| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.88 | 6.8 | +0.08 | +1.18% | 2.79% | 6.71 | 6.9 | 6.71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 59.34萬 | 150 | 0.6張/筆 | 6.85元 | 1.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 138.5萬 | 153 | 1.3張/筆 | 6.74元 | +0.13 (+1.95%) | 連漲連跌: 連2漲 ( +0.21元 / +3.15%) 財報評分: 最新34分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 2.93 | +1.12 | +62 | +1.36 | +86.2 | 第121高 (共315個月) | - | - | 1~3月累計 | 8.04 | - | - | +4.14 | +106 | 第9高 (共27年) | 16年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 7.04 | 6.51 | 7.3 | 6.3 | -0.53 | -7.53 | 2.93 | +62 | +86.2 | 8.04 | +106.5 | 2.93 | +62 | +86.2 | 8.04 | +106.5 | 2024/02 | 6.59 | 7.04 | 7.8 | 6.35 | +0.45 | +6.83 | 1.81 | -45.1 | +47 | 5.1 | +120.2 | 1.81 | -45.1 | +47 | 5.1 | +120.2 | 2024/01 | 6.97 | 6.59 | 7 | 6.25 | -0.3 | -4.35 | 3.3 | +52 | +203.2 | 3.3 | +203.2 | 3.3 | +52 | +203.2 | 3.3 | +203.2 | 2023/12 | 6.51 | 6.89 | 7.35 | 6.25 | +0.29 | +4.39 | 2.17 | -13.8 | +22.6 | 19.69 | -30.6 | 2.17 | -13.8 | +22.6 | 19.69 | -30.6 | 2023/11 | 9.11 | 6.6 | 9.8 | 6.19 | -2.54 | -27.79 | 2.51 | +12.3 | +9.13 | 17.52 | -34.1 | 2.51 | +12.3 | +9.13 | 17.52 | -34.1 | 2023/10 | 9.18 | 9.14 | 9.65 | 8.9 | -0.03 | -0.33 | 2.24 | +88.1 | -12.7 | 15.01 | -38.2 | 2.24 | +88.1 | -12.7 | 15.01 | -38.2 | 2023/09 | 9.84 | 9.17 | 10.05 | 9.13 | -0.67 | -6.81 | 1.19 | -5.19 | -65.4 | 12.77 | -41.2 | 1.19 | -5.19 | -65.4 | 12.77 | -41.2 | 2023/08 | 10.45 | 9.84 | 10.45 | 9.56 | -0.46 | -4.47 | 1.5 | -12.4 | -42.2 | 12.14 | -33.5 | 1.5 | -12.4 | -42.2 | 12.14 | -33.5 | 2023/07 | 9.93 | 10.3 | 11.8 | 9.89 | +0.4 | +4.04 | 1.71 | -23.7 | -18.6 | 10.64 | -32.1 | 1.71 | -23.7 | -18.6 | 10.64 | -32.1 | 2023/06 | 10.05 | 9.9 | 10.5 | 9.89 | -0.15 | -1.49 | 2.24 | +53.9 | -19.1 | 8.93 | -34.2 | 2.24 | +53.9 | -19.1 | 8.93 | -34.2 | 2023/05 | 10.15 | 10.05 | 10.35 | 9.78 | -0.1 | -0.99 | 1.46 | +9.29 | -33.7 | 6.69 | -38.1 | 1.46 | +9.29 | -33.7 | 6.69 | -38.1 | 2023/04 | 10.3 | 10.15 | 10.9 | 9.94 | -0.25 | -2.4 | 1.33 | -15.2 | -1.36 | 5.23 | -39.2 | 1.33 | -15.2 | -1.36 | 5.23 | -39.2 | 2023/03 | 10.75 | 10.4 | 11.45 | 10.2 | -0.35 | -3.26 | 1.57 | +27.9 | -47.4 | 3.89 | -46.3 | 1.57 | +27.9 | -47.4 | 3.89 | -46.3 | 2023/02 | 11.1 | 10.75 | 11.45 | 10.6 | -0.25 | -2.27 | 1.23 | -1.22 | -27.7 | 2.32 | -45.5 | 1.23 | -1.22 | -27.7 | 2.32 | -45.5 | 2023/01 | 11.5 | 11 | 11.5 | 10.3 | -0.15 | -1.35 | 1.09 | -38.5 | -57.3 | 1.09 | -57.3 | 1.09 | -38.5 | -57.3 | 1.09 | -57.3 | 2022/12 | 13.65 | 11.15 | 13.9 | 11.05 | -2.25 | -16.79 | 1.77 | -23.2 | -21.4 | 28.35 | +0.6 | 1.77 | -23.2 | -21.4 | 28.35 | +0.6 | 2022/11 | 11.15 | 13.4 | 14 | 11.15 | +2.3 | +20.72 | 2.3 | -10.2 | +5.83 | 26.59 | +2.52 | 2.3 | -10.2 | +5.83 | 26.59 | +2.52 | 2022/10 | 11 | 11.1 | 12.95 | 10.9 | -0.15 | -1.33 | 2.56 | -25.6 | +31.4 | 24.28 | +2.21 | 2.56 | -25.6 | +31.4 | 24.28 | +2.21 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 13.6 | 11.25 | 14.45 | 10.5 | -2.55 | -18.48 | 3.44 | +32.7 | +90.3 | 21.72 | -0.39 | 3.44 | +32.7 | +90.3 | 21.72 | -0.39 | 2022/08 | 13.25 | 13.8 | 14.6 | 11.85 | +0.7 | +5.34 | 2.6 | +23.5 | +26.2 | 18.27 | -8.6 | 2.6 | +23.5 | +26.2 | 18.27 | -8.6 | 2022/07 | 9.5 | 13.1 | 13.45 | 8.7 | +3.6 | +37.89 | 2.1 | -24.3 | -19.2 | 15.68 | -12.6 | 2.1 | -24.3 | -19.2 | 15.68 | -12.6 | 2022/06 | 10.7 | 9.5 | 11.4 | 9.5 | -1.15 | -10.8 | 2.78 | +26.2 | -15.8 | 13.57 | -11.5 | 2.78 | +26.2 | -15.8 | 13.57 | -11.5 | 2022/05 | 10.1 | 10.65 | 11.7 | 9.78 | +0.55 | +5.45 | 2.2 | +62.6 | -22.6 | 10.8 | -10.3 | 2.2 | +62.6 | -22.6 | 10.8 | -10.3 | 2022/04 | 12 | 10.1 | 12.35 | 9.98 | -2 | -16.53 | 1.35 | -54.8 | -52.8 | 8.6 | -6.43 | 1.35 | -54.8 | -52.8 | 8.6 | -6.43 | 2022/03 | 12.85 | 12.1 | 13.6 | 11.5 | -0.7 | -5.47 | 2.99 | +75.8 | +7.04 | 7.25 | +14.7 | 2.99 | +75.8 | +7.04 | 7.25 | +14.7 | 2022/02 | 14.2 | 12.8 | 15.6 | 12.5 | -1.15 | -8.24 | 1.7 | -33.1 | +37.8 | 4.25 | +20.9 | 1.7 | -33.1 | +37.8 | 4.25 | +20.9 | 2022/01 | 15.95 | 13.95 | 17.35 | 13.2 | -1.85 | -11.71 | 2.55 | +13.2 | +11.7 | 2.55 | +11.7 | 2.55 | +13.2 | +11.7 | 2.55 | +11.7 | 2021/12 | 13.35 | 15.8 | 18.3 | 12.8 | +2.6 | +19.7 | 2.25 | +3.37 | -15.6 | 28.18 | +55.1 | 2.25 | +3.37 | -15.6 | 28.18 | +55.1 | 2021/11 | 10.45 | 13.2 | 14 | 9.95 | +2.95 | +28.78 | 2.18 | +11.5 | -21.6 | 25.93 | +67 | 2.18 | +11.5 | -21.6 | 25.93 | +67 | 2021/10 | 10 | 10.25 | 11.3 | 8.7 | +0.2 | +1.99 | 1.95 | +7.82 | +2.87 | 23.75 | +86 | 1.95 | +7.82 | +2.87 | 23.75 | +86 | 2021/09 | 11.3 | 10.05 | 11.3 | 9.88 | -1.1 | -9.87 | 1.81 | -12 | +1.18 | 21.8 | +100.4 | 1.81 | -12 | +1.18 | 21.8 | +100.4 | 2021/08 | 11.05 | 11.15 | 12.7 | 10.4 | +0.4 | +3.72 | 2.06 | -21 | +26.1 | 19.99 | +119.7 | 2.06 | -21 | +26.1 | 19.99 | +119.7 | 2021/07 | 11.95 | 10.75 | 12.85 | 10.4 | -1 | -8.51 | 2.6 | -21.1 | +57.8 | 17.94 | +140.1 | 2.6 | -21.1 | +57.8 | 17.94 | +140.1 | 2021/06 | 12.2 | 11.75 | 14.35 | 11.4 | -0.35 | -2.89 | 3.3 | +16 | +178 | 15.33 | +163.6 | 3.3 | +16 | +178 | 15.33 | +163.6 | 2021/05 | 14.7 | 12.1 | 15 | 10.95 | -2.65 | -17.97 | 2.84 | -0.86 | +264 | 12.03 | +160 | 2.84 | -0.86 | +264 | 12.03 | +160 | 2021/04 | 9.4 | 14.75 | 16.5 | 9.27 | +5.37 | +57.25 | 2.87 | +2.45 | +217.6 | 9.19 | +138.8 | 2.87 | +2.45 | +217.6 | 9.19 | +138.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 8.34 | 9.38 | 10.95 | 7.98 | +1.1 | +13.29 | 2.8 | +126.3 | +142 | 6.32 | +114.2 | 2.8 | +126.3 | +142 | 6.32 | +114.2 | 2021/02 | 7.19 | 8.28 | 8.74 | 6.99 | +1.09 | +15.16 | 1.24 | -45.8 | +46.5 | 3.52 | +96.3 | 1.24 | -45.8 | +46.5 | 3.52 | +96.3 | 2021/01 | 9.9 | 7.19 | 10.2 | 7 | -2.56 | -26.26 | 2.28 | -14.5 | +140.4 | 2.28 | +140.4 | 2.28 | -14.5 | +140.4 | 2.28 | +140.4 | 2020/12 | 6.6 | 9.75 | 9.82 | 6.35 | +3.19 | +48.63 | 2.67 | -3.97 | +87 | 18.17 | +11.6 | 2.67 | -3.97 | +87 | 18.17 | +11.6 | 2020/11 | 6.29 | 6.56 | 6.75 | 6.1 | +0.27 | +4.29 | 2.78 | +46.4 | +96.9 | 15.53 | +4.57 | 2.78 | +46.4 | +96.9 | 15.53 | +4.57 | 2020/10 | 6.58 | 6.29 | 7.18 | 6 | -0.23 | -3.53 | 1.9 | +6.05 | +79.7 | 12.77 | -2.99 | 1.9 | +6.05 | +79.7 | 12.77 | -2.99 | 2020/09 | 5.27 | 6.52 | 8 | 5.2 | +1.23 | +23.25 | 1.79 | +9.7 | +54.8 | 10.88 | -10.2 | 1.79 | +9.7 | +54.8 | 10.88 | -10.2 | 2020/08 | 4.76 | 5.29 | 5.97 | 4.61 | +0.47 | +9.75 | 1.63 | -1.08 | +63.6 | 9.1 | -17 | 1.63 | -1.08 | +63.6 | 9.1 | -17 | 2020/07 | 3.7 | 4.82 | 6.27 | 3.63 | +1.1 | +29.57 | 1.65 | +39 | +19.6 | 7.47 | -25.1 | 1.65 | +39 | +19.6 | 7.47 | -25.1 | 2020/06 | 3.49 | 3.72 | 3.75 | 3.49 | +0.23 | +6.59 | 1.19 | +52 | -26.6 | 5.82 | -32.3 | 1.19 | +52 | -26.6 | 5.82 | -32.3 | 2020/05 | 3.58 | 3.49 | 3.97 | 3.46 | -0.09 | -2.51 | 0.781 | -13.5 | -50.5 | 4.63 | -33.6 | 0.781 | -13.5 | -50.5 | 4.63 | -33.6 | 2020/04 | 3.26 | 3.58 | 3.75 | 3.13 | +0.43 | +13.65 | 0.902 | -22 | -38.7 | 3.85 | -28.7 | 0.902 | -22 | -38.7 | 3.85 | -28.7 | 2020/03 | 3.87 | 3.15 | 4.1 | 2.88 | -0.77 | -19.64 | 1.16 | +37 | -23.8 | 2.95 | -24.9 | 1.16 | +37 | -23.8 | 2.95 | -24.9 | 2020/02 | 3.78 | 3.92 | 4.05 | 3.65 | +0.17 | +4.53 | 0.844 | -11 | -16.5 | 1.79 | -25.6 | 0.844 | -11 | -16.5 | 1.79 | -25.6 | 2020/01 | 4.14 | 3.75 | 4.19 | 3.67 | -0.39 | -9.42 | 0.949 | -33.5 | -32.2 | 0.949 | -32.2 | 0.949 | -33.5 | -32.2 | 0.949 | -32.2 | 2019/12 | 3.52 | 4.14 | 4.47 | 3.37 | +0.65 | +18.62 | 1.43 | +1.08 | -20.7 | 16.28 | -21.8 | 1.43 | +1.08 | -20.7 | 16.28 | -21.8 | 2019/11 | 3.94 | 3.49 | 3.98 | 3.37 | -0.46 | -11.65 | 1.41 | +33.7 | -32.2 | 14.85 | -22 | 1.41 | +33.7 | -32.2 | 14.85 | -22 | 2019/10 | 4.33 | 3.95 | 4.43 | 3.9 | +0.58 | +17.21 | 1.06 | -8.63 | -37.6 | 13.17 | -22.3 | 1.06 | -8.63 | -37.6 | 13.17 | -22.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 3.39 | 3.37 | 3.6 | 3.21 | -0.04 | -1.17 | 1.16 | +16 | -25 | 12.12 | -20.6 | 1.16 | +16 | -25 | 12.12 | -20.6 | 2019/08 | 3.46 | 3.41 | 3.8 | 3.22 | -0.07 | -2.01 | 0.996 | -27.7 | -33.5 | 10.97 | -20 | 0.996 | -27.7 | -33.5 | 10.97 | -20 | 2019/07 | 3.32 | 3.48 | 3.69 | 3.3 | +0.16 | +4.82 | 1.38 | -14.8 | -27.2 | 9.97 | -18.4 | 1.38 | -14.8 | -27.2 | 9.97 | -18.4 | 2019/06 | 3 | 3.32 | 3.52 | 2.91 | +0.32 | +10.67 | 1.62 | +2.44 | +0.77 | 8.6 | -16.8 | 1.62 | +2.44 | +0.77 | 8.6 | -16.8 | 2019/05 | 3.73 | 3 | 3.73 | 2.92 | -0.68 | -18.48 | 1.58 | +7.13 | -0.04 | 6.98 | -20.1 | 1.58 | +7.13 | -0.04 | 6.98 | -20.1 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|