| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 250.5 | 254.5 | -4 | -1.57% | 2.16% | 250 | 254 | 248.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25,588 | 64.19億 | 19,605 | 1.3張/筆 | 250.9元 | 5.19 | 24.34 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41,069 | 103.3億 | 28,726 | 1.4張/筆 | 251.5元 | +5 (+2%) | 連漲連跌: 首日下跌 ( -4元 / -1.57%) 財報評分: 最新45分 / 平均40分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 1,017 | +174 | +20.7 | +89.5 | +9.64 | 第25高 (共304個月) | 4個月新高 | 連增2個月 | 1~3月累計 | 2,589 | - | - | -72.4 | -2.72 | 第4高 (共26年) | 4年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 234 | 293.5 | 298 | 232 | +61.5 | +26.51 | 1,017 | +20.7 | +9.64 | 2,589 | -2.72 | 1,017 | +20.7 | +9.64 | 2,589 | -2.72 | 2024/02 | 246.5 | 232 | 273 | 228 | -15 | -6.07 | 842.9 | +15.6 | +1.13 | 1,572 | -9.33 | 842.9 | +15.6 | +1.13 | 1,572 | -9.33 | 2024/01 | 224.5 | 247 | 260 | 209 | +22.5 | +10.02 | 729.4 | -21.5 | -19 | 729.4 | -19 | 729.4 | -21.5 | -19 | 729.4 | -19 | 2023/12 | 201 | 224.5 | 226.5 | 192.5 | +21.5 | +10.59 | 929 | -10.3 | -12.6 | 10,856 | -15.3 | 929 | -10.3 | -12.6 | 10,856 | -15.3 | 2023/11 | 193 | 203 | 220.5 | 188 | +14 | +7.41 | 1,036 | +13.4 | -7.57 | 9,927 | -15.5 | 1,036 | +13.4 | -7.57 | 9,927 | -15.5 | 2023/10 | 245 | 189 | 262 | 189 | -50.5 | -21.09 | 913.9 | -6.98 | -16 | 8,891 | -16.4 | 913.9 | -6.98 | -16 | 8,891 | -16.4 | 2023/09 | 255 | 239.5 | 255 | 211 | -14 | -5.52 | 982.6 | -3.05 | -18.6 | 7,977 | -16.4 | 982.6 | -3.05 | -18.6 | 7,977 | -16.4 | 2023/08 | 230 | 253.5 | 282 | 206 | +15 | +6.29 | 1,014 | +16.6 | -23.1 | 6,995 | -16.1 | 1,014 | +16.6 | -23.1 | 6,995 | -16.1 | 2023/07 | 155 | 238.5 | 271 | 155 | +86.5 | +56.91 | 868.9 | -3.64 | -32.9 | 5,981 | -14.8 | 868.9 | -3.64 | -32.9 | 5,981 | -14.8 | 2023/06 | 114.5 | 152 | 153 | 113 | +35.5 | +30.47 | 901.8 | +17.1 | -27.1 | 5,112 | -10.7 | 901.8 | +17.1 | -27.1 | 5,112 | -10.7 | 2023/05 | 86.8 | 116.5 | 123.5 | 86.7 | +30.6 | +35.62 | 770.1 | -1.06 | -3.68 | 4,210 | -6.11 | 770.1 | -1.06 | -3.68 | 4,210 | -6.11 | 2023/04 | 89.1 | 85.9 | 91.1 | 80.4 | -3.2 | -3.59 | 778.4 | -16.1 | +16.6 | 3,440 | -6.64 | 778.4 | -16.1 | +16.6 | 3,440 | -6.64 | 2023/03 | 78.5 | 89.1 | 89.9 | 78.5 | +9 | +11.24 | 927.6 | +11.3 | -15.9 | 2,662 | -11.8 | 927.6 | +11.3 | -15.9 | 2,662 | -11.8 | 2023/02 | 76 | 80.1 | 81 | 75.2 | +5.4 | +7.23 | 833.5 | -7.46 | -8.09 | 1,734 | -9.43 | 833.5 | -7.46 | -8.09 | 1,734 | -9.43 | 2023/01 | 71.9 | 74.7 | 76.9 | 71.1 | +2.4 | +3.32 | 900.7 | -15.3 | -10.6 | 900.7 | -10.6 | 900.7 | -15.3 | -10.6 | 900.7 | -10.6 | 2022/12 | 72.3 | 72.3 | 73.6 | 69.3 | +0.7 | +0.98 | 1,063 | -5.14 | -14.8 | 12,815 | +13.5 | 1,063 | -5.14 | -14.8 | 12,815 | +13.5 | 2022/11 | 67.8 | 71.6 | 73.8 | 66.2 | +3.2 | +4.68 | 1,121 | +3.03 | -1.01 | 11,752 | +17 | 1,121 | +3.03 | -1.01 | 11,752 | +17 | 2022/10 | 76.2 | 68.4 | 77.9 | 66.8 | -8.6 | -11.17 | 1,088 | -9.9 | +8.09 | 10,631 | +19.2 | 1,088 | -9.9 | +8.09 | 10,631 | +19.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 78.2 | 77 | 81.4 | 75.9 | -2.3 | -2.9 | 1,207 | -8.43 | +47 | 9,543 | +20.7 | 1,207 | -8.43 | +47 | 9,543 | +20.7 | 2022/08 | 78.8 | 79.3 | 82 | 76 | -5.3 | -6.26 | 1,319 | +1.86 | +55.6 | 8,336 | +17.6 | 1,319 | +1.86 | +55.6 | 8,336 | +17.6 | 2022/07 | 79.2 | 84.6 | 84.9 | 75 | +4.8 | +6.02 | 1,295 | +4.58 | +36.6 | 7,017 | +12.4 | 1,295 | +4.58 | +36.6 | 7,017 | +12.4 | 2022/06 | 79.4 | 79.8 | 81.8 | 78.5 | +0.2 | +0.25 | 1,238 | +54.8 | +36.9 | 5,722 | +8.12 | 1,238 | +54.8 | +36.9 | 5,722 | +8.12 | 2022/05 | 83.7 | 79.6 | 86.1 | 74.1 | -4.2 | -5.01 | 799.6 | +19.8 | -5.99 | 4,485 | +2.19 | 799.6 | +19.8 | -5.99 | 4,485 | +2.19 | 2022/04 | 87.2 | 83.8 | 87.8 | 82.1 | -4.5 | -5.1 | 667.3 | -39.5 | -21.3 | 3,685 | +4.16 | 667.3 | -39.5 | -21.3 | 3,685 | +4.16 | 2022/03 | 94 | 88.3 | 94.9 | 88.1 | -4.6 | -4.95 | 1,103 | +21.6 | +16.8 | 3,018 | +12.2 | 1,103 | +21.6 | +16.8 | 3,018 | +12.2 | 2022/02 | 92.9 | 92.9 | 96 | 91.3 | 0 | 0 | 906.9 | -10 | +13.2 | 1,915 | +9.73 | 906.9 | -10 | +13.2 | 1,915 | +9.73 | 2022/01 | 95.3 | 92.9 | 95.8 | 91.1 | -1.8 | -1.9 | 1,008 | -19.2 | +6.83 | 1,008 | +6.83 | 1,008 | -19.2 | +6.83 | 1,008 | +6.83 | 2021/12 | 86.3 | 94.7 | 96 | 86.3 | +8.8 | +10.24 | 1,247 | +10.2 | +13.6 | 11,295 | +3.53 | 1,247 | +10.2 | +13.6 | 11,295 | +3.53 | 2021/11 | 78.1 | 85.9 | 89.2 | 78.1 | +7.9 | +10.13 | 1,132 | +12.5 | +10.1 | 10,047 | +2.41 | 1,132 | +12.5 | +10.1 | 10,047 | +2.41 | 2021/10 | 77 | 78 | 79.7 | 76.3 | +0.5 | +0.65 | 1,006 | +22.6 | +11.4 | 8,915 | +1.51 | 1,006 | +22.6 | +11.4 | 8,915 | +1.51 | 2021/09 | 78.2 | 77.5 | 79.9 | 73.8 | -0.9 | -1.15 | 821.1 | -3.07 | -26.9 | 7,908 | +0.37 | 821.1 | -3.07 | -26.9 | 7,908 | +0.37 | 2021/08 | 77.3 | 78.4 | 78.4 | 72.5 | +1.1 | +1.42 | 847.2 | -10.6 | -20.1 | 7,087 | +4.92 | 847.2 | -10.6 | -20.1 | 7,087 | +4.92 | 2021/07 | 87.4 | 77.3 | 92 | 77.1 | -10.2 | -11.66 | 947.6 | +4.83 | -13 | 6,240 | +9.58 | 947.6 | +4.83 | -13 | 6,240 | +9.58 | 2021/06 | 90.4 | 87.5 | 90.7 | 85 | -2.2 | -2.45 | 903.9 | +6.27 | -3.29 | 5,292 | +14.9 | 903.9 | +6.27 | -3.29 | 5,292 | +14.9 | 2021/05 | 97.1 | 89.7 | 98 | 84 | -8.7 | -8.84 | 850.5 | +0.25 | -8.88 | 4,388 | +19.6 | 850.5 | +0.25 | -8.88 | 4,388 | +19.6 | 2021/04 | 100 | 98.4 | 100.5 | 95 | +0.4 | +0.41 | 848.4 | -10.2 | +1.72 | 3,538 | +29.3 | 848.4 | -10.2 | +1.72 | 3,538 | +29.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 85.8 | 98 | 102 | 83.8 | +13 | +15.29 | 944.5 | +17.8 | +20.9 | 2,690 | +41.4 | 944.5 | +17.8 | +20.9 | 2,690 | +41.4 | 2021/02 | 80.9 | 85 | 89.6 | 80.9 | +4.3 | +5.33 | 801.5 | -15 | +62.9 | 1,745 | +55.6 | 801.5 | -15 | +62.9 | 1,745 | +55.6 | 2021/01 | 80.4 | 80.7 | 86.9 | 80.2 | -0.2 | -0.25 | 943.5 | -14.1 | +49.9 | 943.5 | +49.9 | 943.5 | -14.1 | +49.9 | 943.5 | +49.9 | 2020/12 | 76.5 | 80.9 | 83.4 | 76 | +3.9 | +5.06 | 1,098 | +6.74 | +18.2 | 10,909 | +5.95 | 1,098 | +6.74 | +18.2 | 10,909 | +5.95 | 2020/11 | 72 | 77 | 78.3 | 70.8 | +5 | +6.94 | 1,029 | +13.9 | -5.4 | 9,810 | +4.73 | 1,029 | +13.9 | -5.4 | 9,810 | +4.73 | 2020/10 | 75.6 | 72 | 75.8 | 70.8 | -3.6 | -4.76 | 903.4 | -19.6 | -5.65 | 8,782 | +6.06 | 903.4 | -19.6 | -5.65 | 8,782 | +6.06 | 2020/09 | 77.7 | 75.6 | 79.5 | 72.4 | -1.4 | -1.82 | 1,124 | +5.96 | +24.5 | 7,878 | +7.59 | 1,124 | +5.96 | +24.5 | 7,878 | +7.59 | 2020/08 | 74.7 | 77 | 85 | 73.3 | -4.8 | -5.87 | 1,060 | -2.64 | +15.4 | 6,755 | +5.22 | 1,060 | -2.64 | +15.4 | 6,755 | +5.22 | 2020/07 | 71 | 81.8 | 82.8 | 70.9 | +10.8 | +15.21 | 1,089 | +16.5 | +31.2 | 5,694 | +3.51 | 1,089 | +16.5 | +31.2 | 5,694 | +3.51 | 2020/06 | 70.1 | 71 | 72 | 66.7 | +1 | +1.43 | 934.7 | +0.13 | +18.4 | 4,605 | -1.41 | 934.7 | +0.13 | +18.4 | 4,605 | -1.41 | 2020/05 | 64 | 70 | 70.1 | 63 | +5.1 | +7.86 | 933.5 | +11.9 | +5.26 | 3,670 | -5.44 | 933.5 | +11.9 | +5.26 | 3,670 | -5.44 | 2020/04 | 60.2 | 64.9 | 64.9 | 59.6 | +4.7 | +7.81 | 834 | +6.76 | +6.74 | 2,737 | -8.61 | 834 | +6.76 | +6.74 | 2,737 | -8.61 | 2020/03 | 60.2 | 60.2 | 62.7 | 50.7 | -1.8 | -2.9 | 781.1 | +58.8 | +6.21 | 1,903 | -14 | 781.1 | +58.8 | +6.21 | 1,903 | -14 | 2020/02 | 60 | 62 | 65 | 59.7 | 0 | 0 | 491.9 | -21.9 | -21.7 | 1,122 | -24.1 | 491.9 | -21.9 | -21.7 | 1,122 | -24.1 | 2020/01 | 64.3 | 62 | 65.2 | 61.3 | -2.3 | -3.58 | 629.6 | -32.2 | -25.9 | 629.6 | -25.9 | 629.6 | -32.2 | -25.9 | 629.6 | -25.9 | 2019/12 | 60.3 | 64.3 | 64.9 | 59.5 | +4 | +6.63 | 928.8 | -14.6 | -9.52 | 10,296 | +0.15 | 928.8 | -14.6 | -9.52 | 10,296 | +0.15 | 2019/11 | 58.7 | 60.3 | 64.5 | 58.4 | +1.8 | +3.08 | 1,087 | +13.6 | -1.86 | 9,367 | +1.23 | 1,087 | +13.6 | -1.86 | 9,367 | +1.23 | 2019/10 | 57.7 | 58.5 | 59 | 53.7 | +1.9 | +3.36 | 957.5 | +6.06 | -7.22 | 8,280 | +1.65 | 957.5 | +6.06 | -7.22 | 8,280 | +1.65 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 56.5 | 56.6 | 58.4 | 55.5 | +0.1 | +0.18 | 902.8 | -1.73 | -3.12 | 7,322 | +2.93 | 902.8 | -1.73 | -3.12 | 7,322 | +2.93 | 2019/08 | 56.6 | 56.5 | 56.9 | 52.7 | -1 | -1.74 | 918.7 | +10.7 | -7.5 | 6,419 | +3.85 | 918.7 | +10.7 | -7.5 | 6,419 | +3.85 | 2019/07 | 61.3 | 57.5 | 62.2 | 57.1 | -2.9 | -4.8 | 829.9 | +5.14 | -7.42 | 5,501 | +6.02 | 829.9 | +5.14 | -7.42 | 5,501 | +6.02 | 2019/06 | 58.2 | 60.4 | 61.3 | 57.6 | +1.5 | +2.55 | 789.4 | -11 | +20 | 4,671 | +8.83 | 789.4 | -11 | +20 | 4,671 | +8.83 | 2019/05 | 59.2 | 58.9 | 60.2 | 55.5 | -0.3 | -0.51 | 886.8 | +13.5 | +21.1 | 3,881 | +6.8 | 886.8 | +13.5 | +21.1 | 3,881 | +6.8 |
|