 51.9 | 58.38 | 64.87 | 71.36 | 77.84 | 84.33 | 90.82 |
23W38 | 66.9 | -1.7 | -2.48% | +3 | 38.97 | 45.47 | 51.96 | 58.46 | 64.95 | 71.45 | 77.94 | 84.44 | 90.94 |
23W37 | 68.6 | +0.9 | +1.33% | +5.45 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 | 71.56 | 78.06 | 84.57 | 91.08 |
23W36 | 67.7 | +1 | +1.5% | +4.02 | 39.05 | 45.56 | 52.07 | 58.58 | 65.08 | 71.59 | 78.1 | 84.61 | 91.12 |
23W35 | 66.7 | +5.1 | +8.28% | +2.25 | 39.14 | 45.66 | 52.18 | 58.71 | 65.23 | 71.75 | 78.28 | 84.8 | 91.32 |
23W34 | 61.6 | +0.4 | +0.65% | -6.26 | 39.43 | 46 | 52.57 | 59.14 | 65.72 | 72.29 | 78.86 | 85.43 | 92 |
23W33 | 61.2 | +2.4 | +4.08% | -7.54 | 39.72 | 46.33 | 52.95 | 59.57 | 66.19 | 72.81 | 79.43 | 86.05 | 92.67 |
23W32 | 58.8 | -4 | -6.37% | -12.1 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 | 73.56 | 80.25 | 86.94 | 93.63 |
23W31 | 62.8 | -2.7 | -4.12% | -7.08 | 40.55 | 47.31 | 54.07 | 60.83 | 67.58 | 74.34 | 81.1 | 87.86 | 94.62 |
23W30 | 65.5 | +1.6 | +2.5% | -3.9 | 40.9 | 47.71 | 54.53 | 61.35 | 68.16 | 74.98 | 81.79 | 88.61 | 95.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 63.9 | -2.1 | -3.18% | -6.62 | 41.06 | 47.9 | 54.74 | 61.59 | 68.43 | 75.27 | 82.12 | 88.96 | 95.8 |
23W28 | 66 | -1.3 | -1.93% | -4.24 | 41.35 | 48.25 | 55.14 | 62.03 | 68.92 | 75.82 | 82.71 | 89.6 | 96.49 |
23W27 | 67.3 | -0.1 | -0.15% | -3.52 | 41.85 | 48.83 | 55.8 | 62.78 | 69.75 | 76.73 | 83.7 | 90.68 | 97.66 |
23W26 | 67.4 | -0.8 | -1.17% | -3.93 | 42.09 | 49.11 | 56.12 | 63.14 | 70.15 | 77.17 | 84.18 | 91.2 | 98.22 |
23W25 | 68.2 | -0.8 | -1.16% | -3.48 | 42.4 | 49.46 | 56.53 | 63.6 | 70.66 | 77.73 | 84.79 | 91.86 | 98.93 |
23W24 | 69 | -0.6 | -0.86% | -3.39 | 42.85 | 50 | 57.14 | 64.28 | 71.42 | 78.57 | 85.71 | 92.85 | 99.99 |
23W23 | 69.6 | -3.4 | -4.66% | -3.18 | 43.13 | 50.32 | 57.51 | 64.7 | 71.88 | 79.07 | 86.26 | 93.45 | 100.6 |
23W22 | 73 | +5.2 | +7.67% | +0.59 | 43.54 | 50.8 | 58.06 | 65.31 | 72.57 | 79.83 | 87.08 | 94.34 | 101.6 |
23W21 | 67.8 | -2.3 | -3.28% | -6.18 | 43.36 | 50.59 | 57.82 | 65.04 | 72.27 | 79.5 | 86.72 | 93.95 | 101.2 |
23W20 | 70.1 | +2.1 | +3.09% | -2.9 | 43.32 | 50.53 | 57.75 | 64.97 | 72.19 | 79.41 | 86.63 | 93.85 | 101.1 |
23W19 | 68 | -2.3 | -3.27% | -5.95 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 79.53 | 86.76 | 93.99 | 101.2 |
23W18 | 70.3 | +1.3 | +1.88% | -1.95 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 | 78.87 | 86.04 | 93.21 | 100.4 |
23W17 | 69 | -1.3 | -1.85% | -3.06 | 42.71 | 49.82 | 56.94 | 64.06 | 71.18 | 78.29 | 85.41 | 92.53 | 99.65 |
23W16 | 70.3 | -6.5 | -8.46% | +0.01 | 42.18 | 49.2 | 56.23 | 63.26 | 70.29 | 77.32 | 84.35 | 91.38 | 98.41 |
23W15 | 76.8 | +4.3 | +5.93% | +10.7 | 41.62 | 48.55 | 55.49 | 62.43 | 69.36 | 76.3 | 83.23 | 90.17 | 97.11 |
23W14 | 72.5 | -1.5 | -2.03% | +6.84 | 40.72 | 47.5 | 54.29 | 61.08 | 67.86 | 74.65 | 81.43 | 88.22 | 95.01 |
23W13 | 74 | -4.1 | -5.25% | +11.4 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 |
23W12 | 78.1 | +3.1 | +4.13% | +20.1 | 39.01 | 45.51 | 52.01 | 58.51 | 65.02 | 71.52 | 78.02 | 84.52 | 91.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 75 | -3.5 | -4.46% | +18 | 38.15 | 44.5 | 50.86 | 57.22 | 63.58 | 69.93 | 76.29 | 82.65 | 89.01 |
23W10 | 78.5 | +9.4 | +13.6% | +25.5 | 37.52 | 43.78 | 50.03 | 56.28 | 62.54 | 68.79 | 75.05 | 81.3 | 87.55 |
23W09 | 69.1 | +2.3 | +3.44% | +13 | 36.7 | 42.82 | 48.94 | 55.05 | 61.17 | 67.29 | 73.4 | 79.52 | 85.64 |
23W08 | 66.8 | -4.7 | -6.57% | +10.8 | 36.16 | 42.19 | 48.22 | 54.24 | 60.27 | 66.3 | 72.32 | 78.35 | 84.38 |
23W07 | 71.5 | +11.3 | +18.8% | +20.2 | 35.68 | 41.63 | 47.58 | 53.52 | 59.47 | 65.42 | 71.36 | 77.31 | 83.26 |
23W06 | 60.2 | -3.3 | -5.2% | +3.35 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 | 64.07 | 69.9 | 75.72 | 81.54 |
23W05 | 63.5 | +6 | +10.4% | +9.89 | 34.67 | 40.45 | 46.23 | 52.01 | 57.78 | 63.56 | 69.34 | 75.12 | 80.9 |
23W03 | 57.5 | -0.7 | -1.2% | +1.31 | 34.05 | 39.73 | 45.4 | 51.08 | 56.75 | 62.43 | 68.1 | 73.78 | 79.46 |
23W02 | 58.2 | +0.9 | +1.57% | +3.61 | 33.7 | 39.32 | 44.94 | 50.56 | 56.17 | 61.79 | 67.41 | 73.03 | 78.64 |
23W01 | 57.3 | +3.8 | +7.1% | +3.11 | 33.34 | 38.9 | 44.46 | 50.02 | 55.57 | 61.13 | 66.69 | 72.25 | 77.8 |
22W53 | 53.5 | -2.5 | -4.46% | -2.92 | 33.07 | 38.58 | 44.09 | 49.6 | 55.11 | 60.62 | 66.13 | 71.65 | 77.16 |
22W52 | 56 | -3.4 | -5.72% | +2.05 | 32.92 | 38.41 | 43.9 | 49.39 | 54.87 | 60.36 | 65.85 | 71.34 | 76.82 |
22W51 | 59.4 | -2.1 | -3.41% | +8.48 | 32.85 | 38.33 | 43.81 | 49.28 | 54.76 | 60.23 | 65.71 | 71.19 | 76.66 |
22W50 | 61.5 | +0.8 | +1.32% | +12.4 | 32.84 | 38.31 | 43.78 | 49.25 | 54.73 | 60.2 | 65.67 | 71.15 | 76.62 |
22W49 | 60.7 | +3.3 | +5.75% | +11.4 | 32.69 | 38.14 | 43.58 | 49.03 | 54.48 | 59.93 | 65.38 | 70.83 | 76.27 |
22W48 | 57.4 | +1 | +1.77% | +5.25 | 32.72 | 38.17 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.9 | 76.35 |
22W47 | 56.4 | +0.8 | +1.44% | +3.48 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.86 | 76.31 |
22W46 | 55.6 | +1.4 | +2.58% | +2.2 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.73 | 76.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 54.2 | +4.1 | +8.18% | +0.11 | 32.49 | 37.9 | 43.31 | 48.73 | 54.14 | 59.56 | 64.97 | 70.39 | 75.8 |
22W44 | 50.1 | +0.15 | +0.3% | -7.58 | 32.53 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.48 | 75.9 |
22W43 | 49.95 | -0.45 | -0.89% | -8.61 | 32.79 | 38.26 | 43.73 | 49.19 | 54.66 | 60.12 | 65.59 | 71.06 | 76.52 |
22W42 | 50.4 | -0.9 | -1.75% | -8.76 | 33.14 | 38.67 | 44.19 | 49.71 | 55.24 | 60.76 | 66.29 | 71.81 | 77.33 |
22W41 | 51.3 | +0.9 | +1.79% | -7.44 | 33.25 | 38.8 | 44.34 | 49.88 | 55.42 | 60.97 | 66.51 | 72.05 | 77.59 |
22W40 | 50.4 | -4.1 | -7.52% | -8.41 | 33.02 | 38.52 | 44.02 | 49.52 | 55.03 | 60.53 | 66.03 | 71.54 | 77.04 |
22W39 | 54.5 | -4.5 | -7.63% | -1.73 | 33.27 | 38.82 | 44.37 | 49.91 | 55.46 | 61 | 66.55 | 72.1 | 77.64 |
22W38 | 59 | +0.7 | +1.2% | +5.7 | 33.49 | 39.07 | 44.66 | 50.24 | 55.82 | 61.4 | 66.98 | 72.57 | 78.15 |
22W36 | 58.3 | -3.1 | -5.05% | +3.33 | 33.85 | 39.49 | 45.14 | 50.78 | 56.42 | 62.06 | 67.7 | 73.35 | 78.99 |
22W35 | 61.4 | +4.4 | +7.72% | +7.36 | 34.31 | 40.03 | 45.75 | 51.47 | 57.19 | 62.91 | 68.63 | 74.35 | 80.06 |
22W34 | 57 | +1.9 | +3.45% | -0.92 | 34.52 | 40.27 | 46.02 | 51.77 | 57.53 | 63.28 | 69.03 | 74.79 | 80.54 |
22W33 | 55.1 | +2.9 | +5.56% | -5.21 | 34.88 | 40.69 | 46.5 | 52.31 | 58.13 | 63.94 | 69.75 | 75.57 | 81.38 |
22W32 | 52.2 | -2.9 | -5.26% | -11 | 35.19 | 41.05 | 46.91 | 52.78 | 58.64 | 64.51 | 70.37 | 76.24 | 82.1 |
22W31 | 55.1 | -0.8 | -1.43% | -7.64 | 35.79 | 41.76 | 47.73 | 53.69 | 59.66 | 65.62 | 71.59 | 77.56 | 83.52 |
22W30 | 55.9 | -1.6 | -2.78% | -7.57 | 36.29 | 42.34 | 48.38 | 54.43 | 60.48 | 66.53 | 72.58 | 78.62 | 84.67 |
22W29 | 57.5 | +4.7 | +8.9% | -6.35 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.95 |
22W28 | 52.8 | +6.65 | +14.4% | -15.2 | 37.36 | 43.59 | 49.82 | 56.05 | 62.27 | 68.5 | 74.73 | 80.96 | 87.18 |
22W27 | 46.15 | -9.85 | -17.6% | -28.1 | 38.51 | 44.93 | 51.34 | 57.76 | 64.18 | 70.6 | 77.02 | 83.44 | 89.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W26 | 56 | -3.2 | -5.41% | -16.3 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 73.59 | 80.28 | 86.97 | 93.66 |
22W25 | 59.2 | -7.6 | -11.4% | -14 | 41.28 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.57 | 89.45 | 96.33 |
22W24 | 66.8 | -1.5 | -2.2% | -5.03 | 42.2 | 49.24 | 56.27 | 63.3 | 70.34 | 77.37 | 84.41 | 91.44 | 98.47 |
22W23 | 68.3 | +2.5 | +3.8% | -4.36 | 42.85 | 49.99 | 57.13 | 64.27 | 71.42 | 78.56 | 85.7 | 92.84 | 99.98 |
22W22 | 65.8 | +1 | +1.54% | -9.79 | 43.76 | 51.06 | 58.35 | 65.64 | 72.94 | 80.23 | 87.53 | 94.82 | 102.1 |
22W21 | 64.8 | +3 | +4.85% | -13.2 | 44.77 | 52.24 | 59.7 | 67.16 | 74.62 | 82.09 | 89.55 | 97.01 | 104.5 |
22W20 | 61.8 | -3.6 | -5.5% | -19.5 | 46.04 | 53.71 | 61.38 | 69.06 | 76.73 | 84.4 | 92.08 | 99.75 | 107.4 |
22W19 | 65.4 | -0.4 | -0.61% | -17.4 | 47.48 | 55.39 | 63.3 | 71.22 | 79.13 | 87.04 | 94.96 | 102.9 | 110.8 |
22W18 | 65.8 | -2 | -2.95% | -18.6 | 48.53 | 56.62 | 64.71 | 72.8 | 80.88 | 88.97 | 97.06 | 105.2 | 113.2 |
22W17 | 67.8 | -1.1 | -1.6% | -18.1 | 49.65 | 57.92 | 66.2 | 74.47 | 82.75 | 91.02 | 99.3 | 107.6 | 115.8 |
22W16 | 68.9 | -8.7 | -11.2% | -18.5 | 50.75 | 59.2 | 67.66 | 76.12 | 84.58 | 93.03 | 101.5 | 110 | 118.4 |
22W15 | 77.6 | -3.9 | -4.79% | -10.6 | 52.08 | 60.77 | 69.45 | 78.13 | 86.81 | 95.49 | 104.2 | 112.9 | 121.5 |
22W14 | 81.5 | +0.7 | +0.87% | -8.02 | 53.16 | 62.03 | 70.89 | 79.75 | 88.61 | 97.47 | 106.3 | 115.2 | 124.1 |
22W13 | 80.8 | +1.7 | +2.15% | -10.1 | 53.91 | 62.89 | 71.88 | 80.86 | 89.85 | 98.83 | 107.8 | 116.8 | 125.8 |
22W12 | 79.1 | -1.7 | -2.1% | -13.3 | 54.77 | 63.9 | 73.03 | 82.16 | 91.28 | 100.4 | 109.5 | 118.7 | 127.8 |
22W11 | 80.8 | -7.3 | -8.29% | -13.1 | 55.78 | 65.08 | 74.38 | 83.67 | 92.97 | 102.3 | 111.6 | 120.9 | 130.2 |
22W10 | 88.1 | +0.4 | +0.46% | -7.96 | 57.43 | 67 | 76.57 | 86.14 | 95.72 | 105.3 | 114.9 | 124.4 | 134 |
22W09 | 87.7 | -4.5 | -4.88% | -10.3 | 58.69 | 68.48 | 78.26 | 88.04 | 97.82 | 107.6 | 117.4 | 127.2 | 137 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W08 | 92.2 | -0.8 | -0.86% | -6.1 | 58.91 | 68.73 | 78.55 | 88.37 | 98.18 | 108 | 117.8 | 127.6 | 137.5 |
22W07 | 93 | +4.8 | +5.44% | -4.86 | 58.65 | 68.42 | 78.2 | 87.97 | 97.75 | 107.5 | 117.3 | 127.1 | 136.8 |
22W05 | 88.2 | -1.8 | -2% | -9.38 | 58.4 | 68.13 | 77.86 | 87.6 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 |
22W04 | 90 | -1.6 | -1.75% | -7.43 | 58.33 | 68.06 | 77.78 | 87.5 | 97.22 | 106.9 | 116.7 | 126.4 | 136.1 |
22W03 | 91.6 | -6.3 | -6.44% | -5.33 | 58.06 | 67.73 | 77.41 | 87.09 | 96.76 | 106.4 | 116.1 | 125.8 | 135.5 |
22W02 | 97.9 | -3.1 | -3.07% | +1.97 | 57.6 | 67.21 | 76.81 | 86.41 | 96.01 | 105.6 | 115.2 | 124.8 | 134.4 |
22W01 | 101 | +3.4 | +3.48% | +6.74 | 56.77 | 66.24 | 75.7 | 85.16 | 94.62 | 104.1 | 113.5 | 123 | 132.5 |
21W52 | 97.6 | -1.9 | -1.91% | +4.89 | 55.83 | 65.13 | 74.44 | 83.74 | 93.05 | 102.4 | 111.7 | 121 | 130.3 |
21W51 | 99.5 | -1.5 | -1.49% | +7.69 | 55.44 | 64.67 | 73.91 | 83.15 | 92.39 | 101.6 | 110.9 | 120.1 | 129.3 |
21W50 | 101 | -15.5 | -13.3% | +10.2 | 54.98 | 64.15 | 73.31 | 82.47 | 91.64 | 100.8 | 110 | 119.1 | 128.3 |
21W49 | 116.5 | +1 | +0.87% | +28 | 54.6 | 63.7 | 72.8 | 81.9 | 91 | 100.1 | 109.2 | 118.3 | 127.4 |
21W48 | 115.5 | +23.1 | +25% | +29.2 | 53.63 | 62.56 | 71.5 | 80.44 | 89.38 | 98.31 | 107.3 | 116.2 | 125.1 |
21W47 | 92.4 | +5.9 | +6.82% | +4.6 | 53 | 61.84 | 70.67 | 79.5 | 88.34 | 97.17 | 106 | 114.8 | 123.7 |
21W46 | 86.5 | -1.1 | -1.26% | -2.45 | 53.21 | 62.07 | 70.94 | 79.81 | 88.68 | 97.54 | 106.4 | 115.3 | 124.1 |
21W45 | 87.6 | +0.8 | +0.92% | -2.61 | 53.97 | 62.96 | 71.96 | 80.95 | 89.95 | 98.94 | 107.9 | 116.9 | 125.9 |
21W44 | 86.8 | +2.8 | +3.33% | -5.39 | 55.05 | 64.22 | 73.4 | 82.57 | 91.75 | 100.9 | 110.1 | 119.3 | 128.4 |
21W43 | 84 | +2.2 | +2.69% | -9.6 | 55.75 | 65.04 | 74.33 | 83.62 | 92.92 | 102.2 | 111.5 | 120.8 | 130.1 |
21W42 | 81.8 | +1.9 | +2.38% | -14 | 57.04 | 66.55 | 76.06 | 85.56 | 95.07 | 104.6 | 114.1 | 123.6 | 133.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W41 | 79.9 | -0.6 | -0.75% | -18.1 | 58.5 | 68.26 | 78.01 | 87.76 | 97.51 | 107.3 | 117 | 126.8 | 136.5 |
21W40 | 80.5 | -8.6 | -9.65% | -19.7 | 60.12 | 70.15 | 80.17 | 90.19 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 |
21W39 | 89.1 | -0.6 | -0.67% | -13.4 | 61.74 | 72.03 | 82.32 | 92.61 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
21W38 | 89.7 | -3 | -3.24% | -14.4 | 62.84 | 73.32 | 83.79 | 94.26 | 104.7 | 115.2 | 125.7 | 136.2 | 146.6 |
21W37 | 92.7 | -2.7 | -2.83% | -13.2 | 64.1 | 74.79 | 85.47 | 96.15 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
21W36 | 95.4 | -6.6 | -6.47% | -11.4 | 64.6 | 75.37 | 86.14 | 96.9 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
21W35 | 102 | +5.2 | +5.37% | -5.91 | 65.04 | 75.89 | 86.73 | 97.57 | 108.4 | 119.2 | 130.1 | 140.9 | 151.8 |
21W34 | 96.8 | -6.2 | -6.02% | -10.9 | 65.16 | 76.02 | 86.88 | 97.74 | 108.6 | 119.5 | 130.3 | 141.2 | 152 |
21W33 | 103 | -8 | -7.21% | -5.09 | 65.11 | 75.97 | 86.82 | 97.67 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 |
21W32 | 111 | +9 | +8.82% | +3.01 | 64.65 | 75.43 | 86.2 | 96.98 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 |
21W31 | 102 | -10 | -8.93% | -5.47 | 64.74 | 75.54 | 86.33 | 97.12 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
21W30 | 112 | -1.5 | -1.32% | +2.12 | 65.81 | 76.77 | 87.74 | 98.71 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
21W29 | 113.5 | -1.5 | -1.3% | +2.73 | 66.29 | 77.34 | 88.39 | 99.44 | 110.5 | 121.5 | 132.6 | 143.6 | 154.7 |
21W28 | 115 | -0.5 | -0.43% | +3.4 | 66.73 | 77.85 | 88.97 | 100.1 | 111.2 | 122.3 | 133.5 | 144.6 | 155.7 |
21W27 | 115.5 | +2.5 | +2.21% | +3.07 | 67.24 | 78.44 | 89.65 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
21W26 | 113 | -4 | -3.42% | +0.42 | 67.51 | 78.77 | 90.02 | 101.3 | 112.5 | 123.8 | 135 | 146.3 | 157.5 |
21W25 | 117 | +13.5 | +13% | +3.52 | 67.81 | 79.12 | 90.42 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 |
21W24 | 103.5 | -1.5 | -1.43% | -9.41 | 68.55 | 79.98 | 91.4 | 102.8 | 114.3 | 125.7 | 137.1 | 148.5 | 160 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W23 | 105 | +0.5 | +0.48% | -9.59 | 69.68 | 81.3 | 92.91 | 104.5 | 116.1 | 127.8 | 139.4 | 151 | 162.6 |
21W22 | 104.5 | +8.7 | +9.08% | -11 | 70.47 | 82.21 | 93.96 | 105.7 | 117.4 | 129.2 | 140.9 | 152.7 | 164.4 |
21W21 | 95.8 | +2.8 | +3.01% | -19.8 | 71.64 | 83.59 | 95.53 | 107.5 | 119.4 | 131.3 | 143.3 | 155.2 | 167.2 |
21W20 | 93 | -20 | -17.7% | -23.7 | 73.11 | 85.29 | 97.48 | 109.7 | 121.8 | 134 | 146.2 | 158.4 | 170.6 |
21W19 | 113 | -12 | -9.6% | -8.07 | 73.75 | 86.05 | 98.34 | 110.6 | 122.9 | 135.2 | 147.5 | 159.8 | 172.1 |
21W18 | 125 | +2.5 | +2.04% | +2.62 | 73.08 | 85.27 | 97.45 | 109.6 | 121.8 | 134 | 146.2 | 158.4 | 170.5 |
21W17 | 122.5 | -0.5 | -0.41% | +2.34 | 71.82 | 83.79 | 95.76 | 107.7 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 |
21W16 | 123 | -3 | -2.38% | +4.2 | 70.83 | 82.63 | 94.44 | 106.2 | 118 | 129.9 | 141.7 | 153.5 | 165.3 |
21W15 | 126 | +4.5 | +3.7% | +8.71 | 69.54 | 81.14 | 92.73 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 |
21W14 | 121.5 | +2 | +1.67% | +7.27 | 67.96 | 79.28 | 90.61 | 101.9 | 113.3 | 124.6 | 135.9 | 147.2 | 158.6 |
21W13 | 119.5 | -13.5 | -10.2% | +8.21 | 66.26 | 77.31 | 88.35 | 99.39 | 110.4 | 121.5 | 132.5 | 143.6 | 154.6 |
21W12 | 133 | +5 | +3.91% | +24.4 | 64.15 | 74.84 | 85.53 | 96.22 | 106.9 | 117.6 | 128.3 | 139 | 149.7 |
21W11 | 128 | +6 | +4.92% | +25.4 | 61.23 | 71.43 | 81.64 | 91.84 | 102 | 112.3 | 122.5 | 132.7 | 142.9 |
21W10 | 122 | -8 | -6.15% | +24.9 | 58.62 | 68.4 | 78.17 | 87.94 | 97.71 | 107.5 | 117.2 | 127 | 136.8 |
21W09 | 130 | +2.5 | +1.96% | +39.1 | 56.08 | 65.43 | 74.78 | 84.12 | 93.47 | 102.8 | 112.2 | 121.5 | 130.9 |
21W08 | 127.5 | +20.5 | +19.2% | +44.5 | 52.94 | 61.77 | 70.59 | 79.41 | 88.24 | 97.06 | 105.9 | 114.7 | 123.5 |
21W06 | 107 | +8.5 | +8.63% | +29.3 | 49.65 | 57.92 | 66.2 | 74.47 | 82.75 | 91.02 | 99.3 | 107.6 | 115.8 |
21W05 | 98.5 | +0.9 | +0.92% | +25.7 | 47.02 | 54.85 | 62.69 | 70.53 | 78.36 | 86.2 | 94.03 | 101.9 | 109.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W04 | 97.6 | -3.4 | -3.37% | +31.6 | 44.51 | 51.93 | 59.34 | 66.76 | 74.18 | 81.6 | 89.02 | 96.44 | 103.9 |
21W03 | 101 | +5.8 | +6.09% | +43.7 | 42.17 | 49.19 | 56.22 | 63.25 | 70.28 | 77.3 | 84.33 | 91.36 | 98.39 |
21W02 | 95.2 | +3.6 | +3.93% | +44 | 39.67 | 46.29 | 52.9 | 59.51 | 66.12 | 72.74 | 79.35 | 85.96 | 92.57 |
21W01 | 91.6 | +6.8 | +8.02% | +47.6 | 37.24 | 43.45 | 49.66 | 55.87 | 62.07 | 68.28 | 74.49 | 80.7 | 86.9 |
20W52 | 84.8 | +11.1 | +15.1% | +45.6 | 34.95 | 40.77 | 46.59 | 52.42 | 58.24 | 64.07 | 69.89 | 75.72 | 81.54 |
20W51 | 73.7 | +4 | +5.74% | +35 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.43 |
20W50 | 69.7 | -1.9 | -2.65% | +33.6 | 31.31 | 36.53 | 41.75 | 46.97 | 52.19 | 57.41 | 62.63 | 67.85 | 73.06 |
20W49 | 71.6 | +4.7 | +7.03% | +43.4 | 29.96 | 34.95 | 39.94 | 44.93 | 49.93 | 54.92 | 59.91 | 64.91 | 69.9 |
20W48 | 66.9 | +4.9 | +7.9% | +40.4 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 | 66.73 |
20W47 | 62 | +5.9 | +10.5% | +35.5 | 27.46 | 32.03 | 36.61 | 41.19 | 45.76 | 50.34 | 54.91 | 59.49 | 64.07 |
20W46 | 56.1 | +6.1 | +12.2% | +26.7 | 26.57 | 30.99 | 35.42 | 39.85 | 44.28 | 48.7 | 53.13 | 57.56 | 61.99 |
20W45 | 50 | +5.85 | +13.3% | +17.3 | 25.57 | 29.83 | 34.1 | 38.36 | 42.62 | 46.88 | 51.14 | 55.41 | 59.67 |
20W44 | 44.15 | -2.7 | -5.76% | +6.53 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 |
20W43 | 46.85 | -0.15 | -0.32% | +14.9 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
20W42 | 47 | +4.45 | +10.5% | +18.3 | 23.83 | 27.8 | 31.77 | 35.74 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 |
20W41 | 42.55 | +0.75 | +1.79% | +9.98 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.16 |
20W40 | 41.8 | +4.4 | +11.8% | +9.8 | 22.84 | 26.65 | 30.46 | 34.26 | 38.07 | 41.88 | 45.68 | 49.49 | 53.3 |
20W39 | 37.4 | -5 | -11.8% | -0.42 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.82 | 52.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W38 | 42.4 | +2.1 | +5.21% | +13.2 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.7 | 52.45 |
20W37 | 40.3 | -1.9 | -4.5% | +9.03 | 22.18 | 25.87 | 29.57 | 33.27 | 36.96 | 40.66 | 44.35 | 48.05 | 51.75 |
20W36 | 42.2 | +0.05 | +0.12% | +14.7 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.51 |
20W35 | 42.15 | -0.55 | -1.29% | +15.7 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 | 40.07 | 43.71 | 47.36 | 51 |
20W34 | 42.7 | +8.15 | +23.6% | +18.7 | 21.58 | 25.18 | 28.78 | 32.38 | 35.97 | 39.57 | 43.17 | 46.76 | 50.36 |
20W32 | 34.55 | -0.15 | -0.43% | -2.67 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.69 |
20W31 | 34.7 | -1 | -2.8% | -2.87 | 21.44 | 25.01 | 28.58 | 32.15 | 35.73 | 39.3 | 42.87 | 46.45 | 50.02 |
20W30 | 35.7 | +2.85 | +8.68% | -0.01 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 |
20W29 | 32.85 | -0.8 | -2.38% | -7.61 | 21.33 | 24.89 | 28.45 | 32 | 35.56 | 39.11 | 42.67 | 46.23 | 49.78 |
20W28 | 33.65 | -0.85 | -2.46% | -5.55 | 21.38 | 24.94 | 28.5 | 32.06 | 35.63 | 39.19 | 42.75 | 46.32 | 49.88 |
20W27 | 34.5 | -0.65 | -1.85% | -3.32 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
20W26 | 35.15 | -1.05 | -2.9% | -0.5 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 | 38.86 | 42.39 | 45.92 | 49.46 |
20W25 | 36.2 | +0.35 | +0.98% | +3.71 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.38 | 48.87 |
20W24 | 35.85 | -2.3 | -6.03% | +4.84 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 |
20W23 | 38.15 | +0.75 | +2.01% | +13.4 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 |
20W22 | 37.4 | +1.15 | +3.17% | +11.2 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
20W21 | 36.25 | -0.25 | -0.68% | +7.68 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 |
20W20 | 36.5 | -1.05 | -2.8% | +7.21 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W19 | 37.55 | +3.15 | +9.16% | +9.28 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.23 | 44.67 | 48.11 |
20W18 | 34.4 | +0.6 | +1.78% | -0.33 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
20W17 | 33.8 | +0.05 | +0.15% | -2.88 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.25 | 48.73 |
20W16 | 33.75 | -0.65 | -1.89% | -5.01 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 |
20W15 | 34.4 | +4.55 | +15.2% | -5.21 | 21.78 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
20W14 | 29.85 | +0.2 | +0.67% | -19.2 | 22.16 | 25.86 | 29.55 | 33.24 | 36.94 | 40.63 | 44.33 | 48.02 | 51.71 |
20W13 | 29.65 | +2.65 | +9.81% | -22.3 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 | 41.99 | 45.81 | 49.63 | 53.45 |
20W12 | 27 | -1.7 | -5.92% | -31 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 |
20W11 | 28.7 | -9.3 | -24.5% | -28.7 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.35 |
20W10 | 38 | +0.2 | +0.53% | -7.63 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 | 45.25 | 49.37 | 53.48 | 57.59 |
20W09 | 37.8 | -3.4 | -8.25% | -8.63 | 24.82 | 28.96 | 33.1 | 37.23 | 41.37 | 45.51 | 49.64 | 53.78 | 57.92 |
20W08 | 41.2 | +0.6 | +1.48% | -0.85 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.18 |
20W07 | 40.6 | +1.05 | +2.65% | -2.06 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.04 |
20W06 | 39.55 | +1.4 | +3.67% | -4.46 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.95 |
20W05 | 38.15 | -5.1 | -11.8% | -7.88 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
20W04 | 43.25 | -0.4 | -0.92% | +3.4 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 | 46.01 | 50.19 | 54.38 | 58.56 |
20W03 | 43.65 | +0.85 | +1.99% | +4.62 | 25.03 | 29.21 | 33.38 | 37.55 | 41.72 | 45.9 | 50.07 | 54.24 | 58.41 |
20W02 | 42.8 | -3.15 | -6.86% | +3.11 | 24.9 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W01 | 45.95 | +3.65 | +8.63% | +10.8 | 24.88 | 29.02 | 33.17 | 37.32 | 41.46 | 45.61 | 49.75 | 53.9 | 58.05 |
19W52 | 42.3 | +1 | +2.42% | +2.39 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.84 |
19W51 | 41.3 | +1.05 | +2.61% | -0.21 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.8 | 57.94 |
19W50 | 40.25 | -0.75 | -1.83% | -2.75 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.8 | 57.94 |
19W49 | 41 | +0.8 | +1.99% | -1.17 | 24.89 | 29.04 | 33.19 | 37.34 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
19W48 | 40.2 | +0.3 | +0.75% | -3.11 | 24.9 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.09 |
19W47 | 39.9 | +0.05 | +0.13% | -3.03 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 | 53.49 | 57.6 |
19W46 | 39.85 | +0.05 | +0.13% | -2.27 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 | 44.85 | 48.93 | 53.01 | 57.09 |
19W45 | 39.8 | -3.7 | -8.51% | -1.31 | 24.2 | 28.23 | 32.26 | 36.29 | 40.33 | 44.36 | 48.39 | 52.42 | 56.46 |
19W44 | 43.5 | +1.6 | +3.82% | +8.81 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 |
19W43 | 41.9 | +1.05 | +2.57% | +5.43 | 23.85 | 27.82 | 31.79 | 35.77 | 39.74 | 43.72 | 47.69 | 51.66 | 55.64 |
19W42 | 40.85 | -1.35 | -3.2% | +2.66 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 |
19W41 | 42.2 | -1.8 | -4.09% | +5.94 | 23.9 | 27.88 | 31.87 | 35.85 | 39.83 | 43.82 | 47.8 | 51.78 | 55.77 |
19W40 | 44 | +0.7 | +1.62% | +10.2 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
19W39 | 43.3 | +2 | +4.84% | +8 | 24.06 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 | 56.13 |
19W38 | 41.3 | -0.2 | -0.48% | +3.06 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.1 | 56.1 |
19W37 | 41.5 | +0.4 | +0.97% | +3.24 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.27 |
19W36 | 41.1 | +5.4 | +15.1% | +2.16 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W35 | 35.7 | +0.6 | +1.71% | -11.1 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.22 |
19W34 | 35.1 | +1.1 | +3.24% | -13.6 | 24.37 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.86 |
19W33 | 34 | -1.25 | -3.55% | -17.1 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.41 |
19W32 | 35.25 | -5.2 | -12.9% | -15.1 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 | 45.67 | 49.82 | 53.98 | 58.13 |
19W31 | 40.45 | -2.1 | -4.94% | -3.92 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
19W30 | 42.55 | +1.15 | +2.78% | +0.01 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 59.56 |
19W29 | 41.4 | -2.05 | -4.72% | -3.51 | 25.74 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 |
19W28 | 43.45 | -2.65 | -5.75% | +0.01 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.82 |
19W27 | 46.1 | +3.05 | +7.08% | +5.5 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.17 |
19W26 | 43.05 | +0.15 | +0.35% | -1.48 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.17 |
19W25 | 42.9 | +0.95 | +2.26% | -2.27 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.45 |
19W24 | 41.95 | +1.85 | +4.61% | -5.41 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.09 |
19W23 | 40.1 | -1.55 | -3.72% | -10.5 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 | 49.31 | 53.79 | 58.27 | 62.75 |
19W22 | 41.65 | +1.45 | +3.61% | -8.69 | 27.37 | 31.93 | 36.49 | 41.05 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 |
19W21 | 40.2 | -0.5 | -1.23% | -13 | 27.71 | 32.33 | 36.95 | 41.57 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 |
19W20 | 40.7 | -2.1 | -4.91% | -13.5 | 28.24 | 32.94 | 37.65 | 42.36 | 47.06 | 51.77 | 56.47 | 61.18 | 65.89 |
19W19 | 42.8 | -3.45 | -7.46% | -9.99 | 28.53 | 33.28 | 38.04 | 42.79 | 47.55 | 52.3 | 57.06 | 61.81 | 66.57 |
19W18 | 46.25 | -1 | -2.12% | -2.58 | 28.48 | 33.23 | 37.98 | 42.73 | 47.47 | 52.22 | 56.97 | 61.71 | 66.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W17 | 47.25 | -1.15 | -2.38% | +0.41 | 28.23 | 32.94 | 37.65 | 42.35 | 47.06 | 51.76 | 56.47 | 61.17 | 65.88 |
19W16 | 48.4 | +1.7 | +3.64% | +3.97 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.18 |
19W15 | 46.7 | +0.6 | +1.3% | +1.47 | 27.61 | 32.22 | 36.82 | 41.42 | 46.02 | 50.63 | 55.23 | 59.83 | 64.43 |
19W14 | 46.1 | +0.45 | +0.99% | +1.47 | 27.26 | 31.8 | 36.34 | 40.89 | 45.43 | 49.97 | 54.52 | 59.06 | 63.6 |