| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 295.5 | 290.5 | +5 | +1.72% | 2.93% | 297.5 | 303 | 294.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,842 | 23.36億 | 7,897 | 1張/筆 | 297.9元 | 5.01 | 39.61 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,446 | 21.7億 | 10,251 | 0.7張/筆 | 291.4元 | -9 (-3.01%) | 連漲連跌: 首日上漲 ( +5元 / +1.72%) 財報評分: 最新43分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 295.5 | -20.5 | -6.49 | 268.6 | 84,567 | 104.1 | 38.8 | 32,545 | 38.5 | 32,516 | 38.5 | -29.05 | -278.9 | 0.63 | 0.23 | 24Q1 | 316 | +50 | +18.8 | 1,246 | 397,225 | 604.3 | 48.5 | 194,311 | 48.9 | 194,580 | 49 | +269.6 | +446.2 | 1.38 | 0.11 | 23Q4 | 266 | -15.5 | -5.51 | 1,349 | 336,348 | 736.2 | 54.6 | 183,582 | 54.6 | 183,876 | 54.7 | +294.1 | +399.4 | 1.07 | 0.08 | 23Q3 | 281.5 | +38 | +15.61 | 2,140 | 662,943 | 1,279 | 59.8 | 395,748 | 59.7 | 396,608 | 59.8 | +860 | +672.3 | 3.5 | 0.16 | 23Q2 | 243.5 | +110 | +82.4 | 977.6 | 192,908 | 458.1 | 46.9 | 94,716 | 49.1 | 94,963 | 49.2 | +246.7 | +538.5 | 1.1 | 0.11 | 23Q1 | 133.5 | +27 | +25.35 | 343.6 | 40,849 | 99.64 | 29 | 11,780 | 28.8 | 11,800 | 28.9 | +19.66 | +197.3 | 0.11 | 0.03 | 22Q4 | 106.5 | +18.2 | +20.61 | 647.6 | 65,350 | 268 | 41.4 | 26,983 | 41.3 | 27,048 | 41.4 | +65.34 | +243.8 | 0.37 | 0.06 | 22Q3 | 88.3 | -0.4 | -0.45 | 515.5 | 46,018 | 165.4 | 32.1 | 14,876 | 32.3 | 14,913 | 32.4 | +36.87 | +223 | 0.55 | 0.11 | 22Q2 | 88.7 | -41.3 | -31.77 | 362.8 | 39,507 | 93.45 | 25.8 | 10,147 | 25.7 | 10,175 | 25.8 | +28.71 | +307.2 | 0.27 | 0.07 | 22Q1 | 130 | -25.5 | -16.4 | 582.9 | 82,539 | 211.2 | 36.2 | 29,912 | 36.2 | 29,991 | 36.3 | +78.96 | +373.9 | 0.45 | 0.08 | 21Q4 | 155.5 | +68.7 | +79.15 | 1,473 | 189,953 | 703.8 | 47.8 | 91,014 | 47.9 | 91,178 | 48 | +163.9 | +232.9 | 1.76 | 0.12 | 21Q3 | 86.8 | -20.7 | -19.26 | 502.3 | 47,639 | 130.5 | 26 | 12,191 | 25.6 | 12,222 | 25.7 | +30.42 | +233 | 0.37 | 0.07 | 21Q2 | 107.5 | +7.7 | +7.72 | 870.5 | 96,469 | 313.1 | 36 | 34,626 | 35.9 | 34,772 | 36 | +146.1 | +466.7 | 1.35 | 0.15 | 21Q1 | 99.8 | +22 | +28.28 | 555.2 | 48,671 | 177.1 | 31.9 | 15,711 | 32.3 | 15,746 | 32.4 | +34.75 | +196.2 | 0.67 | 0.12 | 20Q4 | 77.8 | +2.3 | +3.05 | 406.6 | 31,422 | 105.3 | 25.9 | 8,139 | 25.9 | 8,150 | 25.9 | +11.57 | +109.9 | 0.38 | 0.09 | 20Q3 | 75.5 | +10 | +15.27 | 747 | 60,556 | 263.2 | 35.2 | 21,559 | 35.6 | 21,595 | 35.7 | +36.08 | +137.1 | 1.68 | 0.23 | 20Q2 | 65.5 | +14.5 | +28.43 | 637.2 | 38,274 | 214.7 | 33.7 | 12,985 | 33.9 | 13,008 | 34 | +22.58 | +105.2 | 1.1 | 0.17 | 20Q1 | 51 | +1.3 | +2.62 | 472.1 | 24,555 | 132.5 | 28.1 | 7,013 | 28.6 | 7,030 | 28.6 | +17.48 | +131.9 | 0.59 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 49.7 | +0.05 | +0.1 | 284.4 | 14,471 | 47.97 | 16.9 | 2,444 | 16.9 | 2,446 | 16.9 | +1.68 | +35.12 | 0.15 | 0.05 | 19Q3 | 49.65 | -3.55 | -6.67 | 509.7 | 26,073 | 124.4 | 24.4 | 6,387 | 24.5 | 6,393 | 24.5 | +6.26 | +50.31 | 0.87 | 0.17 | 19Q2 | 53.2 | +4.1 | +8.35 | 289.1 | 14,182 | 61.55 | 21.3 | 3,056 | 21.5 | 3,063 | 21.6 | +7.38 | +120 | 0.39 | 0.14 | 19Q1 | 49.1 | +8.9 | +22.14 | 430.1 | 19,090 | 93.14 | 21.7 | 4,141 | 21.7 | 4,149 | 21.7 | +7.64 | +81.98 | 0.72 | 0.17 | 18Q4 | 40.2 | -8 | -16.6 | 486.7 | 19,820 | 139.6 | 28.7 | 5,726 | 28.9 | 5,729 | 28.9 | +2.22 | +15.94 | 1.07 | 0.22 | 18Q3 | 48.2 | -19.2 | -28.49 | 453.2 | 25,897 | 118 | 26 | 6,801 | 26.3 | 6,816 | 26.3 | +14.64 | +124.1 | 0.87 | 0.19 | 18Q2 | 67.4 | +0.6 | +0.9 | 580.6 | 43,580 | 183.2 | 31.6 | 13,897 | 31.9 | 13,915 | 31.9 | +18.73 | +102.2 | 1.96 | 0.34 | 18Q1 | 66.8 | +12.8 | +23.7 | 561.6 | 38,137 | 189.9 | 33.8 | 12,985 | 34 | 13,002 | 34.1 | +17.35 | +91.37 | 2.09 | 0.37 | 17Q4 | 54 | +15.75 | +41.18 | 410.9 | 19,569 | 104.1 | 25.3 | 5,019 | 25.6 | 5,022 | 25.7 | +2.85 | +27.41 | 1.43 | 0.35 | 17Q3 | 38.25 | -2.75 | -6.71 | 113.8 | 4,475 | 6.46 | 5.68 | 255.5 | 5.71 | 255.5 | 5.71 | +0.08 | +12.08 | 0.1 | 0.09 | 17Q2 | 41 | -0.9 | -2.15 | 118.5 | 4,762 | 5.74 | 4.85 | 230.2 | 4.83 | 231 | 4.85 | +0.73 | +128 | 0.57 | 0.48 | 17Q1 | 41.9 | -1.2 | -2.78 | 110.6 | 4,672 | 3.19 | 2.88 | 135.4 | 2.9 | 135.8 | 2.91 | +0.38 | +119.4 | 1.13 | 1.02 | 16Q4 | 43.1 | +1.5 | +3.61 | 80.45 | 3,423 | 5.03 | 6.25 | 221.7 | 6.48 | 222.4 | 6.5 | +0.64 | +126.6 | 2.18 | 2.7 | 16Q3 | 41.6 | +3.35 | +8.76 | 135.1 | 5,582 | 7.57 | 5.6 | 315.3 | 5.65 | 315.3 | 5.65 | -0.01 | -1.295 | 4.31 | 3.19 | 16Q2 | 38.25 | +2.75 | +7.75 | 57.22 | 2,082 | 1.38 | 2.4 | 50.24 | 2.41 | 50.36 | 2.42 | +0.12 | +87.03 | 0.47 | 0.83 | 16Q1 | 35.5 | -0.95 | -2.61 | 82.52 | 2,888 | 2.31 | 2.79 | 79.66 | 2.76 | 79.95 | 2.77 | +0.29 | +127.3 | 0.84 | 1.02 | 15Q4 | 36.45 | +5.25 | +16.83 | 127.5 | 4,440 | 5.24 | 4.11 | 186.4 | 4.2 | 186.7 | 4.21 | +0.3 | +58.17 | 2.64 | 2.07 | 15Q3 | 31.2 | -0.1 | -0.32 | 152.1 | 4,252 | 4.64 | 3.05 | 130.6 | 3.07 | 131.3 | 3.09 | +0.68 | +145.8 | 2.4 | 1.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 31.3 | -7.5 | -19.33 | 100.2 | 3,513 | 1.63 | 1.63 | 56.66 | 1.61 | 56.79 | 1.62 | +0.13 | +76.98 | 1.05 | 1.05 | 15Q1 | 38.8 | +1.8 | +4.86 | 127.7 | 4,949 | 2.03 | 1.59 | 78.77 | 1.59 | 78.83 | 1.59 | +0.06 | +30.25 | 2.09 | 1.63 | 14Q4 | 37 | +2.95 | +8.66 | 166.8 | 5,769 | 6.18 | 3.7 | 210.8 | 3.65 | 211.8 | 3.67 | +1.03 | +166.7 | 5.8 | 3.48 | 14Q3 | 34.05 | -13.8 | -28.84 | 181.7 | 7,330 | 6.65 | 3.66 | 262.8 | 3.59 | 263 | 3.59 | +0.23 | +34.71 | 5.25 | 2.89 | 14Q2 | 47.85 | +2.95 | +6.57 | 170.2 | 8,258 | 5.31 | 3.12 | 258.9 | 3.14 | 259.8 | 3.15 | +0.93 | +175.1 | 7.54 | 4.43 | 14Q1 | 44.9 | +8.9 | +24.72 | 191.4 | 7,962 | 0.55 | 3.05 | 24.04 | 3.06 | 24.1 | 3.07 | +0.05 | +97.83 | 12.09 | 6.31 | 13Q4 | 36 | +7.25 | +25.22 | 147 | 5,070 | | | | | | | | | 3.99 | 2.72 | 13Q3 | 28.75 | +0.75 | +2.68 | 70.87 | 1,961 | | | | | | | | | 0.81 | 1.14 | 13Q2 | 28 | +0.35 | +1.27 | 59.16 | 1,663 | | | | | | | | | 0.24 | 0.41 | 13Q1 | 27.65 | +1.65 | +6.35 | 51.33 | 1,353 | | | | | | | | | 0.31 | 0.61 | 12Q4 | 26 | -0.75 | -2.8 | 74.09 | 1,796 | | | | | | | | | 1.48 | 2 | 12Q3 | 26.75 | -1.7 | -5.98 | 51.49 | 1,363 | | | | | | | | | 0.9 | 1.75 | 12Q2 | 28.45 | +3.65 | +14.72 | 99.5 | 2,649 | | | | | | | | | 2.94 | 2.96 | 12Q1 | 24.8 | +3.6 | +16.98 | 168.1 | 4,158 | | | | | | | | | 7.48 | 4.45 | 11Q4 | 21.2 | -5.6 | -20.9 | 168.8 | 3,824 | | | | | | | | | 3.5 | 2.08 | 11Q3 | 26.8 | -5.4 | -16.77 | 161.3 | 4,743 | | | | | | | | | 4.2 | 2.6 | 11Q2 | 32.2 | +3.8 | +13.38 | 124.9 | 3,849 | | | | | | | | | 3.52 | 2.82 | 11Q1 | 28.4 | -2.25 | -7.34 | 167.6 | 5,226 | | | | | | | | | 7.65 | 4.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 30.65 | +0.25 | +0.82 | 182 | 5,573 | | | | | | | | | 10.15 | 5.57 | 10Q3 | 30.4 | -1.15 | -3.65 | 201.5 | 6,185 | | | | | | | | | 9.21 | 4.57 | 10Q2 | 31.55 | +0.75 | +2.44 | 389.4 | 13,050 | | | | | | | | | 24.36 | 6.26 | 10Q1 | 30.8 | -0.55 | -1.75 | 266 | 8,326 | | | | | | | | | 14.47 | 5.44 | 09Q4 | 31.35 | +4.15 | +15.26 | 656 | 18,990 | | | | | | | | | 66.3 | 10.11 | 09Q3 | 27.2 | +8.05 | +42.04 | 560 | 13,754 | | | | | | | | | 50.2 | 8.96 | 09Q2 | 19.15 | +0.45 | +2.41 | 604.6 | 13,164 | | | | | | | | | 46.08 | 7.62 | 09Q1 | 18.7 | +7 | +59.83 | 576.9 | 8,713 | | | | | | | | | 72.81 | 12.62 | 08Q4 | 11.7 | -4.5 | -27.78 | 366.2 | 4,400 | | | | | | | | | 14.71 | 4.02 | 08Q3 | 16.2 | -6.8 | -29.57 | 302.9 | 6,372 | | | | | | | | | 13.01 | 4.29 | 08Q2 | 23 | -1 | -4.17 | 565.2 | 15,550 | | | | | | | | | 44.44 | 7.86 | 08Q1 | 24 | +3.05 | +14.56 | 212.1 | 4,243 | | | | | | | | | 13.28 | 6.26 | 07Q4 | 20.95 | -6.2 | -22.84 | 233.4 | 5,398 | | | | | | | | | 14.01 | 6 | 07Q3 | 27.15 | +2.6 | +10.59 | 640.4 | 18,999 | | | | | | | | | 67.82 | 10.59 | 07Q2 | 24.55 | +1.5 | +6.51 | 291.1 | 6,835 | | | | | | | | | 24.77 | 8.51 | 07Q1 | 23.05 | -1.7 | -6.87 | 253.3 | 6,285 | | | | | | | | | 16.79 | 6.63 | 06Q4 | 24.75 | -1.75 | -6.6 | 316 | 7,869 | | | | | | | | | 26.5 | 8.38 | 06Q3 | 26.5 | +6.9 | +35.2 | 283.3 | 6,313 | | | | | | | | | 27.76 | 9.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 19.6 | -4.45 | -18.5 | 223.8 | 5,083 | | | | | | | | | 12.17 | 5.44 | 06Q1 | 24.05 | -7.25 | -23.16 | 110.3 | 3,091 | | | | | | | | | 4.71 | 4.27 | 05Q4 | 31.3 | +0.25 | +0.81 | 138.7 | 4,175 | | | | | | | | | 12.54 | 9.04 | 05Q3 | 31.05 | -6.15 | -16.53 | 125.7 | 4,465 | | | | | | | | | 9.93 | 7.89 | 05Q2 | 37.2 | +4.85 | +14.99 | 194.3 | 6,605 | | | | | | | | | 15.35 | 7.9 | 05Q1 | 32.35 | -6.05 | -15.76 | 190.5 | 6,520 | | | | | | | | | 22.32 | 11.72 | 04Q4 | 38.4 | -3.4 | -8.13 | 164.2 | 6,409 | | | | | | | | | 11.3 | 6.88 | 04Q3 | 41.8 | -8.7 | -17.23 | 161.3 | 7,106 | | | | | | | | | 19 | 11.78 | 04Q2 | 50.5 | -8 | -13.68 | 161 | 9,095 | | | | | | | | | 7.6 | 4.72 | 04Q1 | 58.5 | +0.5 | +0.86 | 255.2 | 15,598 | | | | | | | | | 15.96 | 6.26 | 03Q4 | 58 | -7.5 | -11.45 | 267 | 17,124 | | | | | | | | | 18.78 | 7.03 | 03Q3 | 65.5 | -4.5 | -6.43 | 576.8 | 44,551 | | | | | | | | | 47.71 | 8.27 | 03Q2 | 70 | +23 | +48.94 | 619.3 | 37,576 | | | | | | | | | 75.57 | 12.2 | 03Q1 | 47 | -1 | -2.08 | 190 | 9,522 | | | | | | | | | 21.39 | 11.26 | 02Q4 | 48 | -16 | -25 | 410.5 | 24,817 | | | | | | | | | 57.92 | 14.11 | 02Q3 | 64 | -7 | -9.86 | 417.6 | 30,607 | | | | | | | | | 54.92 | 13.15 | 02Q2 | 71 | -30 | -29.7 | 391 | 34,763 | | | | | | | | | 46.84 | 11.98 | 02Q1 | 101 | -8 | -7.34 | 904.7 | 98,450 | | | | | | | | | 123.7 | 13.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 109 | +48 | +78.69 | 1,384 | 119,955 | | | | | | | | | 229.1 | 16.56 | 01Q3 | 61 | -37 | -37.76 | 454.5 | 36,328 | | | | | | | | | 56.51 | 12.43 | 01Q2 | 98 | -6 | -5.77 | 487.6 | 46,350 | | | | | | | | | 80.41 | 16.49 | 01Q1 | 104 | +50 | +92.59 | 696.4 | 64,364 | | | | | | | | | 114.3 | 16.42 | 00Q4 | 54 | -44.5 | -45.18 | 349.2 | 26,632 | | | | | | | | | 45.01 | 12.89 | 00Q3 | 98.5 | -56.5 | -36.45 | 372.6 | 52,731 | | | | | | | | | 47.06 | 12.63 | 00Q2 | 155 | -63 | -28.9 | 207.7 | 38,112 | | | | | | | | | 24.68 | 11.88 | 00Q1 | 218 | +38 | +21.11 | 154.1 | 30,294 | | | | | | | | | 18.92 | 12.28 | 99Q4 | 180 | -2 | -1.1 | 81.38 | 14,584 | | | | | | | | | | | 99Q3 | 182 | -230 | -55.83 | 170.9 | 40,383 | | | | | | | | | | | 99Q2 | 412 | +173 | +72.38 | 163.2 | 51,303 | | | | | | | | | | | 99Q1 | 239 | -7 | -2.85 | 40.34 | 9,065 | | | | | | | | | | | 98Q4 | 246 | +8 | +3.36 | 75.3 | 18,374 | | | | | | | | | | | 98Q3 | 238 | +54 | +29.35 | 6.81 | 1,619 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 |
|