| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 295.5 | 290.5 | +5 | +1.72% | 2.93% | 297.5 | 303 | 294.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,842 | 23.36億 | 7,897 | 1張/筆 | 297.9元 | 5.01 | 39.61 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,446 | 21.7億 | 10,251 | 0.7張/筆 | 291.4元 | -9 (-3.01%) | 連漲連跌: 首日上漲 ( +5元 / +1.72%) 財報評分: 最新43分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 295.5 | -20.5 | -6.49 | 268.6 | 84,567 | 104.1 | 38.8 | 32,545 | 38.5 | 32,516 | 38.5 | -29.05 | -278.9 | 0.63 | 0.23 | 24M03 | 316 | -29 | -8.41 | 480.9 | 159,247 | 233.6 | 48.6 | 77,708 | 48.8 | 77,811 | 48.9 | +103 | +441.1 | 0.69 | 0.14 | 24M02 | 345 | +36 | +11.65 | 361.8 | 126,785 | 188.6 | 52.1 | 66,226 | 52.2 | 66,303 | 52.3 | +77.09 | +408.9 | 0.3 | 0.08 | 24M01 | 309 | +43 | +16.17 | 403.3 | 111,193 | 182.1 | 45.2 | 50,377 | 45.3 | 50,467 | 45.4 | +89.52 | +491.5 | 0.39 | 0.1 | 23M12 | 266 | +16 | +6.4 | 390.5 | 99,740 | 185.2 | 47.4 | 47,382 | 47.5 | 47,468 | 47.6 | +86.2 | +465.4 | 0.31 | 0.08 | 23M11 | 250 | +32.5 | +14.94 | 486.7 | 112,448 | 274 | 56.3 | 63,145 | 56.2 | 63,253 | 56.3 | +107.7 | +393.1 | 0.47 | 0.1 | 23M10 | 217.5 | -64 | -22.74 | 472.1 | 124,161 | 276.9 | 58.7 | 73,055 | 58.8 | 73,155 | 58.9 | +100.1 | +361.6 | 0.29 | 0.06 | 23M09 | 281.5 | -59.5 | -17.45 | 630.7 | 179,881 | 374.7 | 59.4 | 106,710 | 59.3 | 106,842 | 59.4 | +132.3 | +353 | 0.7 | 0.11 | 23M08 | 341 | +27 | +8.6 | 809.3 | 268,009 | 463.9 | 57.3 | 153,675 | 57.3 | 154,083 | 57.5 | +408.2 | +879.9 | 1.82 | 0.23 | 23M07 | 314 | +70.5 | +28.95 | 700.4 | 215,053 | 440.5 | 62.9 | 135,363 | 62.9 | 135,682 | 63.1 | +319.5 | +725.3 | 0.98 | 0.14 | 23M06 | 243.5 | +57 | +30.56 | 507.2 | 118,125 | 276.6 | 54.5 | 64,633 | 54.7 | 64,795 | 54.9 | +161.7 | +584.5 | 0.78 | 0.15 | 23M05 | 186.5 | +55.5 | +42.37 | 393.1 | 64,403 | 163.4 | 41.6 | 27,663 | 43 | 27,739 | 43.1 | +76.18 | +466.2 | 0.27 | 0.07 | 23M04 | 131 | -2.5 | -1.87 | 77.34 | 10,380 | 18.09 | 23.4 | 2,421 | 23.3 | 2,429 | 23.4 | +8.85 | +489 | 0.04 | 0.05 | 23M03 | 133.5 | +14.5 | +12.18 | 133.5 | 16,382 | 35.95 | 26.9 | 4,385 | 26.8 | 4,393 | 26.8 | +8.08 | +224.7 | 0.03 | 0.03 | 23M02 | 119 | +3.5 | +3.03 | 118.2 | 13,981 | 33.72 | 28.5 | 3,997 | 28.6 | 4,001 | 28.6 | +3.74 | +111.1 | 0.06 | 0.05 | 23M01 | 115.5 | +9 | +8.45 | 91.94 | 10,487 | 29.97 | 32.6 | 3,398 | 32.4 | 3,406 | 32.5 | +7.83 | +261.4 | 0.02 | 0.02 | 22M12 | 106.5 | -1.5 | -1.39 | 227.6 | 24,358 | 88.48 | 38.9 | 9,473 | 38.9 | 9,504 | 39 | +31.41 | +355 | 0.09 | 0.04 | 22M11 | 108 | +15.5 | +16.76 | 239.6 | 24,924 | 99.62 | 41.6 | 10,374 | 41.6 | 10,401 | 41.7 | +27.29 | +274 | 0.15 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 92.5 | +4.2 | +4.76 | 180.3 | 16,069 | 79.86 | 44.3 | 7,136 | 44.4 | 7,143 | 44.5 | +6.63 | +83.05 | 0.14 | 0.08 | 22M09 | 88.3 | +2.4 | +2.79 | 207.8 | 18,951 | 79.41 | 38.2 | 7,277 | 38.4 | 7,296 | 38.5 | +18.77 | +236.4 | 0.17 | 0.08 | 22M08 | 85.9 | -5.5 | -6.02 | 132.3 | 11,258 | 28.21 | 21.3 | 2,381 | 21.1 | 2,387 | 21.2 | +5.61 | +198.7 | 0.21 | 0.16 | 22M07 | 91.4 | +2.7 | +3.04 | 175.4 | 15,809 | 57.74 | 32.9 | 5,218 | 33 | 5,230 | 33.1 | +12.49 | +216.3 | 0.17 | 0.09 | 22M06 | 88.7 | -24.3 | -21.5 | 119.5 | 11,999 | 28.46 | 23.8 | 2,833 | 23.6 | 2,841 | 23.7 | +8.29 | +291.4 | 0.09 | 0.08 | 22M05 | 113 | +4.5 | +4.15 | 104.7 | 11,438 | 27.98 | 26.7 | 3,062 | 26.8 | 3,071 | 26.8 | +9 | +321.6 | 0.04 | 0.04 | 22M04 | 108.5 | -21.5 | -16.54 | 138.6 | 16,069 | 37.02 | 26.7 | 4,252 | 26.5 | 4,263 | 26.5 | +11.42 | +308.5 | 0.13 | 0.09 | 22M03 | 130 | -10 | -7.14 | 233.6 | 31,453 | 80.97 | 34.7 | 10,885 | 34.6 | 10,909 | 34.7 | +23.83 | +294.3 | 0.18 | 0.07 | 22M02 | 140 | +2.5 | +1.82 | 176.5 | 25,992 | 64.23 | 36.4 | 9,468 | 36.4 | 9,492 | 36.5 | +24.24 | +377.4 | 0.1 | 0.05 | 22M01 | 137.5 | -18 | -11.58 | 172.8 | 25,094 | 65.99 | 38.2 | 9,559 | 38.1 | 9,589 | 38.2 | +30.89 | +468.2 | 0.18 | 0.1 | 21M12 | 155.5 | +19.5 | +14.34 | 396.3 | 59,360 | 182.2 | 46 | 27,530 | 46.4 | 27,592 | 46.5 | +61.94 | +340 | 0.44 | 0.11 | 21M11 | 136 | +23.5 | +20.89 | 644.7 | 85,279 | 314.1 | 48.7 | 41,562 | 48.7 | 41,652 | 48.8 | +90.63 | +288.6 | 0.85 | 0.13 | 21M10 | 112.5 | +25.7 | +29.61 | 432.2 | 45,313 | 207.6 | 48 | 21,923 | 48.4 | 21,934 | 48.4 | +11.31 | +54.49 | 0.47 | 0.11 | 21M09 | 86.8 | -1 | -1.14 | 125.4 | 11,314 | 33.15 | 26.4 | 2,993 | 26.5 | 2,997 | 26.5 | +4.78 | +144.3 | 0.08 | 0.07 | 21M08 | 87.8 | -12.2 | -12.2 | 175.4 | 15,746 | 53.09 | 30.3 | 4,734 | 30.1 | 4,748 | 30.2 | +13.44 | +253.2 | 0.16 | 0.09 | 21M07 | 100 | -7.5 | -6.98 | 201.5 | 20,579 | 44.3 | 22 | 4,464 | 21.7 | 4,477 | 21.8 | +12.19 | +275.2 | 0.13 | 0.07 | 21M06 | 107.5 | -2.5 | -2.27 | 241.3 | 27,460 | 66.45 | 27.5 | 7,599 | 27.7 | 7,624 | 27.8 | +24.74 | +372.3 | 0.34 | 0.14 | 21M05 | 110 | -13 | -10.57 | 419.2 | 46,039 | 182.1 | 43.4 | 19,920 | 43.3 | 20,015 | 43.5 | +94.37 | +518.1 | 0.66 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 123 | +23.2 | +23.25 | 210 | 22,970 | 64.52 | 30.7 | 7,107 | 30.9 | 7,134 | 31.1 | +27.02 | +418.9 | 0.34 | 0.16 | 21M03 | 99.8 | +12.8 | +14.71 | 259.1 | 24,193 | 91.62 | 35.4 | 8,553 | 35.4 | 8,570 | 35.4 | +16.14 | +176.2 | 0.4 | 0.15 | 21M02 | 87 | +8.1 | +10.27 | 156.2 | 13,412 | 52.82 | 33.8 | 4,570 | 34.1 | 4,586 | 34.2 | +15.85 | +300.2 | 0.15 | 0.1 | 21M01 | 78.9 | +1.1 | +1.41 | 139.9 | 11,066 | 32.68 | 23.4 | 2,587 | 23.4 | 2,590 | 23.4 | +2.75 | +84.27 | 0.12 | 0.08 | 20M12 | 77.8 | -0.7 | -0.89 | 161 | 12,763 | 39.32 | 24.4 | 3,133 | 24.6 | 3,136 | 24.6 | +2.74 | +69.81 | 0.1 | 0.06 | 20M11 | 78.5 | +6.7 | +9.33 | 115.2 | 8,810 | 31.49 | 27.3 | 2,414 | 27.4 | 2,420 | 27.5 | +5.26 | +166.9 | 0.08 | 0.07 | 20M10 | 71.8 | -3.7 | -4.9 | 130.3 | 9,850 | 34.47 | 26.4 | 2,591 | 26.3 | 2,595 | 26.3 | +3.57 | +103.5 | 0.19 | 0.15 | 20M09 | 75.5 | -9.4 | -11.07 | 199.6 | 16,105 | 62.63 | 31.4 | 5,054 | 31.4 | 5,061 | 31.4 | +6.74 | +107.6 | 0.42 | 0.21 | 20M08 | 84.9 | +0.9 | +1.07 | 256.8 | 22,312 | 102.1 | 39.7 | 8,921 | 40 | 8,938 | 40.1 | +16.71 | +163.7 | 0.54 | 0.21 | 20M07 | 84 | +18.5 | +28.24 | 290.7 | 22,140 | 98.5 | 33.9 | 7,584 | 34.3 | 7,597 | 34.3 | +12.64 | +128.3 | 0.72 | 0.25 | 20M06 | 65.5 | +6.5 | +11.02 | 234.5 | 15,197 | 73 | 31.1 | 4,740 | 31.2 | 4,746 | 31.2 | +6.31 | +86.42 | 0.37 | 0.16 | 20M05 | 59 | +7 | +13.46 | 273.5 | 16,300 | 106.8 | 39 | 6,416 | 39.4 | 6,428 | 39.4 | +12.53 | +117.3 | 0.57 | 0.21 | 20M04 | 52 | +1 | +1.96 | 129.2 | 6,777 | 34.85 | 27 | 1,830 | 27 | 1,833 | 27.1 | +3.74 | +107.3 | 0.17 | 0.13 | 20M03 | 51 | -1.1 | -2.11 | 165.1 | 7,686 | 39.5 | 23.9 | 1,822 | 23.7 | 1,832 | 23.8 | +9.86 | +249.6 | 0.22 | 0.14 | 20M02 | 52.1 | +0.9 | +1.76 | 243.4 | 13,638 | 82.72 | 34 | 4,669 | 34.2 | 4,675 | 34.3 | +6.42 | +77.62 | 0.34 | 0.14 | 20M01 | 51.2 | +1.5 | +3.02 | 63.51 | 3,230 | 10.25 | 16.1 | 521.7 | 16.2 | 522.9 | 16.2 | +1.19 | +116.5 | 0.02 | 0.04 | 19M12 | 49.7 | -0.6 | -1.19 | 90.71 | 4,658 | 13.89 | 15.3 | 717.2 | 15.4 | 718.1 | 15.4 | +0.9 | +64.87 | 0.04 | 0.04 | 19M11 | 50.3 | -0.6 | -1.18 | 98.48 | 5,037 | 16.36 | 16.6 | 837.3 | 16.6 | 838.1 | 16.6 | +0.83 | +50.95 | 0.07 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 50.9 | +1.25 | +2.52 | 95.17 | 4,776 | 17.72 | 18.6 | 889.9 | 18.6 | 889.9 | 18.6 | -0.05 | -2.81 | 0.04 | 0.04 | 19M09 | 49.65 | -3.15 | -5.97 | 140.7 | 7,323 | 35.67 | 25.4 | 1,861 | 25.4 | 1,864 | 25.5 | +2.71 | +76.04 | 0.18 | 0.13 | 19M08 | 52.8 | +6 | +12.82 | 211.2 | 10,625 | 57.36 | 27.2 | 2,893 | 27.2 | 2,896 | 27.3 | +3.24 | +56.48 | 0.32 | 0.15 | 19M07 | 46.8 | -6.4 | -12.03 | 157.7 | 8,125 | 31.38 | 19.9 | 1,633 | 20.1 | 1,633 | 20.1 | +0.31 | +9.799 | 0.37 | 0.24 | 19M06 | 53.2 | +7.45 | +16.28 | 130.9 | 6,393 | 35.95 | 27.5 | 1,788 | 28 | 1,793 | 28 | +4.98 | +138.6 | 0.25 | 0.19 | 19M05 | 45.75 | -3.9 | -7.85 | 66.79 | 3,095 | 9.5 | 14.2 | 438.5 | 14.2 | 439.1 | 14.2 | +0.64 | +67.46 | 0.06 | 0.08 | 19M04 | 49.65 | +0.55 | +1.12 | 91.46 | 4,693 | 16.1 | 17.6 | 829.4 | 17.7 | 831.2 | 17.7 | +1.76 | +109.4 | 0.09 | 0.1 | 19M03 | 49.1 | +1.2 | +2.51 | 124.8 | 6,025 | 25.22 | 20.2 | 1,219 | 20.2 | 1,222 | 20.3 | +2.9 | +114.8 | 0.14 | 0.11 | 19M02 | 47.9 | +7.75 | +19.3 | 167.9 | 7,575 | 36.83 | 21.9 | 1,679 | 22.2 | 1,685 | 22.2 | +5.35 | +145.2 | 0.38 | 0.23 | 19M01 | 40.15 | -0.05 | -0.12 | 137.4 | 5,491 | 31.1 | 22.6 | 1,242 | 22.6 | 1,242 | 22.6 | -0.61 | -19.58 | 0.21 | 0.15 | 18M12 | 40.2 | +1.35 | +3.47 | 254.8 | 10,465 | 87.34 | 34.3 | 3,635 | 34.7 | 3,633 | 34.7 | -2.15 | -24.6 | 0.6 | 0.23 | 18M11 | 38.85 | -1.6 | -3.96 | 132.2 | 5,179 | 32.57 | 24.6 | 1,274 | 24.6 | 1,277 | 24.7 | +3.66 | +112.4 | 0.22 | 0.17 | 18M10 | 40.45 | -7.75 | -16.08 | 99.64 | 4,176 | 19.7 | 19.8 | 817.4 | 19.6 | 818.1 | 19.6 | +0.71 | +36.26 | 0.25 | 0.25 | 18M09 | 48.2 | -4.2 | -8.02 | 87.66 | 4,383 | 17.26 | 19.7 | 863.1 | 19.7 | 864 | 19.7 | +0.94 | +54.42 | 0.14 | 0.17 | 18M08 | 52.4 | -9 | -14.66 | 172.4 | 9,387 | 48.22 | 28 | 2,625 | 28 | 2,630 | 28 | +4.44 | +92.13 | 0.36 | 0.21 | 18M07 | 61.4 | -6 | -8.9 | 193.1 | 12,127 | 52.49 | 27.2 | 3,313 | 27.3 | 3,322 | 27.4 | +9.25 | +176.3 | 0.37 | 0.19 | 18M06 | 67.4 | -11.7 | -14.79 | 154.4 | 11,421 | 39.86 | 25.8 | 2,948 | 25.8 | 2,952 | 25.8 | +3.53 | +88.62 | 0.37 | 0.24 | 18M05 | 79.1 | +13.7 | +20.95 | 277.9 | 22,070 | 101.1 | 36.4 | 8,080 | 36.6 | 8,091 | 36.7 | +10.53 | +104.2 | 0.76 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 65.4 | -1.4 | -2.1 | 148.2 | 10,089 | 42.28 | 28.5 | 2,868 | 28.4 | 2,873 | 28.5 | +4.67 | +110.4 | 0.82 | 0.56 | 18M03 | 66.8 | -3.5 | -4.98 | 194.7 | 13,433 | 62.4 | 32 | 4,341 | 32.3 | 4,342 | 32.3 | +1.02 | +16.38 | 0.68 | 0.35 | 18M02 | 70.3 | -2.4 | -3.3 | 126.7 | 8,868 | 42.91 | 33.9 | 2,995 | 33.8 | 2,997 | 33.8 | +1.17 | +27.25 | 0.41 | 0.32 | 18M01 | 72.7 | +18.7 | +34.63 | 240.1 | 15,835 | 84.54 | 35.2 | 5,648 | 35.7 | 5,663 | 35.8 | +15.16 | +179.3 | 1 | 0.42 | 17M12 | 54 | +5.4 | +11.11 | 143.3 | 7,316 | 38.7 | 27 | 1,997 | 27.3 | 1,996 | 27.3 | -1.04 | -26.99 | 0.66 | 0.46 | 17M11 | 48.6 | +1.9 | +4.07 | 159.5 | 7,455 | 37.78 | 23.7 | 1,769 | 23.7 | 1,767 | 23.7 | -1.89 | -49.91 | 0.48 | 0.3 | 17M10 | 46.7 | +8.45 | +22.09 | 108.1 | 4,798 | 27.66 | 25.6 | 1,253 | 26.1 | 1,259 | 26.2 | +5.78 | +209.1 | 0.29 | 0.27 | 17M09 | 38.25 | -2.85 | -6.93 | 27.43 | 1,073 | 1.77 | 6.47 | 69.9 | 6.51 | 69.94 | 6.52 | +0.05 | +26.52 | 0.02 | 0.06 | 17M08 | 41.1 | +2.5 | +6.48 | 46.01 | 1,817 | 3.26 | 7.09 | 129.4 | 7.12 | 129.4 | 7.12 | +0.03 | +8.54 | 0.06 | 0.13 | 17M07 | 38.6 | -2.4 | -5.85 | 40.35 | 1,585 | 1.42 | 3.53 | 56.17 | 3.54 | 56.17 | 3.54 | 0 | +2.177 | 0.02 | 0.06 | 17M06 | 41 | +2.2 | +5.67 | 45.41 | 1,813 | 2.37 | 5.21 | 95.55 | 5.27 | 95.8 | 5.28 | +0.25 | +105.6 | 0.03 | 0.06 | 17M05 | 38.8 | -1.15 | -2.88 | 29.05 | 1,132 | 1.44 | 4.95 | 56.08 | 4.96 | 56.18 | 4.96 | +0.1 | +69.53 | 0.02 | 0.09 | 17M04 | 39.95 | -1.95 | -4.65 | 44.01 | 1,818 | 1.94 | 4.4 | 78.6 | 4.32 | 78.99 | 4.34 | +0.38 | +198.6 | 0.52 | 1.17 | 17M03 | 41.9 | -0.9 | -2.1 | 49.86 | 2,113 | 1.3 | 2.61 | 54.93 | 2.6 | 55.13 | 2.61 | +0.2 | +151.8 | 0.32 | 0.64 | 17M02 | 42.8 | +1.8 | +4.39 | 28.88 | 1,202 | 0.49 | 1.68 | 20.31 | 1.69 | 20.33 | 1.69 | +0.02 | +44.34 | 0.26 | 0.91 | 17M01 | 41 | -2.1 | -4.87 | 31.88 | 1,357 | 1.4 | 4.4 | 60.16 | 4.43 | 60.33 | 4.45 | +0.16 | +115.5 | 0.55 | 1.72 | 16M12 | 43.1 | +0.9 | +2.13 | 41.73 | 1,813 | 4.05 | 9.71 | 181.2 | 10 | 181.7 | 10 | +0.5 | +124.5 | 1.79 | 4.28 | 16M11 | 42.2 | +0.65 | +1.56 | 18.86 | 778.5 | 0.37 | 1.96 | 15.2 | 1.95 | 15.21 | 1.95 | +0.02 | +41.6 | 0.14 | 0.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 41.55 | -0.05 | -0.12 | 19.85 | 831.5 | 0.6 | 3.04 | 25.32 | 3.05 | 25.44 | 3.06 | +0.12 | +192.5 | 0.24 | 1.23 | 16M09 | 41.6 | -2.1 | -4.81 | 25.17 | 1,053 | 0.99 | 3.93 | 41.41 | 3.93 | 41.45 | 3.94 | +0.04 | +40.66 | 0.3 | 1.2 | 16M08 | 43.7 | +3.2 | +7.9 | 50.38 | 2,136 | 2.75 | 5.47 | 116.7 | 5.47 | 116.9 | 5.47 | +0.12 | +43.16 | 1.83 | 3.63 | 16M07 | 40.5 | +2.25 | +5.88 | 59.53 | 2,393 | 3.82 | 6.42 | 157.2 | 6.57 | 157 | 6.56 | -0.17 | -44.19 | 2.18 | 3.66 | 16M06 | 38.25 | +1.9 | +5.23 | 27.2 | 1,038 | 0.68 | 2.49 | 25.98 | 2.5 | 26.05 | 2.51 | +0.07 | +105.6 | 0.31 | 1.14 | 16M05 | 36.35 | +1.85 | +5.36 | 14.47 | 508.6 | 0.3 | 2.1 | 10.67 | 2.1 | 10.7 | 2.1 | +0.03 | +84.21 | 0.09 | 0.59 | 16M04 | 34.5 | -1 | -2.82 | 15.55 | 534.9 | 0.4 | 2.55 | 13.59 | 2.54 | 13.61 | 2.54 | +0.02 | +57.45 | 0.08 | 0.49 | 16M03 | 35.5 | -0.5 | -1.39 | 32.35 | 1,163 | 0.62 | 1.91 | 22.29 | 1.92 | 22.4 | 1.93 | +0.11 | +182.7 | 0.15 | 0.46 | 16M02 | 36 | +1.4 | +4.05 | 20.23 | 721.3 | 0.41 | 2.05 | 14.73 | 2.04 | 14.81 | 2.05 | +0.08 | +184.1 | 0.14 | 0.71 | 16M01 | 34.6 | -1.85 | -5.08 | 29.94 | 1,004 | 1.27 | 4.26 | 42.63 | 4.25 | 42.74 | 4.26 | +0.1 | +81.95 | 0.55 | 1.84 | 15M12 | 36.45 | +1.15 | +3.26 | 48.91 | 1,804 | 2.96 | 6.06 | 109.9 | 6.09 | 110.1 | 6.1 | +0.15 | +51.08 | 1.36 | 2.78 | 15M11 | 35.3 | +1.3 | +3.82 | 38.11 | 1,305 | 1.34 | 3.51 | 45.7 | 3.5 | 45.76 | 3.51 | +0.07 | +50.71 | 0.83 | 2.18 | 15M10 | 34 | +2.8 | +8.97 | 40.5 | 1,331 | 0.94 | 2.32 | 30.8 | 2.31 | 30.89 | 2.32 | +0.09 | +91.2 | 0.45 | 1.12 | 15M09 | 31.2 | +3.65 | +13.25 | 40.11 | 1,195 | 2.1 | 5.23 | 62.41 | 5.22 | 62.76 | 5.25 | +0.36 | +169.8 | 0.79 | 1.97 | 15M08 | 27.55 | +2.45 | +9.76 | 50.62 | 1,318 | 1.64 | 3.23 | 42.42 | 3.22 | 42.71 | 3.24 | +0.29 | +174.5 | 1.06 | 2.1 | 15M07 | 25.1 | -6.2 | -19.81 | 61.4 | 1,738 | 0.9 | 1.47 | 25.81 | 1.49 | 25.85 | 1.49 | +0.03 | +38.16 | 0.56 | 0.9 | 15M06 | 31.3 | -3.1 | -9.01 | 39.02 | 1,256 | 0.58 | 1.5 | 18.85 | 1.5 | 18.9 | 1.5 | +0.06 | +98.29 | 0.54 | 1.38 | 15M05 | 34.4 | -2.9 | -7.77 | 27.32 | 966.7 | 0.66 | 2.42 | 23.24 | 2.4 | 23.3 | 2.41 | +0.05 | +83.01 | 0.38 | 1.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 37.3 | -1.5 | -3.87 | 33.88 | 1,291 | 0.38 | 1.13 | 14.57 | 1.13 | 14.58 | 1.13 | +0.01 | +33.9 | 0.14 | 0.4 | 15M03 | 38.8 | -1.2 | -3 | 39.4 | 1,530 | 0.41 | 1.05 | 15.95 | 1.04 | 15.97 | 1.04 | +0.02 | +52.67 | 0.24 | 0.6 | 15M02 | 40 | +0.9 | +2.3 | 36.24 | 1,425 | 0.55 | 1.51 | 21.58 | 1.51 | 21.56 | 1.51 | -0.02 | -41.5 | 0.82 | 2.27 | 15M01 | 39.1 | +2.1 | +5.68 | 52.09 | 1,994 | 1.07 | 2.05 | 41.24 | 2.07 | 41.3 | 2.07 | +0.06 | +58.33 | 1.03 | 1.97 | 14M12 | 37 | +1.6 | +4.52 | 40.88 | 1,480 | 1.34 | 3.28 | 48.38 | 3.27 | 48.56 | 3.28 | +0.18 | +135.2 | 1.42 | 3.47 | 14M11 | 35.4 | +0.5 | +1.43 | 46.22 | 1,640 | 1.46 | 3.17 | 52.1 | 3.18 | 52.16 | 3.18 | +0.06 | +43.28 | 1.62 | 3.49 | 14M10 | 34.9 | +0.85 | +2.5 | 79.69 | 2,649 | 3.37 | 4.23 | 110.3 | 4.16 | 111.1 | 4.19 | +0.78 | +232.8 | 2.77 | 3.47 | 14M09 | 34.05 | -5.85 | -14.66 | 73.24 | 2,670 | 3.39 | 4.63 | 123.1 | 4.61 | 123.2 | 4.61 | +0.06 | +18.67 | 2.87 | 3.92 | 14M08 | 39.9 | -1.6 | -3.86 | 47.22 | 1,858 | 1.6 | 3.39 | 63.24 | 3.4 | 63.34 | 3.41 | +0.09 | +58.72 | 1.6 | 3.38 | 14M07 | 41.5 | -6.35 | -13.27 | 61.29 | 2,802 | 1.66 | 2.71 | 76.47 | 2.73 | 76.54 | 2.73 | +0.07 | +44.32 | 0.79 | 1.29 | 14M06 | 47.85 | -3.75 | -7.27 | 42.38 | 2,039 | 0.94 | 2.23 | 45.54 | 2.23 | 45.54 | 2.23 | -0.01 | -5.926 | 0.89 | 2.11 | 14M05 | 51.6 | +4.5 | +9.55 | 56.21 | 2,785 | 1.9 | 3.37 | 94 | 3.37 | 93.99 | 3.37 | -0.01 | -2.665 | 3.05 | 5.43 | 14M04 | 47.1 | +2.2 | +4.9 | 71.57 | 3,434 | 2.47 | 3.46 | 119.4 | 3.48 | 120.3 | 3.5 | +0.94 | +380.4 | 3.6 | 5.02 | 14M03 | 44.9 | -0.1 | -0.22 | 65.49 | 2,830 | 0.55 | 3.05 | 24.04 | 3.06 | 24.1 | 3.07 | +0.05 | +97.83 | 3.05 | 4.66 | 14M02 | 45 | +5.2 | +13.07 | 71.91 | 3,042 | | | | | | | | | 6 | 8.35 | 14M01 | 39.8 | +3.8 | +10.56 | 54.05 | 2,090 | | | | | | | | | 3.03 | 5.61 | 13M12 | 36 | -0.95 | -2.57 | 62.56 | 2,345 | | | | | | | | | 1.56 | 2.49 | 13M11 | 36.95 | +4.15 | +12.65 | 43.37 | 1,465 | | | | | | | | | 1.53 | 3.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 32.8 | +4.05 | +14.09 | 41.06 | 1,260 | | | | | | | | | 0.91 | 2.21 | 13M09 | 28.75 | +1.75 | +6.48 | 27.08 | 765.8 | | | | | | | | | 0.61 | 2.26 | 13M08 | 27 | -0.05 | -0.18 | 15.08 | 408.3 | | | | | | | | | 0.03 | 0.18 | 13M07 | 27.05 | -0.95 | -3.39 | 28.71 | 786.9 | | | | | | | | | 0.17 | 0.59 | 13M06 | 28 | -1 | -3.45 | 20.48 | 575.8 | | | | | | | | | 0.04 | 0.22 | 13M05 | 29 | +0.9 | +3.2 | 19.52 | 558.7 | | | | | | | | | 0.15 | 0.75 | 13M04 | 28.1 | +0.45 | +1.63 | 19.15 | 528.4 | | | | | | | | | 0.05 | 0.27 | 13M03 | 27.65 | +1.4 | +5.33 | 22.51 | 603.8 | | | | | | | | | 0.18 | 0.78 | 13M02 | 26.25 | +0.85 | +3.35 | 9.72 | 252.7 | | | | | | | | | 0.07 | 0.69 | 13M01 | 25.4 | -0.6 | -2.31 | 19.09 | 496.6 | | | | | | | | | 0.07 | 0.36 | 12M12 | 26 | +1.85 | +7.66 | 26.64 | 663.1 | | | | | | | | | 1.07 | 4.02 | 12M11 | 24.15 | +0.05 | +0.21 | 25.81 | 612 | | | | | | | | | 0.08 | 0.3 | 12M10 | 24.1 | -2.65 | -9.91 | 21.64 | 521.3 | | | | | | | | | 0.33 | 1.53 | 12M09 | 26.75 | +0.85 | +3.28 | 15.22 | 401.9 | | | | | | | | | 0.09 | 0.57 | 12M08 | 25.9 | -0.3 | -1.15 | 19.22 | 500.4 | | | | | | | | | 0.61 | 3.17 | 12M07 | 26.2 | -2.25 | -7.91 | 17.05 | 460.4 | | | | | | | | | 0.2 | 1.2 | 12M06 | 28.45 | +2.3 | +8.8 | 54.87 | 1,507 | | | | | | | | | 2.79 | 5.09 | 12M05 | 26.15 | +0.85 | +3.36 | 17.27 | 445.2 | | | | | | | | | 0.06 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 25.3 | +0.5 | +2.02 | 27.36 | 696.6 | | | | | | | | | 0.08 | 0.31 | 12M03 | 24.8 | -0.35 | -1.39 | 67.54 | 1,747 | | | | | | | | | 3.45 | 5.1 | 12M02 | 25.15 | +1.25 | +5.23 | 61.35 | 1,518 | | | | | | | | | 2.55 | 4.16 | 12M01 | 23.9 | +2.7 | +12.74 | 39.2 | 893.1 | | | | | | | | | 1.48 | 3.78 | 11M12 | 21.2 | +0.4 | +1.92 | 74.13 | 1,562 | | | | | | | | | 1.69 | 2.28 | 11M11 | 20.8 | -3.7 | -15.1 | 48.57 | 1,109 | | | | | | | | | 0.87 | 1.8 | 11M10 | 24.5 | -2.3 | -8.58 | 46.09 | 1,153 | | | | | | | | | 0.94 | 2.04 | 11M09 | 26.8 | -1.7 | -5.96 | 38.24 | 1,036 | | | | | | | | | 0.78 | 2.04 | 11M08 | 28.5 | -3.7 | -11.49 | 56.81 | 1,622 | | | | | | | | | 2.8 | 4.93 | 11M07 | 32.2 | 0 | 0 | 66.29 | 2,085 | | | | | | | | | 0.62 | 0.93 | 11M06 | 32.2 | +0.45 | +1.42 | 59.35 | 1,875 | | | | | | | | | 1.83 | 3.08 | 11M05 | 31.75 | +2 | +6.72 | 32.58 | 994.4 | | | | | | | | | 0.85 | 2.62 | 11M04 | 29.75 | +1.35 | +4.75 | 32.97 | 980 | | | | | | | | | 0.84 | 2.53 | 11M03 | 28.4 | -1.25 | -4.22 | 52.35 | 1,553 | | | | | | | | | 0.6 | 1.15 | 11M02 | 29.65 | -2.55 | -7.92 | 35.33 | 1,069 | | | | | | | | | 0.58 | 1.66 | 11M01 | 32.2 | +1.55 | +5.06 | 79.92 | 2,604 | | | | | | | | | 6.46 | 8.09 | 10M12 | 30.65 | +0.4 | +1.32 | 83.35 | 2,638 | | | | | | | | | 5.94 | 7.13 | 10M11 | 30.25 | +0.2 | +0.67 | 39.19 | 1,157 | | | | | | | | | 0.72 | 1.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 30.05 | -0.35 | -1.15 | 59.5 | 1,777 | | | | | | | | | 3.49 | 5.86 | 10M09 | 30.4 | +4.25 | +16.25 | 56.16 | 1,642 | | | | | | | | | 7.18 | 12.78 | 10M08 | 26.15 | -7.6 | -22.52 | 85.89 | 2,597 | | | | | | | | | 0.96 | 1.11 | 10M07 | 33.75 | +2.2 | +6.97 | 59.44 | 1,946 | | | | | | | | | 1.08 | 1.82 | 10M06 | 31.55 | -2.15 | -6.38 | 56.3 | 1,867 | | | | | | | | | 1.83 | 3.25 | 10M05 | 33.7 | -1.15 | -3.3 | 133.6 | 4,473 | | | | | | | | | 7.32 | 5.48 | 10M04 | 34.85 | +4.05 | +13.15 | 199.5 | 6,710 | | | | | | | | | 15.21 | 7.62 | 10M03 | 30.8 | +1.55 | +5.3 | 75.65 | 2,361 | | | | | | | | | 4.59 | 6.07 | 10M02 | 29.25 | -1.25 | -4.1 | 32.22 | 965.2 | | | | | | | | | 0.89 | 2.77 | 10M01 | 30.5 | -0.85 | -2.71 | 158.1 | 5,000 | | | | | | | | | 8.99 | 5.69 | 09M12 | 31.35 | +2.2 | +7.55 | 170.5 | 5,152 | | | | | | | | | 15.36 | 9.01 | 09M11 | 29.15 | +1.1 | +3.92 | 236.1 | 6,950 | | | | | | | | | 22.31 | 9.45 | 09M10 | 28.05 | +0.85 | +3.13 | 249.4 | 6,888 | | | | | | | | | 28.62 | 11.48 | 09M09 | 27.2 | +1.45 | +5.63 | 192 | 5,152 | | | | | | | | | 15.99 | 8.33 | 09M08 | 25.75 | +2.9 | +12.69 | 197.6 | 4,890 | | | | | | | | | 15.32 | 7.75 | 09M07 | 22.85 | +3.7 | +19.32 | 170.3 | 3,712 | | | | | | | | | 18.89 | 11.09 | 09M06 | 19.15 | -2.55 | -11.75 | 170.5 | 3,567 | | | | | | | | | 14.8 | 8.68 | 09M05 | 21.7 | -1.3 | -5.65 | 233.7 | 5,282 | | | | | | | | | 18.86 | 8.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 23 | +4.3 | +22.99 | 200.4 | 4,315 | | | | | | | | | 12.42 | 6.2 | 09M03 | 18.7 | +3.85 | +25.93 | 305.8 | 5,182 | | | | | | | | | 38.16 | 12.48 | 09M02 | 14.85 | +3.1 | +26.38 | 176.9 | 2,351 | | | | | | | | | 21.9 | 12.38 | 09M01 | 11.75 | +0.05 | +0.43 | 94.2 | 1,180 | | | | | | | | | 12.75 | 13.53 | 08M12 | 11.7 | +0.4 | +3.54 | 130.3 | 1,526 | | | | | | | | | 14.13 | 10.84 | 08M11 | 11.3 | -0.4 | -3.42 | 134 | 1,560 | | | | | | | | | 0.58 | 0.43 | 08M10 | 11.7 | -4.5 | -27.78 | 102 | 1,314 | | | | | | | | | 0 | 0 | 08M09 | 16.2 | -5.9 | -26.7 | 114 | 1,973 | | | | | | | | | 2.65 | 2.33 | 08M08 | 22.1 | -0.15 | -0.67 | 94.18 | 2,238 | | | | | | | | | 6.11 | 6.49 | 08M07 | 22.25 | -0.75 | -3.26 | 94.77 | 2,160 | | | | | | | | | 4.24 | 4.48 | 08M06 | 23 | -3.6 | -13.53 | 140.7 | 3,806 | | | | | | | | | 10.08 | 7.17 | 08M05 | 26.6 | +0.25 | +0.95 | 257.9 | 7,357 | | | | | | | | | 20.8 | 8.06 | 08M04 | 26.35 | +2.35 | +9.79 | 166.6 | 4,386 | | | | | | | | | 13.56 | 8.14 | 08M03 | 24 | +4.2 | +21.21 | 99.7 | 2,142 | | | | | | | | | 3.1 | 3.11 | 08M02 | 19.8 | +2.4 | +13.79 | 52.15 | 998.4 | | | | | | | | | 9.14 | 17.52 | 08M01 | 17.4 | -3.55 | -16.95 | 60.24 | 1,103 | | | | | | | | | 1.05 | 1.74 | 07M12 | 20.95 | -0.1 | -0.48 | 75.56 | 1,495 | | | | | | | | | 4.67 | 6.19 | 07M11 | 21.05 | -5.8 | -21.6 | 70.42 | 1,614 | | | | | | | | | 1.46 | 2.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 26.85 | -0.3 | -1.1 | 87.38 | 2,289 | | | | | | | | | 7.88 | 9.02 | 07M09 | 27.15 | -2.85 | -9.5 | 108 | 3,075 | | | | | | | | | 4.86 | 4.5 | 07M08 | 30 | +2.2 | +7.91 | 360.6 | 11,174 | | | | | | | | | 47.71 | 13.23 | 07M07 | 27.8 | +3.25 | +13.24 | 171.8 | 4,750 | | | | | | | | | 15.25 | 8.88 | 07M06 | 24.55 | +1.85 | +8.15 | 147.1 | 3,622 | | | | | | | | | 14.16 | 9.63 | 07M05 | 22.7 | +0.4 | +1.79 | 60.76 | 1,343 | | | | | | | | | 6.69 | 11.02 | 07M04 | 22.3 | -0.75 | -3.25 | 83.27 | 1,870 | | | | | | | | | 3.91 | 4.7 | 07M03 | 23.05 | -2.95 | -11.35 | 82.66 | 1,889 | | | | | | | | | 3.97 | 4.8 | 07M02 | 26 | +1.45 | +5.91 | 27.74 | 680.1 | | | | | | | | | 0.38 | 1.36 | 07M01 | 24.55 | -0.2 | -0.81 | 142.9 | 3,716 | | | | | | | | | 12.45 | 8.71 | 06M12 | 24.75 | -0.45 | -1.79 | 82.12 | 2,020 | | | | | | | | | 3.87 | 4.71 | 06M11 | 25.2 | +1.1 | +4.56 | 167.1 | 4,123 | | | | | | | | | 21.12 | 12.64 | 06M10 | 24.1 | -2.4 | -9.06 | 66.78 | 1,725 | | | | | | | | | 1.5 | 2.25 | 06M09 | 26.5 | +6 | +29.27 | 124.1 | 2,986 | | | | | | | | | 11.04 | 8.9 | 06M08 | 20.5 | +0.8 | +4.06 | 97.42 | 2,090 | | | | | | | | | 12.94 | 13.28 | 06M07 | 19.7 | +0.1 | +0.51 | 61.79 | 1,237 | | | | | | | | | 3.78 | 6.12 | 06M06 | 19.6 | -4.25 | -17.82 | 115.8 | 2,391 | | | | | | | | | 5.73 | 4.95 | 06M05 | 23.85 | -1.35 | -5.36 | 55.54 | 1,357 | | | | | | | | | 3.61 | 6.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 25.2 | +1.15 | +4.78 | 52.49 | 1,335 | | | | | | | | | 2.83 | 5.39 | 06M03 | 24.05 | -3.45 | -12.55 | 41.63 | 1,069 | | | | | | | | | 0.94 | 2.27 | 06M02 | 27.5 | -0.3 | -1.08 | 20.88 | 590.5 | | | | | | | | | 0.36 | 1.74 | 06M01 | 27.8 | -3.5 | -11.18 | 47.77 | 1,432 | | | | | | | | | 3.4 | 7.12 | 05M12 | 31.3 | +0.95 | +3.13 | 65.01 | 2,021 | | | | | | | | | 7.81 | 12.02 | 05M11 | 30.35 | +2.55 | +9.17 | 37.32 | 1,093 | | | | | | | | | 3.44 | 9.23 | 05M10 | 27.8 | -3.25 | -10.47 | 36.37 | 1,061 | | | | | | | | | 1.28 | 3.53 | 05M09 | 31.05 | +0.05 | +0.16 | 22.99 | 733 | | | | | | | | | 0.83 | 3.62 | 05M08 | 31 | -6 | -16.22 | 44.3 | 1,511 | | | | | | | | | 1.1 | 2.49 | 05M07 | 37 | -0.2 | -0.54 | 58.45 | 2,221 | | | | | | | | | 7.99 | 13.67 | 05M06 | 37.2 | +2.7 | +7.83 | 87.64 | 3,204 | | | | | | | | | 7.22 | 8.23 | 05M05 | 34.5 | +3.7 | +12.01 | 58.28 | 1,911 | | | | | | | | | 4.68 | 8.04 | 05M04 | 30.8 | -1.55 | -4.79 | 48.33 | 1,490 | | | | | | | | | 3.45 | 7.13 | 05M03 | 32.35 | -1.25 | -3.72 | 99.12 | 3,352 | | | | | | | | | 12.27 | 12.38 | 05M02 | 33.6 | +0.2 | +0.6 | 34.58 | 1,178 | | | | | | | | | 3.94 | 11.4 | 05M01 | 33.4 | -5 | -13.02 | 56.77 | 1,990 | | | | | | | | | 6.1 | 10.75 | 04M12 | 38.4 | -0.3 | -0.78 | 46.04 | 1,754 | | | | | | | | | 6.18 | 13.41 | 04M11 | 38.7 | +0.9 | +2.38 | 44.45 | 1,722 | | | | | | | | | 3.11 | 6.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 37.8 | -4 | -9.57 | 73.71 | 2,934 | | | | | | | | | 2.01 | 2.73 | 04M09 | 41.8 | -0.6 | -1.42 | 37.75 | 1,626 | | | | | | | | | 4.28 | 11.33 | 04M08 | 42.4 | -1.1 | -2.53 | 70.74 | 3,251 | | | | | | | | | 8.38 | 11.84 | 04M07 | 43.5 | -7 | -13.86 | 52.84 | 2,229 | | | | | | | | | 6.35 | 12.02 | 04M06 | 50.5 | -1.5 | -2.88 | 23.63 | 1,183 | | | | | | | | | 1.82 | 7.72 | 04M05 | 52 | -9 | -14.75 | 61.65 | 3,242 | | | | | | | | | 3.78 | 6.13 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|