| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 313 | 310 | +3 | +0.97% | 2.1% | 310 | 314 | 307.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,997 | 40.3億 | 13,940 | 0.9張/筆 | 310.1元 | 5.31 | 41.96 | -1.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,170 | 37.26億 | 10,849 | 1.1張/筆 | 306.1元 | +5.5 (+1.81%) | 連漲連跌: 連2漲 ( +8.5元 / +2.79%) 財報評分: 最新43分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 313 | +10 | +3.3% | -0.78 | 189.3 | 220.8 | 252.4 | 283.9 | 315.5 | 347 | 378.6 | 410.1 | 441.6 | 24W12 | 303 | -10 | -3.19% | -2.84 | 187.1 | 218.3 | 249.5 | 280.7 | 311.8 | 343 | 374.2 | 405.4 | 436.6 | 24W11 | 313 | -45 | -12.6% | +1.47 | 185.1 | 215.9 | 246.8 | 277.6 | 308.5 | 339.3 | 370.2 | 401 | 431.8 | 24W10 | 358 | -3 | -0.83% | +17.8 | 182.4 | 212.7 | 243.1 | 273.5 | 303.9 | 334.3 | 364.7 | 395.1 | 425.5 | 24W09 | 361 | +18.5 | +5.4% | +21.8 | 177.8 | 207.4 | 237 | 266.6 | 296.3 | 325.9 | 355.5 | 385.2 | 414.8 | 24W08 | 342.5 | -38.5 | -10.1% | +19.2 | 172.5 | 201.2 | 229.9 | 258.7 | 287.4 | 316.2 | 344.9 | 373.7 | 402.4 | 24W07 | 381 | +44 | +13.1% | +36.6 | 167.4 | 195.2 | 223.1 | 251 | 278.9 | 306.8 | 334.7 | 362.6 | 390.5 | 24W06 | 337 | +4 | +1.2% | +26.1 | 160.4 | 187.1 | 213.9 | 240.6 | 267.3 | 294.1 | 320.8 | 347.6 | 374.3 | 24W05 | 333 | +49 | +17.3% | +28.5 | 155.5 | 181.4 | 207.3 | 233.2 | 259.2 | 285.1 | 311 | 336.9 | 362.8 | 24W04 | 284 | +13.5 | +4.99% | +13.4 | 150.3 | 175.4 | 200.4 | 225.5 | 250.5 | 275.6 | 300.6 | 325.7 | 350.7 | 24W03 | 270.5 | +8.5 | +3.24% | +9.62 | 148.1 | 172.7 | 197.4 | 222.1 | 246.8 | 271.4 | 296.1 | 320.8 | 345.5 | 24W02 | 262 | +19 | +7.82% | +7.14 | 146.7 | 171.2 | 195.6 | 220.1 | 244.5 | 269 | 293.4 | 317.9 | 342.4 | 24W01 | 243 | -23 | -8.65% | -0.91 | 147.1 | 171.7 | 196.2 | 220.7 | 245.2 | 269.8 | 294.3 | 318.8 | 343.3 | 23W52 | 266 | +7 | +2.7% | +6.91 | 149.3 | 174.2 | 199 | 223.9 | 248.8 | 273.7 | 298.6 | 323.5 | 348.3 | 23W51 | 259 | +5 | +1.97% | +3.6 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 350 | 23W50 | 254 | -4.5 | -1.74% | +0.98 | 150.9 | 176.1 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.2 | 23W49 | 258.5 | +12.5 | +5.08% | +2.22 | 151.7 | 177 | 202.3 | 227.6 | 252.9 | 278.2 | 303.5 | 328.8 | 354 | 23W48 | 246 | +14 | +6.03% | -4.15 | 154 | 179.7 | 205.3 | 231 | 256.7 | 282.3 | 308 | 333.7 | 359.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 232 | +1.5 | +0.65% | -11.6 | 157.5 | 183.8 | 210.1 | 236.3 | 262.6 | 288.8 | 315.1 | 341.4 | 367.6 | 23W46 | 230.5 | 0 | 0% | -15 | 162.6 | 189.8 | 216.9 | 244 | 271.1 | 298.2 | 325.3 | 352.4 | 379.5 | 23W45 | 230.5 | +10 | +4.54% | -16.9 | 166.4 | 194.1 | 221.9 | 249.6 | 277.3 | 305.1 | 332.8 | 360.6 | 388.3 | 23W44 | 220.5 | -15 | -6.37% | -22 | 169.6 | 197.9 | 226.2 | 254.5 | 282.7 | 311 | 339.3 | 367.6 | 395.8 | 23W43 | 235.5 | -6 | -2.48% | -18.6 | 173.6 | 202.5 | 231.4 | 260.4 | 289.3 | 318.2 | 347.2 | 376.1 | 405 | 23W42 | 241.5 | -29.5 | -10.9% | -18.9 | 178.8 | 208.5 | 238.3 | 268.1 | 297.9 | 327.7 | 357.5 | 387.3 | 417.1 | 23W41 | 271 | -18.5 | -6.39% | -10.9 | 182.5 | 212.9 | 243.3 | 273.7 | 304.2 | 334.6 | 365 | 395.4 | 425.8 | 23W40 | 289.5 | +8 | +2.84% | -5.42 | 183.6 | 214.3 | 244.9 | 275.5 | 306.1 | 336.7 | 367.3 | 397.9 | 428.5 | 23W39 | 281.5 | +2.5 | +0.9% | -7.37 | 182.3 | 212.7 | 243.1 | 273.5 | 303.9 | 334.3 | 364.7 | 395.1 | 425.4 | 23W38 | 279 | +7.5 | +2.76% | -7.3 | 180.6 | 210.7 | 240.8 | 270.9 | 301 | 331.1 | 361.2 | 391.3 | 421.3 | 23W37 | 271.5 | -36 | -11.7% | -9.35 | 179.7 | 209.7 | 239.6 | 269.6 | 299.5 | 329.5 | 359.4 | 389.4 | 419.3 | 23W36 | 307.5 | -15.5 | -4.8% | +3.12 | 178.9 | 208.7 | 238.6 | 268.4 | 298.2 | 328 | 357.8 | 387.7 | 417.5 | 23W35 | 323 | -19.5 | -5.69% | +10.2 | 175.8 | 205.1 | 234.4 | 263.7 | 293 | 322.3 | 351.6 | 381 | 410.3 | 23W34 | 342.5 | +30.5 | +9.78% | +20.7 | 170.3 | 198.7 | 227 | 255.4 | 283.8 | 312.2 | 340.6 | 369 | 397.3 | 23W33 | 312 | +11.5 | +3.83% | +14.8 | 163 | 190.2 | 217.4 | 244.5 | 271.7 | 298.9 | 326 | 353.2 | 380.4 | 23W32 | 300.5 | -5.5 | -1.8% | +15.4 | 156.2 | 182.2 | 208.2 | 234.3 | 260.3 | 286.3 | 312.4 | 338.4 | 364.4 | 23W31 | 306 | -41.5 | -11.9% | +23.4 | 148.7 | 173.5 | 198.3 | 223.1 | 247.9 | 272.7 | 297.5 | 322.3 | 347 | 23W30 | 347.5 | +25 | +7.75% | +47.9 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 | 258.4 | 281.9 | 305.4 | 328.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 322.5 | +26.5 | +8.95% | +47.8 | 130.9 | 152.8 | 174.6 | 196.4 | 218.2 | 240.1 | 261.9 | 283.7 | 305.5 | 23W28 | 296 | +35 | +13.4% | +45.4 | 122.1 | 142.5 | 162.9 | 183.2 | 203.6 | 223.9 | 244.3 | 264.7 | 285 | 23W27 | 261 | +17.5 | +7.19% | +36.5 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 | 23W26 | 243.5 | -16.5 | -6.35% | +34.2 | 108.8 | 127 | 145.1 | 163.2 | 181.4 | 199.5 | 217.7 | 235.8 | 253.9 | 23W25 | 260 | +5.5 | +2.16% | +50.4 | 103.8 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242.1 | 23W24 | 254.5 | +14 | +5.82% | +56.3 | 97.71 | 114 | 130.3 | 146.6 | 162.8 | 179.1 | 195.4 | 211.7 | 228 | 23W23 | 240.5 | +37.5 | +18.5% | +57.8 | 91.43 | 106.7 | 121.9 | 137.1 | 152.4 | 167.6 | 182.9 | 198.1 | 213.3 | 23W22 | 203 | +18 | +9.73% | +41.8 | 85.87 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186.1 | 200.4 | 23W21 | 185 | +21 | +12.8% | +35.4 | 81.99 | 95.66 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.7 | 191.3 | 23W20 | 164 | +25 | +18% | +24.6 | 78.95 | 92.1 | 105.3 | 118.4 | 131.6 | 144.7 | 157.9 | 171.1 | 184.2 | 23W19 | 139 | +2 | +1.46% | +8.59 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 | 23W18 | 137 | +6 | +4.58% | +8.47 | 75.78 | 88.42 | 101 | 113.7 | 126.3 | 138.9 | 151.6 | 164.2 | 176.8 | 23W17 | 131 | -1 | -0.76% | +5.16 | 74.75 | 87.2 | 99.66 | 112.1 | 124.6 | 137 | 149.5 | 162 | 174.4 | 23W16 | 132 | -2.5 | -1.86% | +7.08 | 73.96 | 86.29 | 98.62 | 110.9 | 123.3 | 135.6 | 147.9 | 160.3 | 172.6 | 23W15 | 134.5 | +0.5 | +0.37% | +10.4 | 73.13 | 85.32 | 97.51 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.6 | 23W14 | 134 | +0.5 | +0.37% | +11.5 | 72.09 | 84.11 | 96.12 | 108.1 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 | 23W13 | 133.5 | +4.5 | +3.49% | +13.1 | 70.82 | 82.63 | 94.43 | 106.2 | 118 | 129.8 | 141.6 | 153.5 | 165.3 | 23W12 | 129 | +10.5 | +8.86% | +11.2 | 69.58 | 81.17 | 92.77 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 118.5 | -1.5 | -1.25% | +3.7 | 68.56 | 79.99 | 91.42 | 102.8 | 114.3 | 125.7 | 137.1 | 148.6 | 160 | 23W10 | 120 | +1 | +0.84% | +6.16 | 67.82 | 79.13 | 90.43 | 101.7 | 113 | 124.3 | 135.6 | 147 | 158.3 | 23W09 | 119 | 0 | 0% | +5.92 | 67.41 | 78.64 | 89.88 | 101.1 | 112.3 | 123.6 | 134.8 | 146.1 | 157.3 | 23W08 | 119 | +1.5 | +1.28% | +6.76 | 66.88 | 78.02 | 89.17 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156 | 23W07 | 117.5 | +0.5 | +0.43% | +5.86 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 | 23W06 | 117 | +2.5 | +2.18% | +6.62 | 65.84 | 76.81 | 87.78 | 98.76 | 109.7 | 120.7 | 131.7 | 142.7 | 153.6 | 23W05 | 114.5 | +0.5 | +0.44% | +5.85 | 64.91 | 75.72 | 86.54 | 97.36 | 108.2 | 119 | 129.8 | 140.6 | 151.4 | 23W03 | 114 | 0 | 0% | +7.06 | 63.89 | 74.54 | 85.19 | 95.84 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 | 23W02 | 114 | +2 | +1.79% | +8.92 | 62.8 | 73.26 | 83.73 | 94.2 | 104.7 | 115.1 | 125.6 | 136.1 | 146.5 | 23W01 | 112 | +5.5 | +5.16% | +9.58 | 61.32 | 71.55 | 81.77 | 91.99 | 102.2 | 112.4 | 122.6 | 132.9 | 143.1 | 22W53 | 106.5 | 0 | 0% | +6.38 | 60.07 | 70.08 | 80.09 | 90.1 | 100.1 | 110.1 | 120.1 | 130.2 | 140.2 | 22W52 | 106.5 | -0.5 | -0.47% | +7.89 | 59.23 | 69.1 | 78.97 | 88.84 | 98.72 | 108.6 | 118.5 | 128.3 | 138.2 | 22W51 | 107 | +4.5 | +4.39% | +9.61 | 58.57 | 68.33 | 78.09 | 87.85 | 97.62 | 107.4 | 117.1 | 126.9 | 136.7 | 22W50 | 102.5 | -8.5 | -7.66% | +6.12 | 57.96 | 67.61 | 77.27 | 86.93 | 96.59 | 106.3 | 115.9 | 125.6 | 135.2 | 22W49 | 111 | +3.5 | +3.26% | +16.4 | 57.2 | 66.74 | 76.27 | 85.8 | 95.34 | 104.9 | 114.4 | 123.9 | 133.5 | 22W48 | 107.5 | -5.5 | -4.87% | +15.2 | 56.01 | 65.34 | 74.68 | 84.01 | 93.35 | 102.7 | 112 | 121.4 | 130.7 | 22W47 | 113 | +12 | +11.9% | +23.1 | 55.06 | 64.24 | 73.42 | 82.59 | 91.77 | 100.9 | 110.1 | 119.3 | 128.5 | 22W46 | 101 | +4.2 | +4.34% | +12.5 | 53.87 | 62.84 | 71.82 | 80.8 | 89.78 | 98.75 | 107.7 | 116.7 | 125.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 96.8 | +4.3 | +4.65% | +9.53 | 53.03 | 61.86 | 70.7 | 79.54 | 88.38 | 97.21 | 106.1 | 114.9 | 123.7 | 22W44 | 92.5 | +2.2 | +2.44% | +6.16 | 52.28 | 60.99 | 69.7 | 78.42 | 87.13 | 95.84 | 104.6 | 113.3 | 122 | 22W43 | 90.3 | +8.2 | +9.99% | +3.74 | 52.23 | 60.93 | 69.64 | 78.34 | 87.05 | 95.75 | 104.5 | 113.2 | 121.9 | 22W42 | 82.1 | -2.7 | -3.18% | -6.1 | 52.46 | 61.2 | 69.94 | 78.69 | 87.43 | 96.17 | 104.9 | 113.7 | 122.4 | 22W41 | 84.8 | -3.5 | -3.96% | -3.46 | 52.7 | 61.49 | 70.27 | 79.05 | 87.84 | 96.62 | 105.4 | 114.2 | 123 | 22W40 | 88.3 | -3.9 | -4.23% | +0.13 | 52.91 | 61.73 | 70.55 | 79.37 | 88.18 | 97 | 105.8 | 114.6 | 123.5 | 22W39 | 92.2 | -1.5 | -1.6% | +5.18 | 52.6 | 61.36 | 70.13 | 78.9 | 87.66 | 96.43 | 105.2 | 114 | 122.7 | 22W38 | 93.7 | +7.5 | +8.7% | +6.71 | 52.68 | 61.47 | 70.25 | 79.03 | 87.81 | 96.59 | 105.4 | 114.2 | 122.9 | 22W37 | 86.2 | +1.1 | +1.29% | -2.2 | 52.88 | 61.7 | 70.51 | 79.32 | 88.14 | 96.95 | 105.8 | 114.6 | 123.4 | 22W36 | 85.1 | -1.9 | -2.18% | -5.37 | 53.96 | 62.95 | 71.94 | 80.94 | 89.93 | 98.92 | 107.9 | 116.9 | 125.9 | 22W35 | 87 | -0.1 | -0.11% | -5.32 | 55.13 | 64.32 | 73.51 | 82.7 | 91.88 | 101.1 | 110.3 | 119.5 | 128.6 | 22W34 | 87.1 | +4.3 | +5.19% | -6.84 | 56.1 | 65.45 | 74.8 | 84.15 | 93.5 | 102.9 | 112.2 | 121.6 | 130.9 | 22W33 | 82.8 | +2.2 | +2.73% | -12.9 | 57.02 | 66.52 | 76.02 | 85.53 | 95.03 | 104.5 | 114 | 123.5 | 133 | 22W32 | 80.6 | -10.8 | -11.8% | -16.9 | 58.18 | 67.88 | 77.58 | 87.27 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 | 22W31 | 91.4 | -3.9 | -4.09% | -8 | 59.61 | 69.54 | 79.48 | 89.41 | 99.35 | 109.3 | 119.2 | 129.2 | 139.1 | 22W30 | 95.3 | +7.9 | +9.04% | -5.33 | 60.4 | 70.46 | 80.53 | 90.6 | 100.7 | 110.7 | 120.8 | 130.9 | 140.9 | 22W29 | 87.4 | -1.9 | -2.13% | -14.2 | 61.14 | 71.34 | 81.53 | 91.72 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 | 22W28 | 89.3 | +7.8 | +9.57% | -14 | 62.3 | 72.69 | 83.07 | 93.45 | 103.8 | 114.2 | 124.6 | 135 | 145.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 81.5 | -12.6 | -13.4% | -23.4 | 63.84 | 74.47 | 85.11 | 95.75 | 106.4 | 117 | 127.7 | 138.3 | 148.9 | 22W26 | 94.1 | -3.9 | -3.98% | -14.6 | 66.1 | 77.11 | 88.13 | 99.15 | 110.2 | 121.2 | 132.2 | 143.2 | 154.2 | 22W25 | 98 | -11.5 | -10.5% | -13.2 | 67.78 | 79.07 | 90.37 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.1 | 22W24 | 109.5 | -1 | -0.9% | -5.16 | 69.28 | 80.82 | 92.37 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.6 | 22W23 | 110.5 | +2.5 | +2.31% | -5.77 | 70.36 | 82.09 | 93.82 | 105.5 | 117.3 | 129 | 140.7 | 152.5 | 164.2 | 22W22 | 108 | +1 | +0.93% | -10.1 | 72.09 | 84.11 | 96.12 | 108.1 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 | 22W21 | 107 | -1 | -0.93% | -12.7 | 73.57 | 85.83 | 98.09 | 110.4 | 122.6 | 134.9 | 147.1 | 159.4 | 171.7 | 22W20 | 108 | -3.5 | -3.14% | -14.4 | 75.67 | 88.28 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 164 | 176.6 | 22W19 | 111.5 | +3 | +2.76% | -13.7 | 77.52 | 90.43 | 103.4 | 116.3 | 129.2 | 142.1 | 155 | 168 | 180.9 | 22W18 | 108.5 | -3 | -2.69% | -17.3 | 78.72 | 91.83 | 105 | 118.1 | 131.2 | 144.3 | 157.4 | 170.6 | 183.7 | 22W17 | 111.5 | -1 | -0.89% | -16.6 | 80.22 | 93.58 | 107 | 120.3 | 133.7 | 147.1 | 160.4 | 173.8 | 187.2 | 22W16 | 112.5 | -10 | -8.16% | -17.1 | 81.46 | 95.04 | 108.6 | 122.2 | 135.8 | 149.3 | 162.9 | 176.5 | 190.1 | 22W15 | 122.5 | -8 | -6.13% | -11.5 | 83.08 | 96.92 | 110.8 | 124.6 | 138.5 | 152.3 | 166.2 | 180 | 193.8 | 22W14 | 130.5 | 0 | 0% | -7.45 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 | 22W13 | 130.5 | 0 | 0% | -8.72 | 85.78 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.1 | 22W12 | 130.5 | -2.5 | -1.88% | -9.88 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 | 159.3 | 173.8 | 188.3 | 202.7 | 22W11 | 133 | -15 | -10.1% | -9.22 | 87.9 | 102.6 | 117.2 | 131.9 | 146.5 | 161.2 | 175.8 | 190.5 | 205.1 | 22W10 | 148 | +8 | +5.71% | +0.6 | 88.27 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.3 | 206 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 140 | -12.5 | -8.2% | -4.19 | 87.67 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 | 175.3 | 190 | 204.6 | 22W08 | 152.5 | +4.5 | +3.04% | +4.31 | 87.72 | 102.3 | 117 | 131.6 | 146.2 | 160.8 | 175.4 | 190.1 | 204.7 | 22W07 | 148 | +10.5 | +7.64% | +2.15 | 86.93 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.8 | 22W05 | 137.5 | -3.5 | -2.48% | -3.87 | 85.82 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 186 | 200.3 | 22W04 | 141 | +2.5 | +1.81% | -0.08 | 84.67 | 98.78 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.5 | 197.6 | 22W03 | 138.5 | -9 | -6.1% | +0.11 | 83.01 | 96.84 | 110.7 | 124.5 | 138.3 | 152.2 | 166 | 179.9 | 193.7 | 22W02 | 147.5 | -8 | -5.14% | +8.52 | 81.55 | 95.15 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.7 | 190.3 | 22W01 | 155.5 | -0.5 | -0.32% | +17.5 | 79.38 | 92.62 | 105.8 | 119.1 | 132.3 | 145.5 | 158.8 | 172 | 185.2 | 21W52 | 156 | +1.5 | +0.97% | +22.9 | 76.18 | 88.87 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.7 | 21W51 | 154.5 | +2 | +1.31% | +26.6 | 73.23 | 85.43 | 97.64 | 109.8 | 122 | 134.3 | 146.5 | 158.7 | 170.9 | 21W50 | 152.5 | +11.5 | +8.16% | +30.2 | 70.3 | 82.02 | 93.74 | 105.5 | 117.2 | 128.9 | 140.6 | 152.3 | 164 | 21W49 | 141 | +6 | +4.44% | +25.5 | 67.43 | 78.67 | 89.91 | 101.1 | 112.4 | 123.6 | 134.9 | 146.1 | 157.3 | 21W48 | 135 | -6 | -4.26% | +24.5 | 65.09 | 75.93 | 86.78 | 97.63 | 108.5 | 119.3 | 130.2 | 141 | 151.9 | 21W47 | 141 | +5.5 | +4.06% | +34.6 | 62.84 | 73.31 | 83.78 | 94.26 | 104.7 | 115.2 | 125.7 | 136.2 | 146.6 | 21W46 | 135.5 | +11.5 | +9.27% | +35.3 | 60.09 | 70.11 | 80.12 | 90.14 | 100.2 | 110.2 | 120.2 | 130.2 | 140.2 | 21W45 | 124 | +11.5 | +10.2% | +28 | 58.11 | 67.79 | 77.48 | 87.16 | 96.85 | 106.5 | 116.2 | 125.9 | 135.6 | 21W44 | 112.5 | +7.5 | +7.14% | +18.6 | 56.9 | 66.39 | 75.87 | 85.35 | 94.84 | 104.3 | 113.8 | 123.3 | 132.8 | 21W43 | 105 | -2 | -1.87% | +11.8 | 56.33 | 65.71 | 75.1 | 84.49 | 93.88 | 103.3 | 112.7 | 122 | 131.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 107 | +6.5 | +6.47% | +14.7 | 55.96 | 65.28 | 74.61 | 83.94 | 93.26 | 102.6 | 111.9 | 121.2 | 130.6 | 21W41 | 100.5 | +14.5 | +16.9% | +8.59 | 55.53 | 64.79 | 74.04 | 83.3 | 92.55 | 101.8 | 111.1 | 120.3 | 129.6 | 21W40 | 86 | -6.1 | -6.62% | -7.12 | 55.56 | 64.81 | 74.07 | 83.33 | 92.59 | 101.9 | 111.1 | 120.4 | 129.6 | 21W39 | 92.1 | +1 | +1.1% | -2.24 | 56.52 | 65.95 | 75.37 | 84.79 | 94.21 | 103.6 | 113 | 122.5 | 131.9 | 21W38 | 91.1 | +0.8 | +0.89% | -4.58 | 57.28 | 66.83 | 76.38 | 85.92 | 95.47 | 105 | 114.6 | 124.1 | 133.7 | 21W37 | 90.3 | +0.1 | +0.11% | -7.93 | 58.85 | 68.65 | 78.46 | 88.27 | 98.08 | 107.9 | 117.7 | 127.5 | 137.3 | 21W36 | 90.2 | +3.9 | +4.52% | -9.5 | 59.8 | 69.77 | 79.74 | 89.7 | 99.67 | 109.6 | 119.6 | 129.6 | 139.5 | 21W35 | 86.3 | +4.8 | +5.89% | -14.8 | 60.81 | 70.94 | 81.08 | 91.21 | 101.3 | 111.5 | 121.6 | 131.8 | 141.9 | 21W34 | 81.5 | -11 | -11.9% | -20.9 | 61.81 | 72.11 | 82.41 | 92.71 | 103 | 113.3 | 123.6 | 133.9 | 144.2 | 21W33 | 92.5 | -5.4 | -5.52% | -11.4 | 62.64 | 73.09 | 83.53 | 93.97 | 104.4 | 114.8 | 125.3 | 135.7 | 146.2 | 21W32 | 97.9 | -2.1 | -2.1% | -6.75 | 62.99 | 73.49 | 83.99 | 94.49 | 105 | 115.5 | 126 | 136.5 | 147 | 21W31 | 100 | +3 | +3.09% | -6.4 | 64.1 | 74.79 | 85.47 | 96.15 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 | 21W30 | 97 | -0.8 | -0.82% | -10.7 | 65.16 | 76.03 | 86.89 | 97.75 | 108.6 | 119.5 | 130.3 | 141.2 | 152.1 | 21W29 | 97.8 | -3.2 | -3.17% | -10.8 | 65.81 | 76.78 | 87.75 | 98.72 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 | 21W28 | 101 | -6 | -5.61% | -9.05 | 66.63 | 77.73 | 88.84 | 99.94 | 111 | 122.2 | 133.3 | 144.4 | 155.5 | 21W27 | 107 | -1.5 | -1.38% | -3.71 | 66.67 | 77.79 | 88.9 | 100 | 111.1 | 122.2 | 133.3 | 144.5 | 155.6 | 21W26 | 108.5 | -16.5 | -13.2% | -1.79 | 66.29 | 77.33 | 88.38 | 99.43 | 110.5 | 121.5 | 132.6 | 143.6 | 154.7 | 21W25 | 125 | +14 | +12.6% | +14 | 65.77 | 76.73 | 87.69 | 98.65 | 109.6 | 120.6 | 131.5 | 142.5 | 153.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 111 | -1 | -0.89% | +3.31 | 64.47 | 75.21 | 85.96 | 96.7 | 107.4 | 118.2 | 128.9 | 139.7 | 150.4 | 21W23 | 112 | +4 | +3.7% | +5.56 | 63.66 | 74.27 | 84.88 | 95.49 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 | 21W22 | 108 | +8.4 | +8.43% | +3.79 | 62.43 | 72.84 | 83.24 | 93.65 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 | 21W21 | 99.6 | -0.4 | -0.4% | -2.77 | 61.46 | 71.71 | 81.95 | 92.19 | 102.4 | 112.7 | 122.9 | 133.2 | 143.4 | 21W20 | 100 | -22 | -18% | -1.3 | 60.79 | 70.92 | 81.05 | 91.18 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 | 21W19 | 122 | -1 | -0.81% | +22.4 | 59.82 | 69.8 | 79.77 | 89.74 | 99.71 | 109.7 | 119.6 | 129.6 | 139.6 | 21W18 | 123 | +12 | +10.8% | +27.6 | 57.84 | 67.47 | 77.11 | 86.75 | 96.39 | 106 | 115.7 | 125.3 | 134.9 | 21W17 | 111 | -4.5 | -3.9% | +19.4 | 55.79 | 65.08 | 74.38 | 83.68 | 92.98 | 102.3 | 111.6 | 120.9 | 130.2 | 21W16 | 115.5 | +13.5 | +13.2% | +27.5 | 54.35 | 63.41 | 72.47 | 81.53 | 90.58 | 99.64 | 108.7 | 117.8 | 126.8 | 21W15 | 102 | +3.4 | +3.45% | +16.2 | 52.67 | 61.45 | 70.23 | 79.01 | 87.78 | 96.56 | 105.3 | 114.1 | 122.9 | 21W14 | 98.6 | +1.3 | +1.34% | +14.8 | 51.55 | 60.15 | 68.74 | 77.33 | 85.92 | 94.52 | 103.1 | 111.7 | 120.3 | 21W13 | 97.3 | +0.5 | +0.52% | +15.5 | 50.54 | 58.96 | 67.38 | 75.81 | 84.23 | 92.65 | 101.1 | 109.5 | 117.9 | 21W12 | 96.8 | +3.3 | +3.53% | +16.7 | 49.76 | 58.05 | 66.34 | 74.64 | 82.93 | 91.22 | 99.52 | 107.8 | 116.1 | 21W11 | 93.5 | +8.1 | +9.48% | +14.9 | 48.84 | 56.98 | 65.12 | 73.26 | 81.4 | 89.54 | 97.68 | 105.8 | 114 | 21W10 | 85.4 | -1.6 | -1.84% | +6.26 | 48.22 | 56.26 | 64.3 | 72.33 | 80.37 | 88.41 | 96.44 | 104.5 | 112.5 | 21W09 | 87 | +2 | +2.35% | +8.87 | 47.95 | 55.94 | 63.93 | 71.92 | 79.92 | 87.91 | 95.9 | 103.9 | 111.9 | 21W08 | 85 | +5.9 | +7.46% | +7.14 | 47.6 | 55.54 | 63.47 | 71.4 | 79.34 | 87.27 | 95.21 | 103.1 | 111.1 | 21W06 | 79.1 | +0.2 | +0.25% | +0.81 | 47.08 | 54.92 | 62.77 | 70.62 | 78.46 | 86.31 | 94.15 | 102 | 109.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 78.9 | +0.3 | +0.38% | +1.19 | 46.78 | 54.58 | 62.38 | 70.17 | 77.97 | 85.77 | 93.56 | 101.4 | 109.2 | 21W04 | 78.6 | -1.3 | -1.63% | +1.52 | 46.45 | 54.2 | 61.94 | 69.68 | 77.42 | 85.17 | 92.91 | 100.6 | 108.4 | 21W03 | 79.9 | +0.8 | +1.01% | +3.15 | 46.48 | 54.22 | 61.97 | 69.72 | 77.46 | 85.21 | 92.95 | 100.7 | 108.4 | 21W02 | 79.1 | +1.3 | +1.67% | +2.51 | 46.3 | 54.01 | 61.73 | 69.45 | 77.16 | 84.88 | 92.59 | 100.3 | 108 | 21W01 | 77.8 | +1.2 | +1.57% | +1.02 | 46.21 | 53.91 | 61.61 | 69.31 | 77.02 | 84.72 | 92.42 | 100.1 | 107.8 | 20W52 | 76.6 | -3.8 | -4.73% | -0.31 | 46.1 | 53.79 | 61.47 | 69.15 | 76.84 | 84.52 | 92.21 | 99.89 | 107.6 | 20W51 | 80.4 | +3.5 | +4.55% | +4.76 | 46.05 | 53.72 | 61.4 | 69.07 | 76.75 | 84.42 | 92.1 | 99.77 | 107.4 | 20W50 | 76.9 | -3.2 | -4% | +0.01 | 46.14 | 53.82 | 61.51 | 69.2 | 76.89 | 84.58 | 92.27 | 99.96 | 107.6 | 20W49 | 80.1 | +0.6 | +0.75% | +3.93 | 46.24 | 53.95 | 61.66 | 69.36 | 77.07 | 84.78 | 92.48 | 100.2 | 107.9 | 20W48 | 79.5 | 0 | 0% | +2.88 | 46.37 | 54.09 | 61.82 | 69.55 | 77.28 | 85 | 92.73 | 100.5 | 108.2 | 20W47 | 79.5 | +5.9 | +8.02% | +2.2 | 46.68 | 54.45 | 62.23 | 70.01 | 77.79 | 85.57 | 93.35 | 101.1 | 108.9 | 20W46 | 73.6 | +0.9 | +1.24% | -5.93 | 46.94 | 54.77 | 62.59 | 70.41 | 78.24 | 86.06 | 93.89 | 101.7 | 109.5 | 20W45 | 72.7 | +0.9 | +1.25% | -8.15 | 47.49 | 55.41 | 63.32 | 71.24 | 79.15 | 87.07 | 94.98 | 102.9 | 110.8 | 20W44 | 71.8 | -7.3 | -9.23% | -10.1 | 47.94 | 55.93 | 63.92 | 71.91 | 79.9 | 87.89 | 95.88 | 103.9 | 111.9 | 20W43 | 79.1 | +3.1 | +4.08% | -2.15 | 48.5 | 56.59 | 64.67 | 72.75 | 80.84 | 88.92 | 97.01 | 105.1 | 113.2 | 20W42 | 76 | -1.2 | -1.55% | -6.28 | 48.66 | 56.76 | 64.87 | 72.98 | 81.09 | 89.2 | 97.31 | 105.4 | 113.5 | 20W41 | 77.2 | +1.7 | +2.25% | -4.55 | 48.53 | 56.61 | 64.7 | 72.79 | 80.88 | 88.96 | 97.05 | 105.1 | 113.2 | 20W40 | 75.5 | +0.1 | +0.13% | -6.18 | 48.29 | 56.33 | 64.38 | 72.43 | 80.48 | 88.52 | 96.57 | 104.6 | 112.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 75.4 | -6.9 | -8.38% | -5.84 | 48.05 | 56.05 | 64.06 | 72.07 | 80.08 | 88.08 | 96.09 | 104.1 | 112.1 | 20W38 | 82.3 | +3.1 | +3.91% | +3.77 | 47.58 | 55.52 | 63.45 | 71.38 | 79.31 | 87.24 | 95.17 | 103.1 | 111 | 20W37 | 79.2 | -3.6 | -4.35% | +1.77 | 46.69 | 54.48 | 62.26 | 70.04 | 77.82 | 85.61 | 93.39 | 101.2 | 109 | 20W36 | 82.8 | -3.4 | -3.94% | +8.13 | 45.95 | 53.6 | 61.26 | 68.92 | 76.58 | 84.23 | 91.89 | 99.55 | 107.2 | 20W35 | 86.2 | +0.9 | +1.06% | +14.1 | 45.31 | 52.87 | 60.42 | 67.97 | 75.52 | 83.08 | 90.63 | 98.18 | 105.7 | 20W34 | 85.3 | -0.2 | -0.23% | +16.2 | 44.06 | 51.4 | 58.74 | 66.09 | 73.43 | 80.77 | 88.12 | 95.46 | 102.8 | 20W33 | 85.5 | +3.1 | +3.76% | +19.4 | 42.96 | 50.11 | 57.27 | 64.43 | 71.59 | 78.75 | 85.91 | 93.07 | 100.2 | 20W32 | 82.4 | -1.6 | -1.9% | +18 | 41.89 | 48.87 | 55.85 | 62.83 | 69.82 | 76.8 | 83.78 | 90.76 | 97.74 | 20W31 | 84 | +1.6 | +1.94% | +24.5 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 74.22 | 80.97 | 87.72 | 94.47 | 20W30 | 82.4 | +9.2 | +12.6% | +26.7 | 39.01 | 45.51 | 52.01 | 58.51 | 65.02 | 71.52 | 78.02 | 84.52 | 91.02 | 20W29 | 73.2 | +1.2 | +1.67% | +16.8 | 37.61 | 43.88 | 50.15 | 56.42 | 62.68 | 68.95 | 75.22 | 81.49 | 87.76 | 20W28 | 72 | +1.7 | +2.42% | +17.8 | 36.69 | 42.8 | 48.92 | 55.03 | 61.15 | 67.26 | 73.38 | 79.49 | 85.6 | 20W27 | 70.3 | +4.9 | +7.49% | +18.1 | 35.71 | 41.67 | 47.62 | 53.57 | 59.52 | 65.48 | 71.43 | 77.38 | 83.33 | 20W26 | 65.4 | +2.4 | +3.81% | +12.5 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 | 20W25 | 63 | 0 | 0% | +11.1 | 34.04 | 39.71 | 45.38 | 51.05 | 56.73 | 62.4 | 68.07 | 73.75 | 79.42 | 20W24 | 63 | -6.1 | -8.83% | +14.6 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 76.99 | 20W23 | 69.1 | +10.1 | +17.1% | +28.9 | 32.17 | 37.53 | 42.89 | 48.25 | 53.61 | 58.97 | 64.33 | 69.7 | 75.06 | 20W22 | 59 | -2.4 | -3.91% | +12.7 | 31.41 | 36.64 | 41.87 | 47.11 | 52.34 | 57.58 | 62.81 | 68.05 | 73.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 61.4 | -1 | -1.6% | +18.5 | 31.09 | 36.27 | 41.45 | 46.63 | 51.81 | 56.99 | 62.17 | 67.36 | 72.54 | 20W20 | 62.4 | +10.4 | +20% | +21.6 | 30.79 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.71 | 71.84 | 20W19 | 52 | 0 | 0% | +1.88 | 30.63 | 35.73 | 40.83 | 45.94 | 51.04 | 56.15 | 61.25 | 66.36 | 71.46 | 20W18 | 52 | -0.1 | -0.19% | +1.89 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.35 | 71.45 | 20W17 | 52.1 | -1.1 | -2.07% | +2.21 | 30.58 | 35.68 | 40.78 | 45.88 | 50.97 | 56.07 | 61.17 | 66.27 | 71.36 | 20W16 | 53.2 | +2.3 | +4.52% | +4.35 | 30.59 | 35.69 | 40.78 | 45.88 | 50.98 | 56.08 | 61.18 | 66.28 | 71.37 | 20W15 | 50.9 | -1.6 | -3.05% | +0.04 | 30.53 | 35.62 | 40.7 | 45.79 | 50.88 | 55.97 | 61.06 | 66.15 | 71.23 | 20W14 | 52.5 | +5.65 | +12.1% | +3.26 | 30.51 | 35.59 | 40.67 | 45.76 | 50.84 | 55.93 | 61.01 | 66.1 | 71.18 | 20W13 | 46.85 | +6.35 | +15.7% | -7.53 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 | 20W12 | 40.5 | -4.5 | -10% | -20.5 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.14 | 66.23 | 71.32 | 20W11 | 45 | -7.6 | -14.4% | -13.2 | 31.1 | 36.28 | 41.46 | 46.65 | 51.83 | 57.01 | 62.2 | 67.38 | 72.56 | 20W10 | 52.6 | +0.5 | +0.96% | +0.57 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 | 20W09 | 52.1 | -2.8 | -5.1% | -0.07 | 31.28 | 36.5 | 41.71 | 46.92 | 52.14 | 57.35 | 62.57 | 67.78 | 72.99 | 20W08 | 54.9 | -4 | -6.79% | +5.58 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 | 20W07 | 58.9 | +7 | +13.5% | +13.8 | 31.07 | 36.24 | 41.42 | 46.6 | 51.78 | 56.95 | 62.13 | 67.31 | 72.49 | 20W06 | 51.9 | +0.7 | +1.37% | +1.73 | 30.61 | 35.71 | 40.82 | 45.92 | 51.02 | 56.12 | 61.22 | 66.33 | 71.43 | 20W05 | 51.2 | -1 | -1.92% | +0.46 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 | 20W04 | 52.2 | +0.3 | +0.58% | +2.42 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 51.9 | +1.5 | +2.98% | +2.1 | 30.5 | 35.58 | 40.67 | 45.75 | 50.83 | 55.92 | 61 | 66.09 | 71.17 | 20W02 | 50.4 | +0.2 | +0.4% | -0.42 | 30.37 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.8 | 70.86 | 20W01 | 50.2 | -0.3 | -0.59% | -0.65 | 30.32 | 35.37 | 40.42 | 45.48 | 50.53 | 55.58 | 60.64 | 65.69 | 70.74 | 19W52 | 50.5 | -1.5 | -2.88% | -0.06 | 30.32 | 35.37 | 40.42 | 45.48 | 50.53 | 55.58 | 60.64 | 65.69 | 70.74 | 19W51 | 52 | +0.9 | +1.76% | +3.04 | 30.28 | 35.33 | 40.37 | 45.42 | 50.47 | 55.51 | 60.56 | 65.61 | 70.65 | 19W50 | 51.1 | +0.6 | +1.19% | +1.4 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.55 | 19W49 | 50.5 | +0.2 | +0.4% | -0.04 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 | 55.57 | 60.62 | 65.68 | 70.73 | 19W48 | 50.3 | -1.7 | -3.27% | -0.72 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 | 19W47 | 52 | +2.95 | +6.01% | +2.25 | 30.51 | 35.6 | 40.69 | 45.77 | 50.86 | 55.94 | 61.03 | 66.12 | 71.2 | 19W46 | 49.05 | -2.15 | -4.2% | -3.7 | 30.56 | 35.65 | 40.75 | 45.84 | 50.93 | 56.03 | 61.12 | 66.22 | 71.31 | 19W45 | 51.2 | 0 | 0% | +0.44 | 30.59 | 35.68 | 40.78 | 45.88 | 50.98 | 56.07 | 61.17 | 66.27 | 71.37 | 19W44 | 51.2 | +0.7 | +1.39% | +1.11 | 30.38 | 35.45 | 40.51 | 45.57 | 50.64 | 55.7 | 60.77 | 65.83 | 70.89 | 19W43 | 50.5 | +1.5 | +3.06% | +0.64 | 30.11 | 35.12 | 40.14 | 45.16 | 50.18 | 55.19 | 60.21 | 65.23 | 70.25 | 19W42 | 49 | -0.35 | -0.71% | -2.08 | 30.02 | 35.03 | 40.03 | 45.03 | 50.04 | 55.04 | 60.05 | 65.05 | 70.05 | 19W41 | 49.35 | -0.85 | -1.69% | -1.25 | 29.99 | 34.98 | 39.98 | 44.98 | 49.98 | 54.97 | 59.97 | 64.97 | 69.97 | 19W40 | 50.2 | +0.55 | +1.11% | -0.19 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.41 | 19W39 | 49.65 | -1.45 | -2.84% | -1.96 | 30.39 | 35.45 | 40.51 | 45.58 | 50.64 | 55.71 | 60.77 | 65.84 | 70.9 | 19W38 | 51.1 | -1.6 | -3.04% | +0.36 | 30.55 | 35.64 | 40.73 | 45.82 | 50.92 | 56.01 | 61.1 | 66.19 | 71.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 52.7 | +0.3 | +0.57% | +4.25 | 30.33 | 35.39 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.78 | 19W36 | 52.4 | -0.4 | -0.76% | +4.84 | 29.99 | 34.99 | 39.98 | 44.98 | 49.98 | 54.98 | 59.98 | 64.98 | 69.97 | 19W35 | 52.8 | -0.2 | -0.38% | +6.87 | 29.64 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.23 | 69.17 | 19W34 | 53 | +3.4 | +6.85% | +8.46 | 29.32 | 34.21 | 39.09 | 43.98 | 48.87 | 53.75 | 58.64 | 63.53 | 68.41 | 19W33 | 49.6 | +2.8 | +5.98% | +2.88 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.68 | 67.5 | 19W32 | 46.8 | +1.6 | +3.54% | -2.19 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 66.99 | 19W31 | 45.2 | -3.5 | -7.19% | -5.47 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 | 19W30 | 48.7 | +0.5 | +1.04% | +1.07 | 28.91 | 33.73 | 38.55 | 43.37 | 48.18 | 53 | 57.82 | 62.64 | 67.46 | 19W29 | 48.2 | -5.3 | -9.91% | -0.3 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 | 62.85 | 67.68 | 19W28 | 53.5 | -1.2 | -2.19% | +10.1 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 | 19W27 | 54.7 | +1.5 | +2.82% | +13.2 | 28.99 | 33.83 | 38.66 | 43.49 | 48.32 | 53.16 | 57.99 | 62.82 | 67.65 | 19W26 | 53.2 | +6.8 | +14.7% | +10.7 | 28.83 | 33.64 | 38.44 | 43.25 | 48.05 | 52.86 | 57.66 | 62.47 | 67.28 | 19W25 | 46.4 | +1.15 | +2.54% | -2.8 | 28.64 | 33.42 | 38.19 | 42.96 | 47.74 | 52.51 | 57.29 | 62.06 | 66.83 | 19W24 | 45.25 | +0.3 | +0.67% | -5.83 | 28.83 | 33.64 | 38.44 | 43.25 | 48.05 | 52.86 | 57.66 | 62.47 | 67.28 | 19W23 | 44.95 | -0.8 | -1.75% | -6.52 | 28.85 | 33.66 | 38.47 | 43.28 | 48.08 | 52.89 | 57.7 | 62.51 | 67.32 | 19W22 | 45.75 | +1.25 | +2.81% | -5.07 | 28.92 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.47 | 19W21 | 44.5 | -0.4 | -0.89% | -7.98 | 29.01 | 33.85 | 38.69 | 43.52 | 48.36 | 53.19 | 58.03 | 62.87 | 67.7 | 19W20 | 44.9 | -1.45 | -3.13% | -7.31 | 29.07 | 33.91 | 38.75 | 43.6 | 48.44 | 53.29 | 58.13 | 62.98 | 67.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 46.35 | -3.65 | -7.3% | -4.18 | 29.02 | 33.86 | 38.7 | 43.54 | 48.37 | 53.21 | 58.05 | 62.89 | 67.72 | 19W18 | 50 | -0.8 | -1.57% | +4.39 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.05 | 19W17 | 50.8 | -0.7 | -1.36% | +7.79 | 28.28 | 32.99 | 37.7 | 42.41 | 47.13 | 51.84 | 56.55 | 61.27 | 65.98 | 19W16 | 51.5 | +1.6 | +3.21% | +11.3 | 27.77 | 32.4 | 37.02 | 41.65 | 46.28 | 50.91 | 55.54 | 60.17 | 64.79 | 19W15 | 49.9 | -1.3 | -2.54% | +10 | 27.21 | 31.75 | 36.29 | 40.82 | 45.36 | 49.89 | 54.43 | 58.97 | 63.5 | 19W14 | 51.2 | +2.1 | +4.28% | +15 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.9 | 62.35 |
|