≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2376 技嘉期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
295.5 290.5 +5 +1.72% 2.93% 297.5 303 294.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,84223.36億 7,897 1張/筆 297.9元 5.01 39.61 -1.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,44621.7億 10,251 0.7張/筆 291.4元 -9 (-3.01%)

連漲連跌: 首日上漲  ( +5元 / +1.72%)        
財報評分: 最新43分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

   2376 技嘉 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 295.5 +3 +1.03 49,596 1,441,379 23,694 47.8 688,299 47.8 690,273 47.9 +1,974 +833.1450.09
24W16 292.5 -25.5 -8.02 60,262 1,819,831 25,895 43 781,288 42.9 782,231 43 +942.9 +364.1750.12
24W15 318 +0.5 +0.16 112,534 3,733,819 34,960 31.1 1,164,819 31.2 1,157,854 31 -6,965 -1,9924840.43
24W14 317.5 +1.5 +0.47 46,176 1,461,628 19,596 42.4 620,116 42.4 621,260 42.5 +1,143 +583.4240.05
24W13 316 +13 +4.29 88,391 2,743,228 40,690 46 1,263,243 46 1,264,542 46.1 +1,299 +319.2660.07
24W12 303 -10 -3.19 113,461 3,412,990 51,855 45.7 1,560,310 45.7 1,563,435 45.8 +3,126 +602.7910.08
24W11 313 -45 -12.57 134,417 4,527,957 63,358 47.1 2,132,202 47.1 2,136,380 47.2 +4,178 +659.41480.11
24W10 358 -3 -0.83 114,255 4,161,562 62,178 54.4 2,264,571 54.4 2,264,901 54.4 +330 +53.073630.32
24W09 361 +18.5 +5.4 90,447 3,100,366 44,518 49.2 1,523,604 49.1 1,527,244 49.3 +3,640 +817.6900.1
24W08 342.5 -38.5 -10.1 137,485 4,898,485 69,146 50.3 2,464,359 50.3 2,466,230 50.3 +1,871 +270.6910.07
24W07 381 +44 +13.06 81,137 3,036,938 47,973 59.1 1,796,280 59.1 1,798,400 59.2 +2,120 +441.9480.06
24W06 337 +4 +1.2 23,935 810,626 12,246 51.2 414,030 51.1 414,739 51.2 +709.2 +579.2210.09
24W05 333 +49 +17.25 127,692 3,993,207 64,999 50.9 2,032,589 50.9 2,035,301 51 +2,712 +417.21380.11
24W04 284 +13.5 +4.99 128,749 3,758,236 59,375 46.1 1,731,765 46.1 1,733,735 46.1 +1,969 +331.71710.13
24W03 270.5 +8.5 +3.24 70,339 1,848,392 27,766 39.5 727,441 39.4 728,791 39.4 +1,350 +486.2610.09
24W02 262 +19 +7.82 72,732 1,854,812 29,813 41 758,681 40.9 760,946 41 +2,265 +759.8380.05
24W01 243 -23 -8.65 62,853 1,575,723 30,374 48.3 762,007 48.4 763,403 48.4 +1,396 +459.5510.08
23W52 266 +7 +2.7 48,038 1,272,773 23,243 48.4 615,963 48.4 616,051 48.4 +87.3 +37.56280.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 259 +5 +1.97 84,220 2,187,363 42,580 50.6 1,103,838 50.5 1,105,538 50.5 +1,700 +399.2650.08
23W50 254 -4.5 -1.74 102,036 2,602,025 48,866 47.9 1,246,359 47.9 1,246,846 47.9 +486.8 +99.61790.08
23W49 258.5 +12.5 +5.08 141,680 3,553,061 64,645 45.6 1,626,700 45.8 1,632,700 46 +6,001 +928.31210.09
23W48 246 +14 +6.03 88,218 2,137,535 40,768 46.2 984,378 46.1 987,260 46.2 +2,881 +706.7790.09
23W47 232 +1.5 +0.65 99,548 2,361,377 50,654 50.9 1,203,361 51 1,206,118 51.1 +2,757 +544.21340.13
23W46 230.5 0 0 97,362 2,248,714 55,831 57.3 1,289,858 57.4 1,290,235 57.4 +377.1 +67.54430.04
23W45 230.5 +10 +4.54 147,569 3,314,694 93,682 63.5 2,104,399 63.5 2,107,439 63.6 +3,040 +324.51360.09
23W44 220.5 -15 -6.37 106,488 2,403,320 58,067 54.5 1,314,020 54.7 1,315,831 54.8 +1,811 +311.91060.1
23W43 235.5 -6 -2.48 91,539 2,195,001 54,503 59.5 1,307,732 59.6 1,309,399 59.7 +1,667 +305.8530.06
23W42 241.5 -29.5 -10.89 132,853 3,357,032 77,390 58.3 1,956,153 58.3 1,959,415 58.4 +3,262 +421.5970.07
23W41 271 -18.5 -6.39 108,832 3,070,705 62,121 57.1 1,753,467 57.1 1,755,529 57.2 +2,063 +332650.06
23W40 289.5 +8 +2.84 100,946 2,931,220 63,820 63.2 1,851,959 63.2 1,855,231 63.3 +3,272 +512.7630.06
23W39 281.5 +2.5 +0.9 119,042 3,343,332 73,777 62 2,070,435 61.9 2,071,576 62 +1,142 +154.81780.15
23W38 279 +7.5 +2.76 172,909 4,565,500 108,692 62.9 2,870,418 62.9 2,876,458 63 +6,040 +555.71920.11
23W37 271.5 -36 -11.71 166,047 4,605,561 92,380 55.6 2,566,844 55.7 2,569,971 55.8 +3,126 +338.41430.09
23W36 307.5 -15.5 -4.8 139,248 4,355,731 81,793 58.7 2,558,225 58.7 2,561,251 58.8 +3,026 +369.91530.11
23W35 323 -19.5 -5.69 232,094 8,065,867 122,517 52.8 4,277,122 53 4,284,110 53.1 +6,988 +570.41690.07
23W34 342.5 +30.5 +9.78 199,364 6,815,721 120,958 60.7 4,130,733 60.6 4,146,034 60.8 +15,301 +1,2652130.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 312 +11.5 +3.83 149,867 4,722,591 92,196 61.5 2,896,579 61.3 2,905,617 61.5 +9,037 +980.21490.1
23W32 300.5 -5.5 -1.8 185,432 5,971,063 111,293 60 3,587,885 60.1 3,593,766 60.2 +5,881 +528.46420.35
23W31 306 -41.5 -11.94 103,095 3,246,810 45,877 44.5 1,448,976 44.6 1,441,215 44.4 -7,761 -1,6926890.67
23W30 347.5 +25 +7.75 193,557 6,698,805 127,580 65.9 4,413,245 65.9 4,422,941 66 +9,696 +7601930.1
23W29 322.5 +26.5 +8.95 159,628 4,897,283 97,690 61.2 2,984,350 60.9 2,997,655 61.2 +13,305 +1,3622930.18
23W28 296 +35 +13.41 192,577 5,685,305 130,081 67.5 3,840,222 67.5 3,852,575 67.8 +12,353 +949.73050.16
23W27 261 +17.5 +7.19 127,491 3,320,711 74,296 58.3 1,929,759 58.1 1,937,621 58.3 +7,862 +1,0581850.15
23W26 243.5 -16.5 -6.35 107,163 2,544,448 50,542 47.2 1,198,068 47.1 1,199,689 47.1 +1,621 +320.7750.07
23W25 260 +5.5 +2.16 50,172 1,279,745 29,042 57.9 740,047 57.8 741,253 57.9 +1,207 +415.4440.09
23W24 254.5 +14 +5.82 161,003 3,986,274 97,890 60.8 2,421,898 60.8 2,427,398 60.9 +5,500 +561.91550.1
23W23 240.5 +37.5 +18.47 123,147 2,700,183 65,638 53.3 1,437,620 53.2 1,443,726 53.5 +6,106 +930.31340.11
23W22 203 +18 +9.73 134,056 2,564,417 69,944 52.2 1,338,343 52.2 1,342,522 52.4 +4,180 +597.64550.34
23W21 185 +21 +12.8 140,900 2,502,280 69,155 49.1 1,245,741 49.8 1,248,597 49.9 +2,856 +4131040.07
23W20 164 +25 +17.99 111,185 1,677,081 39,731 35.7 599,686 35.8 601,272 35.9 +1,585 +399770.07
23W19 139 +2 +1.46 43,676 606,884 12,661 29 175,517 28.9 175,999 29 +481.3 +380.1120.03
23W18 137 +6 +4.58 29,006 391,552 5,406 18.6 72,639 18.6 72,888 18.6 +249 +460.630.01
23W17 131 -1 -0.76 13,441 176,133 3,261 24.3 42,633 24.2 42,805 24.3 +171.6 +526.200
23W16 132 -2.5 -1.86 21,239 285,419 5,332 25.1 71,413 25 71,684 25.1 +271.4 +509.130.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 134.5 +0.5 +0.37 25,753 346,499 5,594 21.7 75,087 21.7 75,382 21.8 +295 +527.470.03
23W14 134 +0.5 +0.37 16,908 229,923 3,902 23.1 52,919 23 53,065 23.1 +146.5 +375.4290.17
23W13 133.5 +4.5 +3.49 28,613 374,690 6,448 22.5 83,729 22.3 83,851 22.4 +122.6 +190.240.01
23W12 129 +10.5 +8.86 33,823 419,503 8,885 26.3 109,890 26.2 110,172 26.3 +282.6 +31870.02
23W11 118.5 -1.5 -1.25 32,171 382,057 10,907 33.9 129,554 33.9 129,699 33.9 +144.9 +132.9150.05
23W10 120 +1 +0.84 29,499 350,238 6,083 20.6 72,177 20.6 72,356 20.7 +179.2 +294.650.02
23W09 119 0 0 9,382 111,715 3,629 38.7 43,176 38.6 43,255 38.7 +78.65 +216.730.03
23W08 119 +1.5 +1.28 31,506 375,378 10,730 34.1 128,265 34.2 128,133 34.1 -132.3 -123.3520.17
23W07 117.5 +0.5 +0.43 21,863 260,132 5,472 25 65,104 25 65,236 25.1 +131.6 +240.500
23W06 117 +2.5 +2.18 39,877 472,077 11,300 28.3 133,934 28.4 134,150 28.4 +215.9 +191.140.01
23W05 114.5 +0.5 +0.44 50,461 592,049 12,484 24.7 146,314 24.7 146,744 24.8 +430.6 +344.9100.02
23W03 114 0 0 9,331 106,388 2,705 29 30,796 28.9 30,863 29 +67 +247.710.01
23W02 114 +2 +1.79 26,003 295,757 8,657 33.3 98,385 33.3 98,515 33.3 +130.1 +150.300
23W01 112 +5.5 +5.16 31,096 344,948 12,341 39.7 136,664 39.6 136,979 39.7 +315 +255.2130.04
22W53 106.5 0 0 21,666 230,712 10,146 46.8 107,898 46.8 108,036 46.8 +138 +136.160.03
22W52 106.5 -0.5 -0.47 55,405 571,364 19,473 35.1 200,507 35.1 201,418 35.3 +911 +467.880.01
22W51 107 +4.5 +4.39 95,919 1,056,922 40,696 42.4 448,712 42.5 450,061 42.6 +1,349 +331.4550.06
22W50 102.5 -8.5 -7.66 40,593 420,337 14,519 35.8 149,817 35.6 150,312 35.8 +495.1 +341140.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 111 +3.5 +3.26 32,800 359,693 12,395 37.8 135,311 37.6 135,587 37.7 +275.8 +222.580.02
22W48 107.5 -5.5 -4.87 54,188 586,953 24,185 44.6 262,313 44.7 262,778 44.8 +465 +192.3580.11
22W47 113 +12 +11.88 80,084 845,832 30,993 38.7 327,077 38.7 328,298 38.8 +1,221 +394320.04
22W46 101 +4.2 +4.34 55,470 561,954 23,796 42.9 240,497 42.8 241,307 42.9 +810.2 +340.5310.06
22W45 96.8 +4.3 +4.65 35,302 332,979 13,557 38.4 127,909 38.4 128,126 38.5 +217.3 +160.3270.08
22W44 92.5 +2.2 +2.44 42,767 392,208 19,568 45.8 179,146 45.7 179,235 45.7 +89.19 +45.58350.08
22W43 90.3 +8.2 +9.99 78,309 698,054 39,808 50.8 355,289 50.9 355,721 51 +432.2 +108.6660.08
22W42 82.1 -2.7 -3.18 20,638 171,645 6,716 32.5 55,893 32.6 55,883 32.6 -10.06 -14.98110.05
22W41 84.8 -3.5 -3.96 34,435 306,389 12,109 35.2 107,930 35.2 108,070 35.3 +139.8 +115.5210.06
22W40 88.3 -3.9 -4.23 37,699 336,050 15,005 39.8 133,550 39.7 133,911 39.8 +361 +240.6300.08
22W39 92.2 -1.5 -1.6 58,091 540,256 24,366 41.9 226,804 42 227,120 42 +315.4 +129.5700.12
22W38 93.7 +7.5 +8.7 84,917 792,197 34,795 41 323,801 40.9 324,868 41 +1,067 +306.7620.07
22W37 86.2 +1.1 +1.29 20,360 169,707 4,054 19.9 33,496 19.7 33,618 19.8 +122.3 +301.760.03
22W36 85.1 -1.9 -2.18 16,089 136,223 2,866 17.8 24,242 17.8 24,290 17.8 +47.83 +166.960.04
22W35 87 -0.1 -0.11 20,053 170,631 4,876 24.3 41,459 24.3 41,494 24.3 +35.27 +72.3330.01
22W34 87.1 +4.3 +5.19 36,359 310,173 10,070 27.7 85,687 27.6 86,001 27.7 +314 +311.9300.08
22W33 82.8 +2.2 +2.73 24,884 200,506 6,630 26.6 53,302 26.6 53,539 26.7 +237.1 +357.6200.08
22W32 80.6 -10.8 -11.82 41,665 365,158 4,959 11.9 43,463 11.9 43,400 11.9 -62.36 -125.81560.37
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 91.4 -3.9 -4.09 40,185 368,138 11,769 29.3 107,806 29.3 108,040 29.3 +233.8 +198.7400.1
22W30 95.3 +7.9 +9.04 61,320 583,148 22,692 37 215,700 37 216,421 37.1 +720.3 +317.4600.1
22W29 87.4 -1.9 -2.13 19,197 164,990 5,290 27.6 45,428 27.5 45,495 27.6 +66.87 +126.480.04
22W28 89.3 +7.8 +9.57 33,463 287,377 12,647 37.8 108,440 37.7 108,686 37.8 +246.2 +194.7380.11
22W27 81.5 -12.6 -13.39 38,793 336,832 9,580 24.7 83,097 24.7 83,154 24.7 +56.55 +59.03320.08
22W26 94.1 -3.9 -3.98 31,981 301,082 9,558 29.9 89,933 29.9 90,318 30 +384.8 +402.6320.1
22W25 98 -11.5 -10.5 41,993 424,957 9,301 22.1 94,251 22.2 94,488 22.2 +236.8 +254.6430.1
22W24 109.5 -1 -0.9 21,555 242,474 4,368 20.3 49,284 20.3 49,403 20.4 +119.1 +272.760.03
22W23 110.5 +2.5 +2.31 21,492 241,755 4,915 22.9 55,195 22.8 55,430 22.9 +234.6 +477.470.03
22W22 108 +1 +0.93 24,849 261,618 6,074 24.4 64,286 24.6 64,450 24.6 +163.6 +269.380.03
22W21 107 -1 -0.93 20,954 228,529 4,995 23.8 54,430 23.8 54,587 23.9 +157.8 +315.820.01
22W20 108 -3.5 -3.14 22,258 239,810 6,669 30 71,857 30 72,067 30.1 +209.8 +314.6170.08
22W19 111.5 +3 +2.76 21,542 243,960 6,314 29.3 71,536 29.3 71,684 29.4 +147.8 +234.1120.06
22W18 108.5 -3 -2.69 31,338 339,246 11,130 35.5 120,264 35.5 120,511 35.5 +246.5 +221.5200.06
22W17 111.5 -1 -0.89 36,919 419,465 11,978 32.4 135,781 32.4 136,426 32.5 +645.3 +538.7140.04
22W16 112.5 -10 -8.16 39,867 466,098 6,212 15.6 72,746 15.6 72,599 15.6 -147 -236.7900.23
22W15 122.5 -8 -6.13 24,509 305,117 5,585 22.8 69,262 22.7 69,598 22.8 +336 +601.540.02
22W14 130.5 0 0 22,669 294,982 6,246 27.6 81,118 27.5 81,229 27.5 +111.1 +177.9100.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 130.5 0 0 53,965 698,706 20,725 38.4 267,292 38.3 267,671 38.3 +378.3 +182.5610.11
22W12 130.5 -2.5 -1.88 56,695 732,614 19,963 35.2 257,908 35.2 258,750 35.3 +842 +421.8360.06
22W11 133 -15 -10.14 65,414 897,746 21,645 33.1 297,115 33.1 297,756 33.2 +641 +296.1540.08
22W10 148 +8 +5.71 40,804 598,248 14,500 35.5 212,256 35.5 212,728 35.6 +472.2 +325.6170.04
22W09 140 -12.5 -8.2 67,267 962,405 21,517 32 307,403 31.9 308,147 32 +744.2 +345.9410.06
22W08 152.5 +4.5 +3.04 43,655 654,682 17,495 40.1 262,239 40.1 262,618 40.1 +378.9 +216.6350.08
22W07 148 +10.5 +7.64 65,621 982,110 25,214 38.4 377,127 38.4 378,428 38.5 +1,301 +515.9200.03
22W05 137.5 -3.5 -2.48 23,875 333,064 8,924 37.4 124,075 37.3 124,326 37.3 +251.3 +281.6310.13
22W04 141 +2.5 +1.81 33,964 482,207 13,336 39.3 189,338 39.3 189,831 39.4 +492.4 +369.2300.09
22W03 138.5 -9 -6.1 55,978 794,932 22,810 40.7 323,000 40.6 324,621 40.8 +1,620 +710.4430.08
22W02 147.5 -8 -5.14 58,936 899,212 20,917 35.5 319,446 35.5 320,171 35.6 +725 +346.6760.13
22W01 155.5 -0.5 -0.32 23,945 373,012 8,515 35.6 132,904 35.6 132,995 35.7 +90.9 +106.8280.12
21W52 156 +1.5 +0.97 64,966 1,007,728 31,769 48.9 492,187 48.8 492,977 48.9 +790 +248.7730.11
21W51 154.5 +2 +1.31 131,127 2,060,207 70,516 53.8 1,109,552 53.9 1,111,479 53.9 +1,927 +273.31670.13
21W50 152.5 +11.5 +8.16 136,753 1,947,664 58,423 42.7 839,834 43.1 842,736 43.3 +2,902 +496.71360.1
21W49 141 +6 +4.44 68,593 934,992 25,915 37.8 350,623 37.5 351,802 37.6 +1,179 +455.1930.14
21W48 135 -6 -4.26 60,256 815,977 22,351 37.1 302,019 37 302,587 37.1 +567.7 +254370.06
21W47 141 +5.5 +4.06 138,819 1,942,405 62,563 45.1 874,015 45 875,005 45 +990.7 +158.41620.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 135.5 +11.5 +9.27 237,217 3,204,298 133,630 56.3 1,803,869 56.3 1,809,874 56.5 +6,004 +449.33570.15
21W45 124 +11.5 +10.22 179,361 2,177,669 82,550 46 1,004,124 46.1 1,004,929 46.1 +804.4 +97.442400.13
21W44 112.5 +7.5 +7.14 67,899 733,523 20,179 29.7 217,896 29.7 218,606 29.8 +710.1 +351.9600.09
21W43 105 -2 -1.87 131,446 1,442,293 70,010 53.3 770,128 53.4 769,836 53.4 -292.2 -41.731080.08
21W42 107 +6.5 +6.47 147,909 1,552,566 88,859 60.1 931,497 60 932,366 60.1 +869 +97.81920.13
21W41 100.5 +14.5 +16.86 79,355 755,089 27,385 34.5 263,046 34.8 262,856 34.8 -190.3 -69.481060.13
21W40 86 -6.1 -6.62 27,444 240,847 5,862 21.4 51,323 21.3 51,453 21.4 +129.6 +221.1230.08
21W39 92.1 +1 +1.1 17,981 166,031 5,009 27.9 46,156 27.8 46,269 27.9 +113.2 +226.190.05
21W38 91.1 +0.8 +0.89 18,235 164,591 3,550 19.5 32,051 19.5 32,100 19.5 +48.7 +137.2110.06
21W37 90.3 +0.1 +0.11 36,423 329,843 10,858 29.8 98,667 29.9 98,727 29.9 +59.88 +55.15130.04
21W36 90.2 +3.9 +4.52 42,820 380,299 11,129 26 99,052 26 99,256 26.1 +203.6 +182.9300.07
21W35 86.3 +4.8 +5.89 38,572 331,456 12,162 31.5 104,595 31.6 104,764 31.6 +168.9 +138.9340.09
21W34 81.5 -11 -11.89 59,155 507,350 20,443 34.6 174,696 34.4 175,211 34.5 +515.6 +252.2880.15
21W33 92.5 -5.4 -5.52 42,210 402,183 12,430 29.4 117,492 29.2 118,060 29.4 +567.7 +456.7280.07
21W32 97.9 -2.1 -2.1 23,512 231,228 5,934 25.2 58,414 25.3 58,464 25.3 +49.56 +83.5230.01
21W31 100 +3 +3.09 51,697 523,036 15,706 30.4 158,561 30.3 159,103 30.4 +542.1 +345.2250.05
21W30 97 -0.8 -0.82 39,803 390,884 10,468 26.3 102,861 26.3 103,198 26.4 +337.2 +322.1350.09
21W29 97.8 -3.2 -3.17 45,001 439,688 10,307 22.9 100,606 22.9 100,905 22.9 +298.3 +289.4220.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 101 -6 -5.61 54,668 593,478 6,276 11.5 67,858 11.4 67,890 11.4 +31.8 +50.67470.09
21W27 107 -1.5 -1.38 39,625 425,363 8,374 21.1 89,770 21.1 90,253 21.2 +483 +576.8390.1
21W26 108.5 -16.5 -13.2 77,858 889,949 18,749 24.1 215,307 24.2 215,432 24.2 +124.4 +66.381640.21
21W25 125 +14 +12.61 55,418 654,260 17,397 31.4 207,007 31.6 207,859 31.8 +852.3 +489.9540.1
21W24 111 -1 -0.89 43,119 484,600 13,208 30.6 148,320 30.6 148,917 30.7 +597.2 +452.1340.08
21W23 112 +4 +3.7 44,460 499,324 12,693 28.5 142,513 28.5 143,062 28.7 +549 +432.5620.14
21W22 108 +8.4 +8.43 70,888 737,405 24,527 34.6 252,579 34.3 253,915 34.4 +1,336 +544.9490.07
21W21 99.6 -0.4 -0.4 142,461 1,515,964 70,041 49.2 746,853 49.3 750,274 49.5 +3,421 +488.42840.2
21W20 100 -22 -18.03 116,609 1,252,753 51,272 44 544,165 43.4 547,563 43.7 +3,398 +662.81480.13
21W19 122 -1 -0.81 80,416 1,001,128 33,867 42.1 422,003 42.2 423,162 42.3 +1,159 +342.31700.21
21W18 123 +12 +10.81 46,471 548,899 16,319 35.1 192,402 35.1 193,053 35.2 +651.2 +399330.07
21W17 111 -4.5 -3.9 58,194 629,434 16,572 28.5 179,198 28.5 179,557 28.5 +358.8 +216.5330.06
21W16 115.5 +13.5 +13.24 71,006 774,892 22,946 32.3 252,142 32.5 253,646 32.7 +1,503 +655.12720.38
21W15 102 +3.4 +3.45 28,023 281,700 6,564 23.4 65,960 23.4 66,148 23.5 +187.5 +285.640.01
21W14 98.6 +1.3 +1.34 29,151 287,015 10,015 34.4 98,677 34.4 98,703 34.4 +26.13 +26.091210.42
21W13 97.3 +0.5 +0.52 42,621 410,671 12,979 30.5 125,302 30.5 125,267 30.5 -35.03 -26.99370.09
21W12 96.8 +3.3 +3.53 68,378 651,966 24,760 36.2 235,484 36.1 236,226 36.2 +742.1 +299.7760.11
21W11 93.5 +8.1 +9.48 97,892 899,166 39,066 39.9 357,922 39.8 358,714 39.9 +792.4 +202.81610.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 85.4 -1.6 -1.84 27,306 232,540 6,919 25.3 58,914 25.3 59,004 25.4 +90.33 +130.660.02
21W09 87 +2 +2.35 80,332 715,094 31,038 38.6 276,922 38.7 277,842 38.9 +920.5 +296.6770.1
21W08 85 +5.9 +7.46 54,366 457,886 16,324 30 137,421 30 138,070 30.2 +648.6 +397.3650.12
21W06 79.1 +0.2 +0.25 21,522 168,236 5,453 25.3 42,686 25.4 42,702 25.4 +16.29 +29.8780.04
21W05 78.9 +0.3 +0.38 31,984 256,341 8,036 25.1 64,402 25.1 64,393 25.1 -8.57 -10.66220.07
21W04 78.6 -1.3 -1.63 28,672 222,454 6,028 21 46,811 21 46,883 21.1 +71.91 +119.3240.08
21W03 79.9 +0.8 +1.01 40,742 326,113 10,955 26.9 87,581 26.9 87,724 26.9 +142.8 +130.3330.08
21W02 79.1 +1.3 +1.67 38,535 301,716 7,664 19.9 59,928 19.9 59,997 19.9 +69.33 +90.46390.1
21W01 77.8 +1.2 +1.57 15,932 123,823 2,221 13.9 17,280 14 17,280 14 -0.1 -0.4540.03
20W52 76.6 -3.8 -4.73 25,580 198,555 5,383 21 41,817 21.1 41,924 21.1 +108 +200.670.03
20W51 80.4 +3.5 +4.55 33,731 266,416 8,943 26.5 70,708 26.5 70,733 26.5 +24.89 +27.83380.11
20W50 76.9 -3.2 -4 60,538 486,010 16,434 27.1 132,824 27.3 132,944 27.4 +119.5 +72.72380.06
20W49 80.1 +0.6 +0.75 30,514 243,105 7,391 24.2 58,999 24.3 59,018 24.3 +19.6 +26.52150.05
20W48 79.5 0 0 38,278 303,777 11,065 28.9 87,988 29 88,015 29 +27.07 +24.46290.08
20W47 79.5 +5.9 +8.02 36,624 281,231 11,322 30.9 86,923 30.9 87,315 31 +392.2 +346.4440.12
20W46 73.6 +0.9 +1.24 17,454 127,702 3,364 19.3 24,547 19.2 24,623 19.3 +75.48 +224.400
20W45 72.7 +0.9 +1.25 17,574 126,660 4,687 26.7 33,677 26.6 33,710 26.6 +33.45 +71.37120.07
20W44 71.8 -7.3 -9.23 62,883 461,225 17,408 27.7 126,960 27.5 127,104 27.6 +143.8 +82.621040.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 79.1 +3.1 +4.08 21,856 172,343 4,681 21.4 36,884 21.4 36,914 21.4 +29.42 +62.85170.08
20W42 76 -1.2 -1.55 26,140 201,667 6,957 26.6 53,569 26.6 53,719 26.6 +149.9 +215.4170.07
20W41 77.2 +1.7 +2.25 19,469 149,728 5,427 27.9 41,687 27.8 41,721 27.9 +33.82 +62.32520.27
20W40 75.5 +0.1 +0.13 33,721 260,779 11,425 33.9 88,411 33.9 88,601 34 +189.4 +165.8680.2
20W39 75.4 -6.9 -8.38 25,242 198,357 7,575 30 59,607 30.1 59,716 30.1 +109.5 +144.5370.15
20W38 82.3 +3.1 +3.91 30,601 249,568 10,271 33.6 83,723 33.5 83,725 33.5 +2.78 +2.707530.17
20W37 79.2 -3.6 -4.35 48,142 379,334 14,971 31.1 117,914 31.1 118,101 31.1 +187.6 +125.31510.31
20W36 82.8 -3.4 -3.94 69,732 590,253 20,556 29.5 174,462 29.6 174,650 29.6 +188.6 +91.751170.17
20W35 86.2 +0.9 +1.06 52,158 461,254 18,367 35.2 162,081 35.1 162,269 35.2 +188 +102.4630.12
20W34 85.3 -0.2 -0.23 114,050 1,015,636 54,652 47.9 488,271 48.1 488,914 48.1 +643.8 +117.82950.26
20W33 85.5 +3.1 +3.76 48,150 397,674 16,284 33.8 134,664 33.9 135,340 34 +675.8 +4151160.24
20W32 82.4 -1.6 -1.9 34,576 288,820 10,590 30.6 88,393 30.6 88,552 30.7 +159 +150.2590.17
20W31 84 +1.6 +1.94 54,900 464,855 22,946 41.8 194,231 41.8 194,412 41.8 +181 +78.881390.25
20W30 82.4 +9.2 +12.57 84,651 667,447 30,614 36.2 243,081 36.4 243,803 36.5 +721.2 +235.61840.22
20W29 73.2 +1.2 +1.67 61,580 452,447 16,891 27.4 124,635 27.5 124,359 27.5 -275.5 -163.12700.44
20W28 72 +1.7 +2.42 50,498 360,070 13,703 27.1 97,714 27.1 98,024 27.2 +310 +226.2610.12
20W27 70.3 +4.9 +7.49 53,679 365,068 17,924 33.4 122,149 33.5 122,524 33.6 +375 +209.2720.13
20W26 65.4 +2.4 +3.81 42,632 280,130 11,907 27.9 78,171 27.9 78,307 28 +136 +114.3560.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 63 0 0 42,886 274,689 11,185 26.1 71,605 26.1 71,700 26.1 +94.55 +84.53510.12
20W24 63 -6.1 -8.83 71,481 462,214 23,965 33.5 155,529 33.6 155,037 33.5 -492.1 -205.31410.2
20W23 69.1 +10.1 +17.12 62,806 406,695 22,361 35.6 145,280 35.7 146,124 35.9 +844.4 +377.61170.19
20W22 59 -2.4 -3.91 48,397 297,585 14,598 30.2 89,803 30.2 89,988 30.2 +185.7 +127.2390.08
20W21 61.4 -1 -1.6 68,052 426,130 27,631 40.6 173,060 40.6 173,196 40.6 +135.6 +49.082400.35
20W20 62.4 +10.4 +20 133,544 785,720 60,437 45.3 357,414 45.5 358,326 45.6 +912.3 +1512530.19
20W19 52 0 0 23,553 120,581 4,153 17.6 21,285 17.7 21,305 17.7 +19.75 +47.56340.14
20W18 52 -0.1 -0.19 17,523 91,025 3,431 19.6 17,837 19.6 17,875 19.6 +38.56 +112.4110.06
20W17 52.1 -1.1 -2.07 21,013 110,680 3,726 17.7 19,557 17.7 19,605 17.7 +48.07 +129100.05
20W16 53.2 +2.3 +4.52 40,267 214,495 10,784 26.8 57,472 26.8 57,643 26.9 +170.4 +158940.23
20W15 50.9 -1.6 -3.05 31,156 161,059 7,695 24.7 39,989 24.8 39,978 24.8 -11.08 -14.3970.02
20W14 52.5 +5.65 +12.06 44,581 224,224 17,348 38.9 87,521 39 87,932 39.2 +411 +236.9900.2
20W13 46.85 +6.35 +15.68 36,783 160,448 7,876 21.4 34,481 21.5 34,651 21.6 +170.2 +216.1940.26
20W12 40.5 -4.5 -10 33,667 138,696 9,151 27.2 37,636 27.1 37,865 27.3 +228.8 +250.1310.09
20W11 45 -7.6 -14.45 41,138 198,453 9,117 22.2 43,405 21.9 43,620 22 +215.3 +236.1460.11
20W10 52.6 +0.5 +0.96 28,141 147,260 5,228 18.6 27,307 18.5 27,396 18.6 +88.89 +170110.04
20W09 52.1 -2.8 -5.1 26,871 145,255 7,872 29.3 42,651 29.4 42,742 29.4 +91.7 +116.5160.06
20W08 54.9 -4 -6.79 78,911 454,697 29,509 37.4 170,768 37.6 170,509 37.5 -258.1 -87.461440.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 58.9 +7 +13.49 112,458 633,949 39,970 35.5 225,779 35.6 226,530 35.7 +750.6 +187.81690.15
20W06 51.9 +0.7 +1.37 25,208 129,945 5,373 21.3 27,663 21.3 27,721 21.3 +57.86 +107.7100.04
20W05 51.2 -1 -1.92 11,721 59,289 1,828 15.6 9,214 15.5 9,282 15.7 +67.63 +37050.04
20W04 52.2 +0.3 +0.58 8,317 43,568 1,083 13 5,667 13 5,670 13 +3.09 +28.5310.01
20W03 51.9 +1.5 +2.98 18,934 97,174 3,961 20.9 20,367 21 20,390 21 +23.24 +58.6740.02
20W02 50.4 +0.2 +0.4 17,139 85,886 2,711 15.8 13,594 15.8 13,615 15.9 +20.72 +76.43120.07
20W01 50.2 -0.3 -0.59 17,574 87,912 1,260 7.17 6,304 7.17 6,308 7.17 +3.25 +25.7930.02
19W52 50.5 -1.5 -2.88 21,171 107,939 2,419 11.4 12,361 11.5 12,347 11.4 -13.47 -55.6830.01
19W51 52 +0.9 +1.76 36,441 190,365 7,460 20.5 38,981 20.5 39,073 20.5 +92.6 +124.1170.05
19W50 51.1 +0.6 +1.19 13,495 68,966 2,320 17.2 11,867 17.2 11,868 17.2 +1.2 +5.172130.1
19W49 50.5 +0.2 +0.4 9,426 47,672 1,095 11.6 5,535 11.6 5,546 11.6 +11.21 +102.470.07
19W48 50.3 -1.7 -3.27 13,102 66,959 1,592 12.2 8,160 12.2 8,161 12.2 +0.35 +2.198260.2
19W47 52 +2.95 +6.01 25,766 131,816 4,823 18.7 24,752 18.8 24,780 18.8 +27.42 +56.85210.08
19W46 49.05 -2.15 -4.2 23,716 118,412 4,007 16.9 19,963 16.9 19,976 16.9 +13.03 +32.52130.05
19W45 51.2 0 0 32,280 168,012 5,341 16.5 27,795 16.5 27,835 16.6 +39.74 +74.41120.04
19W44 51.2 +0.7 +1.39 28,101 144,566 5,443 19.4 28,034 19.4 27,998 19.4 -36.38 -66.84100.04
19W43 50.5 +1.5 +3.06 21,145 105,518 2,671 12.6 13,303 12.6 13,324 12.6 +21.12 +79.0550.02
19W42 49 -0.35 -0.71 21,302 105,143 4,566 21.4 22,535 21.4 22,532 21.4 -3.35 -7.337120.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 49.35 -0.85 -1.69 10,186 50,722 1,148 11.3 5,725 11.3 5,725 11.3 +0.72 +6.31500
19W40 50.2 +0.55 +1.11 18,047 90,130 4,493 24.9 22,449 24.9 22,465 24.9 +15.73 +35.01150.08
19W39 49.65 -1.45 -2.84 52,363 273,279 12,298 23.5 64,473 23.6 64,486 23.6 +12.8 +10.4830.16
19W38 51.1 -1.6 -3.04 23,884 122,717 5,143 21.5 26,463 21.6 26,489 21.6 +26.04 +50.6390.04
19W37 52.7 +0.3 +0.57 27,012 143,537 8,147 30.2 43,362 30.2 43,351 30.2 -11.8 -14.48460.17
19W36 52.4 -0.4 -0.76 37,402 192,728 10,078 26.9 51,833 26.9 52,077 27 +244.2 +242.3400.11
19W35 52.8 -0.2 -0.38 32,515 172,337 10,109 31.1 53,692 31.2 53,611 31.1 -80.95 -80.08370.11
19W34 53 +3.4 +6.85 82,664 430,657 23,141 28 120,241 27.9 120,443 28 +201.5 +87.071260.15
19W33 49.6 +2.8 +5.98 63,445 309,549 15,566 24.5 76,103 24.6 76,236 24.6 +133.2 +85.571230.19
19W32 46.8 +1.6 +3.54 19,942 91,972 5,308 26.6 24,448 26.6 24,527 26.7 +78.14 +147.2250.13
19W31 45.2 -3.5 -7.19 24,227 112,927 5,103 21.1 23,698 21 23,698 21 -0.61 -1.195300.12
19W30 48.7 +0.5 +1.04 22,099 108,006 4,000 18.1 19,560 18.1 19,592 18.1 +31.26 +78.15220.1
19W29 48.2 -5.3 -9.91 41,376 203,603 5,938 14.4 29,095 14.3 29,080 14.3 -14.68 -24.732430.59
19W28 53.5 -1.2 -2.19 38,806 207,374 6,381 16.4 34,100 16.4 34,046 16.4 -53.87 -84.4230.01
19W27 54.7 +1.5 +2.82 43,919 238,612 13,188 30 71,639 30 71,699 30 +60.7 +46.03870.2
19W26 53.2 +6.8 +14.66 78,255 395,770 25,634 32.8 130,660 33 131,068 33.1 +408.4 +159.31830.23
19W25 46.4 +1.15 +2.54 32,613 153,793 7,494 23 35,437 23 35,521 23.1 +84.16 +112.3510.16
19W24 45.25 +0.3 +0.67 14,225 63,846 1,873 13.2 8,409 13.2 8,418 13.2 +9.62 +51.3670.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 44.95 -0.8 -1.75 5,761 25,939 953 16.5 4,294 16.6 4,290 16.5 -3.98 -41.7150.09
19W22 45.75 +1.25 +2.81 14,735 66,551 2,123 14.4 9,598 14.4 9,607 14.4 +9.02 +42.51100.07
19W21 44.5 -0.4 -0.89 11,877 53,073 1,804 15.2 8,066 15.2 8,084 15.2 +18.02 +99.8690.08
19W20 44.9 -1.45 -3.13 21,257 98,652 3,480 16.4 16,086 16.3 16,111 16.3 +25.2 +72.4260.12
19W19 46.35 -3.65 -7.3 15,905 76,142 1,757 11 8,410 11 8,419 11.1 +9.78 +55.69100.06
19W18 50 -0.8 -1.57 9,188 45,783 1,269 13.8 6,321 13.8 6,328 13.8 +6.74 +53.11110.12

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。