≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2376 技嘉期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
295.5 290.5 +5 +1.72% 2.93% 297.5 303 294.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,84223.36億 7,897 1張/筆 297.9元 5.01 39.61 -1.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,44621.7億 10,251 0.7張/筆 291.4元 -9 (-3.01%)

連漲連跌: 首日上漲  ( +5元 / +1.72%)        
財報評分: 最新43分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

   2376 技嘉 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 295.5 +5 +1.72 7,842 233,644 4,189 53.4 124,854 53.4 124,783 53.4 -71.45 -170.680.1
'24/04/25 290.5 -9 -3.01 7,446 216,982 2,995 40.2 87,315 40.2 87,365 40.3 +50.3 +167.920.03
'24/04/24 299.5 +18.5 +6.58 13,985 412,534 7,076 50.6 208,061 50.4 209,155 50.7 +1,094 +1,546170.12
'24/04/23 281 -1.5 -0.53 8,317 235,284 3,914 47.1 110,827 47.1 110,888 47.1 +61.35 +156.730.04
'24/04/22 282.5 -10 -3.42 12,006 342,935 5,520 46 157,242 45.9 158,082 46.1 +839.5 +1,521150.12
'24/04/19 292.5 -9.5 -3.15 13,436 395,380 6,139 45.7 180,580 45.7 181,046 45.8 +466 +759170.13
'24/04/18 302 -6 -1.95 8,355 253,463 3,231 38.7 98,013 38.7 98,129 38.7 +116.2 +359.580.1
'24/04/17 308 +6 +1.99 11,021 336,059 4,858 44.1 148,075 44.1 148,191 44.1 +116 +238.890.08
'24/04/16 302 0 0 12,028 363,717 6,366 52.9 192,432 52.9 192,523 52.9 +90.4 +142350.29
'24/04/15 302 -16 -5.03 15,420 471,211 5,301 34.4 162,188 34.4 162,342 34.5 +154.4 +291.360.04
'24/04/12 318 -2.5 -0.78 12,694 408,259 3,439 27.1 111,314 27.3 110,193 27 -1,121 -3,2601951.54
'24/04/11 320.5 +0.5 +0.16 13,241 424,173 3,859 29.1 123,775 29.2 123,733 29.2 -41.6 -107.82892.18
'24/04/10 320 -15 -4.48 34,890 1,167,255 10,408 29.8 352,936 30.2 343,867 29.5 -9,069 -8,71400
'24/04/09 335 -5 -1.47 23,528 797,421 8,268 35.1 280,468 35.2 279,193 35 -1,275 -1,54300
'24/04/08 340 +22.5 +7.09 28,180 936,711 8,986 31.9 296,325 31.6 300,868 32.1 +4,543 +5,05500
'24/04/03 317.5 +0.5 +0.16 15,454 487,612 5,918 38.3 186,459 38.2 186,955 38.3 +495.4 +83700
'24/04/02 317 -1.5 -0.47 18,356 580,351 7,706 42 243,682 42 244,196 42.1 +514 +666.9160.09
'24/04/01 318.5 +2.5 +0.79 12,365 393,666 5,972 48.3 189,976 48.3 190,109 48.3 +134 +224.380.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 316 +3 +0.96 24,661 785,208 12,449 50.5 395,869 50.4 396,379 50.5 +509.6 +409.4310.13
'24/03/28 313 +3 +0.97 12,997 402,973 5,540 42.6 171,676 42.6 171,825 42.6 +149.2 +269.2120.09
'24/03/27 310 +5.5 +1.81 12,170 372,558 4,688 38.5 143,387 38.5 143,491 38.5 +103.4 +220.560.05
'24/03/26 304.5 -1.5 -0.49 17,068 521,756 7,052 41.3 215,476 41.3 215,864 41.4 +387.6 +549.700
'24/03/25 306 +3 +0.99 21,495 660,733 10,961 51 336,835 51 336,984 51 +149 +135.9170.08
'24/03/22 303 +12 +4.12 40,181 1,204,709 18,772 46.7 561,125 46.6 563,490 46.8 +2,366 +1,260430.11
'24/03/21 291 -4 -1.36 21,930 642,389 9,787 44.6 287,004 44.7 287,435 44.7 +430.4 +439.7140.06
'24/03/20 295 -10 -3.28 21,921 658,279 8,633 39.4 259,924 39.5 259,493 39.4 -430.8 -499130.06
'24/03/19 305 -5.5 -1.77 15,362 472,932 7,189 46.8 221,451 46.8 221,661 46.9 +209.8 +291.960.04
'24/03/18 310.5 -2.5 -0.8 14,067 434,680 7,474 53.1 230,805 53.1 231,355 53.2 +550.3 +736.3150.11
'24/03/15 313 -4.5 -1.42 28,749 900,481 16,789 58.4 525,356 58.3 527,491 58.6 +2,135 +1,271430.15
'24/03/14 317.5 -10.5 -3.2 22,418 718,264 9,117 40.7 292,325 40.7 292,626 40.7 +301.1 +330.3240.11
'24/03/13 328 -27 -7.61 40,907 1,372,022 16,646 40.7 557,585 40.6 558,720 40.7 +1,135 +681.8470.11
'24/03/12 355 -5 -1.39 17,090 614,127 5,879 34.4 211,762 34.5 211,416 34.4 -345.4 -587.430.02
'24/03/11 360 +2 +0.56 25,254 923,063 14,927 59.1 545,174 59.1 546,127 59.2 +952.4 +638310.12
'24/03/08 358 -1 -0.28 31,046 1,129,071 18,482 59.5 672,178 59.5 672,604 59.6 +426 +230.52280.73
'24/03/07 359 -3.5 -0.97 15,009 543,171 7,193 47.9 260,523 48 260,577 48 +54.25 +75.42130.09
'24/03/06 362.5 +1 +0.28 13,890 504,762 6,834 49.2 248,409 49.2 248,430 49.2 +20.8 +30.44190.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 361.5 +7 +1.97 18,040 651,630 9,648 53.5 348,141 53.4 348,646 53.5 +505 +523.5560.31
'24/03/04 354.5 -6.5 -1.8 36,270 1,332,928 20,021 55.2 735,320 55.2 734,644 55.1 -676.1 -337.7470.13
'24/03/01 361 +16 +4.64 30,339 1,078,962 15,515 51.1 550,425 51 551,796 51.1 +1,371 +883.7230.08
'24/02/29 345 +11 +3.29 20,497 697,889 9,130 44.5 309,844 44.4 310,628 44.5 +783.6 +858.3200.1
'24/02/27 334 -1 -0.3 18,059 600,764 10,326 57.2 343,035 57.1 344,099 57.3 +1,064 +1,031280.16
'24/02/26 335 -7.5 -2.19 21,552 722,751 9,547 44.3 320,300 44.3 320,721 44.4 +420.6 +440.6190.09
'24/02/23 342.5 -4.5 -1.3 28,278 991,821 15,243 53.9 534,926 53.9 534,996 53.9 +70.05 +45.96160.06
'24/02/22 347 -0.5 -0.14 35,208 1,252,305 17,749 50.4 632,482 50.5 631,244 50.4 -1,238 -697.6260.07
'24/02/21 347.5 -9.5 -2.66 19,136 666,624 9,295 48.6 323,852 48.6 324,212 48.6 +360 +387.3130.07
'24/02/20 357 -9.5 -2.59 30,489 1,086,683 15,059 49.4 537,141 49.4 538,308 49.5 +1,167 +774.8230.08
'24/02/19 366.5 -14.5 -3.81 24,374 901,052 11,800 48.4 435,959 48.4 437,472 48.6 +1,513 +1,282130.05
'24/02/16 381 +10.5 +2.83 40,475 1,542,023 24,670 61 939,337 60.9 942,337 61.1 +3,000 +1,216350.09
'24/02/15 370.5 +33.5 +9.94 40,662 1,494,915 23,303 57.3 856,944 57.3 856,063 57.3 -880.2 -377.7130.03
'24/02/05 337 +4 +1.2 23,935 810,626 12,246 51.2 414,030 51.1 414,739 51.2 +709.2 +579.2210.09
'24/02/02 333 +19.5 +6.22 37,929 1,258,592 19,045 50.2 631,658 50.2 632,441 50.2 +783.4 +411.4500.13
'24/02/01 313.5 +4.5 +1.46 21,182 652,501 11,137 52.6 343,120 52.6 343,077 52.6 -43.35 -38.92200.09
'24/01/31 309 +4 +1.31 23,462 724,259 12,432 53 382,779 52.9 383,929 53 +1,150 +924.9360.15
'24/01/30 305 +10 +3.39 32,133 978,814 17,632 54.9 536,718 54.8 537,297 54.9 +578.6 +328.2210.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 295 +11 +3.87 12,986 379,041 4,753 36.6 138,314 36.5 138,557 36.6 +243.4 +512.2110.08
'24/01/26 284 -8 -2.74 14,527 415,444 6,658 45.8 190,459 45.8 190,459 45.8 -0.15 -0.225150.1
'24/01/25 292 -1.5 -0.51 23,831 701,675 11,442 48 336,918 48 337,157 48.1 +238.2 +208.2260.11
'24/01/24 293.5 +2.5 +0.86 17,289 507,589 6,665 38.5 195,314 38.5 195,682 38.6 +367.7 +551.6470.27
'24/01/23 291 -6.5 -2.18 24,168 708,401 10,946 45.3 320,905 45.3 320,985 45.3 +79.75 +72.86170.07
'24/01/22 297.5 +27 +9.98 48,933 1,425,126 23,664 48.4 688,169 48.3 689,452 48.4 +1,284 +542.5660.13
'24/01/19 270.5 +14.5 +5.66 28,712 767,036 9,635 33.6 256,513 33.4 257,563 33.6 +1,050 +1,090100.03
'24/01/18 256 -1 -0.39 10,331 262,566 4,729 45.8 120,046 45.7 120,473 45.9 +427.6 +904.1160.15
'24/01/17 257 -4.5 -1.72 15,226 397,829 6,539 42.9 171,055 43 170,889 43 -165.9 -253.7220.14
'24/01/16 261.5 +1 +0.38 6,556 171,328 2,645 40.3 69,095 40.3 69,123 40.3 +28.05 +10660.09
'24/01/15 260.5 -1.5 -0.57 9,514 249,632 4,218 44.3 110,732 44.4 110,743 44.4 +10.4 +24.6670.07
'24/01/12 262 -1 -0.38 14,897 391,194 6,929 46.5 181,564 46.4 182,069 46.5 +505.6 +729.840.03
'24/01/11 263 +15.5 +6.26 24,400 629,120 9,441 38.7 242,253 38.5 243,741 38.7 +1,488 +1,576230.09
'24/01/10 247.5 -4.5 -1.79 8,657 214,884 3,980 46 98,870 46 98,856 46 -14.4 -36.1840.05
'24/01/09 252 +10.5 +4.35 18,463 465,823 6,475 35.1 163,141 35 163,357 35.1 +216.2 +333.940.02
'24/01/08 241.5 -1.5 -0.62 6,316 153,791 2,988 47.3 72,853 47.4 72,923 47.4 +69.55 +232.830.05
'24/01/05 243 -4 -1.62 9,263 227,502 3,379 36.5 83,071 36.5 83,087 36.5 +16.5 +48.8310.01
'24/01/04 247 -0.5 -0.2 10,073 250,213 4,977 49.4 123,666 49.4 123,671 49.4 +4.45 +8.941150.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 247.5 -7.5 -2.94 16,553 412,034 8,021 48.5 199,787 48.5 199,777 48.5 -10.4 -12.9740.02
'24/01/02 255 -11 -4.14 26,963 685,974 13,997 51.9 355,483 51.8 356,868 52 +1,385 +989.6310.11
'23/12/29 266 +0.5 +0.19 14,204 379,902 7,947 56 212,617 56 212,525 55.9 -91.5 -115.1110.08
'23/12/28 265.5 +1.5 +0.57 7,942 211,083 3,110 39.2 82,635 39.1 82,633 39.1 -2.3 -7.39550.06
'23/12/27 264 0 0 9,388 247,668 4,574 48.7 120,561 48.7 120,665 48.7 +103.6 +226.620.02
'23/12/26 264 +0.5 +0.19 7,777 204,653 4,042 52 106,382 52 106,400 52 +17.9 +44.2940.05
'23/12/25 263.5 +4.5 +1.74 8,727 229,467 3,570 40.9 93,768 40.9 93,828 40.9 +59.55 +166.860.07
'23/12/22 259 -3 -1.15 13,084 342,835 6,029 46.1 158,088 46.1 158,046 46.1 -42.1 -69.8380.06
'23/12/21 262 +0.5 +0.19 15,970 415,429 8,132 50.9 210,397 50.6 211,206 50.8 +809.1 +994.9220.14
'23/12/20 261.5 +1.5 +0.58 18,607 487,724 9,446 50.8 247,370 50.7 247,643 50.8 +273.2 +289.2200.11
'23/12/19 260 +4.5 +1.76 23,296 601,308 13,269 57 342,131 56.9 342,331 56.9 +199.4 +150.360.03
'23/12/18 255.5 +1.5 +0.59 13,263 340,067 5,704 43 145,853 42.9 146,313 43 +460.5 +807.390.07
'23/12/15 254 -3.5 -1.36 19,946 510,844 8,537 42.8 218,891 42.8 218,917 42.9 +25.7 +30.1180.09
'23/12/14 257.5 +7.5 +3 24,659 634,716 12,105 49.1 310,990 49 311,521 49.1 +531.4 +439110.04
'23/12/13 250 -0.5 -0.2 16,075 405,600 8,247 51.3 208,178 51.3 208,101 51.3 -77.3 -93.73110.07
'23/12/12 250.5 -1 -0.4 17,846 451,725 8,140 45.6 206,139 45.6 206,294 45.7 +155.2 +190.780.04
'23/12/11 251.5 -7 -2.71 23,510 599,140 11,837 50.3 302,161 50.4 302,012 50.4 -148.2 -125.2310.13
'23/12/08 258.5 -1 -0.39 45,434 1,202,301 24,519 54 648,026 53.9 648,668 54 +642 +261.8390.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 259.5 +16 +6.57 39,061 988,871 17,829 45.6 447,316 45.2 451,730 45.7 +4,415 +2,476470.12
'23/12/06 243.5 +15 +6.56 24,474 589,162 10,485 42.8 251,627 42.7 252,907 42.9 +1,280 +1,221150.06
'23/12/05 228.5 -7.5 -3.18 13,705 316,005 4,785 34.9 110,628 35 110,329 34.9 -299 -625150.11
'23/12/04 236 -10 -4.07 19,006 456,723 7,027 37 169,104 37 169,067 37 -36.65 -52.1650.03
'23/12/01 246 -4 -1.6 14,565 358,759 5,905 40.5 145,309 40.5 145,655 40.6 +345.5 +585.1150.1
'23/11/30 250 +6.5 +2.67 26,060 646,268 11,608 44.5 287,004 44.4 288,233 44.6 +1,229 +1,059210.08
'23/11/29 243.5 +8.5 +3.62 24,201 588,435 11,548 47.7 280,139 47.6 281,007 47.8 +867.8 +751.5240.1
'23/11/28 235 +5 +2.17 10,420 243,750 4,997 48 116,705 47.9 116,737 47.9 +32.35 +64.7460.06
'23/11/27 230 -2 -0.86 12,971 300,323 6,710 51.7 155,222 51.7 155,629 51.8 +406.4 +605.7130.1
'23/11/24 232 -1.5 -0.64 8,781 205,336 3,780 43 88,357 43 88,528 43.1 +170.6 +451.560.07
'23/11/23 233.5 0 0 15,687 364,780 8,385 53.5 194,785 53.4 195,109 53.5 +323.4 +385.790.06
'23/11/22 233.5 -10.5 -4.3 25,729 605,649 9,926 38.6 233,608 38.6 233,503 38.6 -105 -105.7800.31
'23/11/21 244 +11 +4.72 38,972 944,849 24,194 62.1 585,437 62 587,685 62.2 +2,248 +929.1310.08
'23/11/20 233 +2.5 +1.08 10,380 240,764 4,369 42.1 101,173 42 101,293 42.1 +119.4 +273.480.08
'23/11/17 230.5 -2.5 -1.07 13,851 320,255 6,900 49.8 159,660 49.9 159,721 49.9 +61.15 +88.6240.03
'23/11/16 233 +4.5 +1.97 18,320 425,990 11,291 61.6 262,291 61.6 262,527 61.6 +236.6 +209.5110.06
'23/11/15 228.5 -1 -0.44 26,924 628,535 15,402 57.2 360,261 57.3 360,108 57.3 -153.1 -99.4190.07
'23/11/14 229.5 +4 +1.77 16,643 380,363 9,461 56.8 215,953 56.8 216,169 56.8 +216.2 +228.520.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 225.5 -5 -2.17 21,624 493,572 12,777 59.1 291,693 59.1 291,710 59.1 +16.3 +12.7670.03
'23/11/10 230.5 -0.5 -0.22 23,704 537,417 14,727 62.1 333,823 62.1 334,467 62.2 +643.4 +436.9310.13
'23/11/09 231 +6.5 +2.9 40,039 922,350 27,355 68.3 630,084 68.3 630,161 68.3 +77 +28.15300.07
'23/11/08 224.5 +4 +1.81 27,859 629,431 17,332 62.2 391,231 62.2 391,943 62.3 +711.6 +410.5300.11
'23/11/07 220.5 +0.5 +0.23 22,492 492,257 14,385 64 314,448 63.9 314,820 64 +372.4 +258.8260.12
'23/11/06 220 -0.5 -0.23 33,475 733,240 19,883 59.4 434,812 59.3 436,048 59.5 +1,236 +621.6190.06
'23/11/03 220.5 -6 -2.65 24,946 558,927 14,030 56.2 314,621 56.3 315,253 56.4 +632 +450.4240.1
'23/11/02 226.5 +5.5 +2.49 27,745 636,269 16,782 60.5 385,034 60.5 386,135 60.7 +1,101 +656.3290.1
'23/11/01 221 +3.5 +1.61 15,831 346,008 8,155 51.5 178,183 51.5 178,510 51.6 +327.6 +401.7390.25
'23/10/31 217.5 -15 -6.45 26,834 601,506 12,779 47.6 287,898 47.9 287,743 47.8 -154.6 -121130.05
'23/10/30 232.5 -3 -1.27 11,132 260,609 6,321 56.8 148,285 56.9 148,190 56.9 -95 -150.310.01
'23/10/27 235.5 +3.5 +1.51 15,201 358,450 9,207 60.6 217,059 60.6 217,286 60.6 +227.6 +247.3110.07
'23/10/26 232 -13.5 -5.5 23,798 555,013 12,158 51.1 283,408 51.1 283,591 51.1 +183 +150.5110.05
'23/10/25 245.5 -1.5 -0.61 17,165 423,096 10,271 59.8 253,117 59.8 253,327 59.9 +210.2 +204.790.05
'23/10/24 247 +8 +3.35 18,827 457,781 12,527 66.5 303,983 66.4 304,697 66.6 +714.4 +570.390.05
'23/10/23 239 -2.5 -1.04 16,548 400,661 10,340 62.5 250,164 62.4 250,496 62.5 +331.6 +320.7130.08
'23/10/20 241.5 -1.5 -0.62 25,335 606,363 17,658 69.7 421,980 69.6 423,043 69.8 +1,063 +602240.09
'23/10/19 243 -3 -1.22 21,103 514,778 13,269 62.9 323,667 62.9 324,114 63 +446.4 +336.4120.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 246 -15.5 -5.93 43,006 1,077,516 18,845 43.8 473,622 44 474,950 44.1 +1,327 +704.3350.08
'23/10/17 261.5 -4 -1.51 23,269 619,143 15,739 67.6 418,826 67.6 418,916 67.7 +90.35 +57.41170.07
'23/10/16 265.5 -5.5 -2.03 20,139 539,232 11,879 59 318,058 59 318,393 59 +335.2 +282.190.04
'23/10/13 271 -13.5 -4.75 33,114 902,490 17,401 52.5 473,854 52.5 475,580 52.7 +1,726 +991.9360.11
'23/10/12 284.5 +10.5 +3.83 30,288 861,266 19,068 63 541,867 62.9 542,250 63 +382.6 +200.7130.04
'23/10/11 274 -15.5 -5.35 45,430 1,306,949 25,652 56.5 737,746 56.4 737,700 56.4 -46.05 -17.95160.04
'23/10/06 289.5 +1.5 +0.52 17,428 506,092 11,624 66.7 337,571 66.7 337,527 66.7 -43.4 -37.3470.04
'23/10/05 288 +0.5 +0.17 15,934 458,805 9,082 57 261,479 57 261,747 57 +268.2 +295.440.03
'23/10/04 287.5 -2.5 -0.86 15,460 441,985 9,966 64.5 284,528 64.4 285,292 64.5 +764 +766.6110.07
'23/10/03 290 0 0 17,221 500,881 11,062 64.2 321,776 64.2 321,951 64.3 +175.4 +158.6130.08
'23/10/02 290 +8.5 +3.02 34,903 1,023,456 22,086 63.3 646,606 63.2 648,714 63.4 +2,108 +954.3280.08
'23/09/28 281.5 -3 -1.05 34,890 999,174 21,078 60.4 603,705 60.4 603,533 60.4 -171.6 -81.41420.12
'23/09/27 284.5 +9 +3.27 26,427 742,995 16,744 63.4 470,003 63.3 470,578 63.3 +575.4 +343.7160.06
'23/09/26 275.5 +1 +0.36 26,918 753,188 16,361 60.8 457,509 60.7 457,725 60.8 +216.1 +132.1860.32
'23/09/25 274.5 -4.5 -1.61 30,807 847,975 19,594 63.6 539,217 63.6 539,739 63.7 +521.8 +266.3340.11
'23/09/22 279 +10.5 +3.91 37,606 1,021,940 26,386 70.2 715,093 70 715,705 70 +611.6 +231.8330.09
'23/09/21 268.5 +5 +1.9 40,234 1,065,894 27,129 67.4 716,280 67.2 718,230 67.4 +1,950 +718.8630.16
'23/09/20 263.5 +10 +3.94 39,075 1,030,059 27,071 69.3 711,904 69.1 714,205 69.3 +2,301 +850.1510.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 253.5 -6.5 -2.5 23,025 591,880 12,822 55.7 330,273 55.8 330,396 55.8 +123.2 +96.05270.12
'23/09/18 260 -11.5 -4.24 32,969 855,726 15,284 46.4 396,867 46.4 397,921 46.5 +1,054 +689.4180.05
'23/09/15 271.5 -6.5 -2.34 24,553 670,187 10,417 42.4 284,928 42.5 285,186 42.6 +258.2 +247.9110.04
'23/09/14 278 +10.5 +3.93 29,057 806,868 17,432 60 483,701 59.9 484,649 60.1 +948 +543.9190.07
'23/09/13 267.5 -3 -1.11 24,869 666,161 14,802 59.5 396,405 59.5 396,977 59.6 +572.3 +386.6100.04
'23/09/12 270.5 -9 -3.22 37,909 1,036,346 21,568 56.9 590,323 57 590,841 57 +517.9 +240.1560.15
'23/09/11 279.5 -28 -9.11 49,660 1,425,999 28,161 56.7 811,487 56.9 812,317 57 +829.8 +294.7470.09
'23/09/08 307.5 -7 -2.23 34,487 1,082,129 22,482 65.2 705,360 65.2 705,608 65.2 +248.5 +110.5350.1
'23/09/07 314.5 +8 +2.61 28,613 881,571 17,962 62.8 551,616 62.6 552,996 62.7 +1,380 +768.4220.08
'23/09/06 306.5 -4.5 -1.45 23,191 719,148 10,653 45.9 330,779 46 330,747 46 -32.45 -30.46310.13
'23/09/05 311 -5 -1.58 28,013 874,917 16,427 58.6 513,741 58.7 514,365 58.8 +623.6 +379.6310.11
'23/09/04 316 -7 -2.17 24,944 797,966 14,269 57.2 456,729 57.2 457,535 57.3 +805.8 +564.7340.14
'23/09/01 323 -18 -5.28 33,423 1,117,941 18,074 54.1 605,063 54.1 604,958 54.1 -104.8 -58.01370.11
'23/08/31 341 -13 -3.67 80,432 2,761,139 26,569 33 916,814 33.2 918,615 33.3 +1,801 +677.9290.04
'23/08/30 354 0 0 43,981 1,605,051 28,903 65.7 1,054,596 65.7 1,056,018 65.8 +1,423 +492.3240.05
'23/08/29 354 +9 +2.61 37,040 1,306,451 24,607 66.4 867,002 66.4 868,710 66.5 +1,708 +694360.1
'23/08/28 345 +2.5 +0.73 37,219 1,275,285 24,364 65.5 833,647 65.4 835,809 65.5 +2,161 +887430.12
'23/08/25 342.5 -11.5 -3.25 36,874 1,270,290 23,941 64.9 823,889 64.9 826,902 65.1 +3,013 +1,259410.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 354 +19.5 +5.83 70,003 2,482,463 43,741 62.5 1,546,802 62.3 1,554,276 62.6 +7,474 +1,7091000.14
'23/08/23 334.5 -1 -0.3 26,636 884,521 14,341 53.8 475,933 53.8 476,839 53.9 +906.2 +631.9100.04
'23/08/22 335.5 +25 +8.05 51,996 1,745,155 30,100 57.9 1,007,707 57.7 1,011,569 58 +3,862 +1,283560.11
'23/08/21 310.5 -1.5 -0.48 13,855 433,293 8,835 63.8 276,402 63.8 276,448 63.8 +45.75 +51.7860.04
'23/08/18 312 -19 -5.74 27,564 878,662 16,505 59.9 524,672 59.7 526,528 59.9 +1,856 +1,124300.11
'23/08/17 331 -3.5 -1.05 31,985 1,059,167 21,007 65.7 695,009 65.6 696,251 65.7 +1,242 +591.4190.06
'23/08/16 334.5 +18.5 +5.85 27,110 868,460 15,750 58.1 501,213 57.7 504,800 58.1 +3,587 +2,277320.12
'23/08/15 316 +20 +6.76 31,363 986,055 17,673 56.3 554,762 56.3 556,414 56.4 +1,652 +934.7390.12
'23/08/14 296 -4.5 -1.5 31,844 930,247 21,261 66.8 620,924 66.7 621,625 66.8 +700.4 +329.5290.09
'23/08/11 300.5 +4.5 +1.52 33,835 1,024,906 22,866 67.6 692,026 67.5 692,755 67.6 +729.4 +319590.17
'23/08/10 296 -32.5 -9.89 43,144 1,297,382 22,698 52.6 681,983 52.6 682,085 52.6 +102.4 +45.09180.04
'23/08/09 328.5 -5 -1.5 42,676 1,439,295 29,582 69.3 997,104 69.3 997,782 69.3 +677.9 +229.21640.38
'23/08/08 333.5 -3 -0.89 40,922 1,396,835 25,908 63.3 885,035 63.4 884,914 63.4 -121.2 -46.81070.26
'23/08/07 336.5 +30.5 +9.97 24,855 812,646 10,239 41.2 331,737 40.8 336,230 41.4 +4,493 +4,3882941.18
'23/08/04 306 +15 +5.15 28,995 882,095 13,665 47.1 412,654 46.8 419,405 47.5 +6,750 +4,9406892.38
'23/08/02 297 -22 -6.9 25,072 768,964 10,558 42.1 328,047 42.7 321,889 41.9 -6,158 -5,83200
'23/08/01 319 +5 +1.59 21,850 692,537 10,770 49.3 339,564 49 342,474 49.5 +2,910 +2,70200
'23/07/31 314 -33.5 -9.64 27,178 903,215 10,884 40 368,710 40.8 357,446 39.6 -11,264 -10,34900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 347.5 +15.5 +4.67 27,600 943,933 17,727 64.2 604,087 64 606,286 64.2 +2,199 +1,24000
'23/07/27 332 -1 -0.3 25,751 867,940 17,926 69.6 603,903 69.6 604,276 69.6 +373.4 +208.3290.11
'23/07/26 333 -19.5 -5.53 40,089 1,356,495 24,779 61.8 838,126 61.8 839,618 61.9 +1,491 +601.9640.16
'23/07/25 352.5 -2 -0.56 52,467 1,926,062 36,613 69.8 1,344,731 69.8 1,345,868 69.9 +1,137 +310.5580.11
'23/07/24 354.5 +32 +9.92 47,651 1,604,375 30,535 64.1 1,022,398 63.7 1,026,893 64 +4,495 +1,472420.09
'23/07/21 322.5 +17.5 +5.74 46,937 1,474,020 27,840 59.3 867,972 58.9 877,357 59.5 +9,386 +3,3711380.29
'23/07/20 305 +6.5 +2.18 15,896 481,919 10,015 63 303,346 62.9 303,897 63.1 +551 +550.1250.16
'23/07/19 298.5 -14 -4.48 30,251 932,931 16,962 56.1 523,437 56.1 521,979 56 -1,458 -859.7470.16
'23/07/18 312.5 +19 +6.47 43,961 1,337,824 28,237 64.2 855,420 63.9 859,421 64.2 +4,001 +1,417460.1
'23/07/17 293.5 -2.5 -0.84 22,584 670,588 14,636 64.8 434,175 64.7 435,000 64.9 +825.4 +564370.16
'23/07/14 296 +0.5 +0.17 43,684 1,289,904 28,567 65.4 842,061 65.3 844,398 65.5 +2,336 +817.8970.22
'23/07/13 295.5 -8.5 -2.8 53,673 1,695,985 38,055 70.9 1,202,937 70.9 1,207,862 71.2 +4,924 +1,294890.17
'23/07/12 304 +27.5 +9.95 39,608 1,172,483 26,415 66.7 778,982 66.4 782,047 66.7 +3,065 +1,160640.16
'23/07/11 276.5 +3 +1.1 27,272 757,933 18,266 67 507,270 66.9 507,768 67 +497.3 +272.3140.05
'23/07/10 273.5 +12.5 +4.79 28,341 769,000 18,778 66.3 508,971 66.2 510,501 66.4 +1,530 +814.9410.14
'23/07/07 261 -3 -1.14 19,204 501,228 11,727 61.1 305,372 60.9 306,627 61.2 +1,255 +1,070250.13
'23/07/06 264 -1 -0.38 23,025 610,816 14,077 61.1 373,108 61.1 373,604 61.2 +496.1 +352.4530.23
'23/07/05 265 -7.5 -2.75 27,077 714,989 15,126 55.9 398,757 55.8 400,303 56 +1,546 +1,022320.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 272.5 +24.5 +9.88 32,515 850,384 18,767 57.7 487,287 57.3 490,527 57.7 +3,240 +1,726340.1
'23/07/03 248 +4.5 +1.85 25,669 643,294 14,599 56.9 365,236 56.8 366,561 57 +1,325 +907.8410.16
'23/06/30 243.5 +10.5 +4.51 21,561 514,099 11,243 52.1 266,955 51.9 268,072 52.1 +1,117 +993.5280.13
'23/06/29 233 +6 +2.64 19,003 439,683 9,421 49.6 218,070 49.6 218,218 49.6 +148.2 +157.3200.11
'23/06/28 227 -6 -2.58 19,066 443,611 9,667 50.7 225,048 50.7 225,177 50.8 +129.4 +133.920.01
'23/06/27 233 -10.5 -4.31 24,195 570,149 10,096 41.7 238,273 41.8 238,133 41.8 -139.8 -138.580.03
'23/06/26 243.5 -16.5 -6.35 23,338 576,906 10,115 43.3 249,724 43.3 250,090 43.4 +366 +361.9170.07
'23/06/21 260 +4 +1.56 16,459 425,043 9,892 60.1 255,265 60.1 255,364 60.1 +99.35 +100.430.02
'23/06/20 256 +3.5 +1.39 20,324 517,684 12,407 61 315,229 60.9 316,031 61 +802.6 +646.9320.16
'23/06/19 252.5 -2 -0.79 13,388 337,019 6,743 50.4 169,554 50.3 169,858 50.4 +304.6 +451.790.07
'23/06/16 254.5 +8.5 +3.46 31,041 789,767 17,238 55.5 436,978 55.3 438,944 55.6 +1,966 +1,141420.14
'23/06/15 246 +3.5 +1.44 28,463 702,717 17,488 61.4 431,283 61.4 431,889 61.5 +605.9 +346.5240.08
'23/06/14 242.5 -2.5 -1.02 20,846 505,486 9,773 46.9 236,946 46.9 237,332 47 +386.3 +395.3170.08
'23/06/13 245 +2 +0.82 32,463 794,201 20,518 63.2 502,172 63.2 502,785 63.3 +612.4 +298.5240.07
'23/06/12 243 +2.5 +1.04 48,189 1,194,103 32,873 68.2 814,518 68.2 816,448 68.4 +1,930 +587480.1
'23/06/09 240.5 +21.5 +9.82 33,925 793,622 19,265 56.8 448,199 56.5 450,865 56.8 +2,666 +1,384330.1
'23/06/08 219 -5.5 -2.45 18,235 400,939 8,106 44.5 178,062 44.4 178,296 44.5 +233.6 +288.260.03
'23/06/07 224.5 +15.5 +7.42 27,028 591,979 15,586 57.7 340,866 57.6 342,455 57.8 +1,589 +1,019710.26
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 209 -2.5 -1.18 18,266 383,056 10,335 56.6 216,669 56.6 216,979 56.6 +310.5 +300.470.04
'23/06/05 211.5 +8.5 +4.19 25,694 530,587 12,346 48.1 253,824 47.8 255,131 48.1 +1,307 +1,059170.07
'23/06/02 203 +12.5 +6.56 44,651 906,323 25,573 57.3 517,487 57.1 519,019 57.3 +1,532 +5993630.81
'23/06/01 190.5 +4 +2.14 21,048 395,569 7,910 37.6 148,169 37.5 148,370 37.5 +201.4 +254.6140.07
'23/05/31 186.5 +2 +1.08 15,263 283,390 6,092 39.9 112,883 39.8 113,222 40 +338.6 +555.7100.07
'23/05/30 184.5 -1.5 -0.81 18,150 332,466 8,413 46.4 154,089 46.3 154,485 46.5 +395.4 +469.950.03
'23/05/29 186 +1 +0.54 34,944 646,669 21,956 62.8 405,714 62.7 407,427 63 +1,713 +780.1630.18
'23/05/26 185 +5 +2.78 61,281 1,148,846 36,760 60 688,081 59.9 690,576 60.1 +2,495 +678.7560.09
'23/05/25 180 +15 +9.09 33,712 608,130 17,430 51.7 314,374 51.7 314,361 51.7 -13.4 -7.688260.08
'23/05/24 165 +5 +3.12 22,310 365,351 8,915 40 145,848 39.9 146,264 40 +415.6 +466.1170.08
'23/05/23 160 -1.5 -0.93 11,721 188,046 2,994 25.5 48,023 25.5 48,057 25.6 +34.25 +114.440.03
'23/05/22 161.5 -2.5 -1.52 11,876 191,908 3,056 25.7 49,415 25.7 49,339 25.7 -75.4 -246.710.01
'23/05/19 164 +4.5 +2.82 19,485 314,795 7,811 40.1 125,983 40 126,270 40.1 +287.1 +367.690.05
'23/05/18 159.5 +10 +6.69 28,644 447,392 10,157 35.5 158,139 35.3 158,972 35.5 +833.4 +820.5270.09
'23/05/17 149.5 +5 +3.46 29,187 433,432 9,726 33.3 144,352 33.3 144,478 33.3 +126.3 +129.9250.09
'23/05/16 144.5 +9 +6.64 25,876 371,685 9,792 37.8 140,351 37.8 140,759 37.9 +407.9 +416.6160.06
'23/05/15 135.5 -3.5 -2.52 7,994 109,778 2,245 28.1 30,861 28.1 30,792 28 -69.25 -308.500
'23/05/12 139 -2 -1.42 9,007 125,320 3,085 34.3 42,812 34.2 42,982 34.3 +169.6 +549.620.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 141 +1.5 +1.08 9,817 138,242 2,777 28.3 39,005 28.2 39,074 28.3 +69.1 +248.820.02
'23/05/10 139.5 +0.5 +0.36 11,525 159,486 3,243 28.1 44,692 28 44,887 28.1 +195.8 +603.940.03
'23/05/09 139 +4 +2.96 10,038 139,103 2,799 27.9 38,684 27.8 38,759 27.9 +75.5 +269.740.04
'23/05/08 135 -2 -1.46 3,289 44,733 757 23 10,325 23.1 10,297 23 -28.7 -379.100
'23/05/05 137 +1 +0.74 6,603 90,414 1,352 20.5 18,485 20.4 18,509 20.5 +24.15 +178.600
'23/05/04 136 +3.5 +2.64 8,858 119,793 1,693 19.1 22,694 18.9 22,854 19.1 +159.8 +944.200
'23/05/03 132.5 -2.5 -1.85 6,251 83,084 1,598 25.6 21,219 25.5 21,263 25.6 +44 +275.320.03
'23/05/02 135 +4 +3.05 7,294 98,261 763 10.5 10,240 10.4 10,261 10.4 +21 +275.210.01

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。