| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 295.5 | 290.5 | +5 | +1.72% | 2.93% | 297.5 | 303 | 294.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,842 | 23.36億 | 7,897 | 1張/筆 | 297.9元 | 5.01 | 39.61 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,446 | 21.7億 | 10,251 | 0.7張/筆 | 291.4元 | -9 (-3.01%) | 連漲連跌: 首日上漲 ( +5元 / +1.72%) 財報評分: 最新43分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 295.5 | +29.5 | +11.09 | 1,514 | 481,792 | 708.4 | 46.8 | 226,856 | 47.1 | 227,097 | 47.1 | +240.6 | +339.6 | 2 | 0.13 | 2023 | 266 | +159.5 | +149.77 | 4,811 | 1,233,049 | 2,573 | 53.5 | 685,826 | 55.6 | 687,246 | 55.7 | +1,420 | +552 | 5.78 | 0.12 | 2022 | 106.5 | -49 | -31.51 | 2,109 | 233,414 | 738 | 35 | 81,917 | 35.1 | 82,127 | 35.2 | +209.9 | +284.4 | 1.64 | 0.08 | 2021 | 155.5 | +77.7 | +99.87 | 3,401 | 382,732 | 1,325 | 38.9 | 153,543 | 40.1 | 153,918 | 40.2 | +375.2 | +283.2 | 4.14 | 0.12 | 2020 | 77.8 | +28.1 | +56.54 | 2,263 | 154,807 | 715.6 | 31.6 | 49,696 | 32.1 | 49,784 | 32.2 | +87.71 | +122.6 | 3.75 | 0.17 | 2019 | 49.7 | +9.5 | +23.63 | 1,513 | 73,815 | 327.1 | 21.6 | 16,028 | 21.7 | 16,051 | 21.7 | +22.96 | +70.21 | 2.14 | 0.14 | 2018 | 40.2 | -13.8 | -25.56 | 2,082 | 127,434 | 630.7 | 30.3 | 39,409 | 30.9 | 39,462 | 31 | +52.94 | +83.94 | 5.98 | 0.29 | 2017 | 54 | +10.9 | +25.29 | 753.8 | 33,479 | 119.5 | 15.9 | 5,640 | 16.8 | 5,644 | 16.9 | +4.05 | +33.87 | 3.23 | 0.43 | 2016 | 43.1 | +6.65 | +18.24 | 355.3 | 13,974 | 16.27 | 4.58 | 667 | 4.77 | 668 | 4.78 | +1.04 | +63.87 | 7.8 | 2.2 | 2015 | 36.45 | -0.55 | -1.49 | 507.6 | 17,154 | 13.53 | 2.67 | 452.5 | 2.64 | 453.6 | 2.64 | +1.17 | +86.27 | 8.19 | 1.61 | 2014 | 37 | +1 | +2.78 | 710.1 | 29,318 | 18.7 | 3.48 | 756.5 | 3.42 | 758.8 | 3.43 | +2.24 | +120.1 | 30.68 | 4.32 | 2013 | 36 | +10 | +38.46 | 328.3 | 10,047 | | | | | | | | | 5.36 | 1.63 | 2012 | 26 | +4.8 | +22.64 | 393.2 | 9,966 | | | | | | | | | 12.8 | 3.26 | 2011 | 21.2 | -9.45 | -30.83 | 622.6 | 17,644 | | | | | | | | | 18.87 | 3.03 | 2010 | 30.65 | -0.7 | -2.23 | 1,039 | 33,134 | | | | | | | | | 58.19 | 5.6 | 2009 | 31.35 | +19.65 | +167.95 | 2,397 | 54,620 | | | | | | | | | 235.4 | 9.82 | 2008 | 11.7 | -9.25 | -44.15 | 1,446 | 30,565 | | | | | | | | | 85.44 | 5.91 | 2007 | 20.95 | -3.8 | -15.35 | 1,418 | 37,516 | | | | | | | | | 123.4 | 8.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 24.75 | -6.55 | -20.93 | 933.4 | 22,356 | | | | | | | | | 71.13 | 7.62 | 2005 | 31.3 | -7.1 | -18.49 | 649.2 | 21,765 | | | | | | | | | 60.13 | 9.26 | 2004 | 38.4 | -19.6 | -33.79 | 741.7 | 38,209 | | | | | | | | | 53.86 | 7.26 | 2003 | 58 | +10 | +20.83 | 1,653 | 108,772 | | | | | | | | | 163.5 | 9.89 | 2002 | 48 | -61 | -55.96 | 2,124 | 188,637 | | | | | | | | | 283.4 | 13.34 | 2001 | 109 | +55 | +101.85 | 3,022 | 266,996 | | | | | | | | | 480.4 | 15.9 | 2000 | 54 | -126 | -70 | 1,084 | 147,768 | | | | | | | | | 135.7 | 12.52 | 1999 | 180 | -66 | -26.83 | 455.8 | 115,335 | | | | | | | | | | | 1998 | 246 | +62 | +33.7 | 82.11 | 19,993 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|