| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 80.4 | 80 | +0.4 | +0.5% | 1.13% | 80.7 | 80.7 | 79.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,853 | 3.09 億 | 2,332 | 1.7 張/筆 | 80.31 元 | 1.83 | 9.32 | 0.8 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,761 | 5.39 億 | 3,255 | 2.1 張/筆 | 79.72 元 | +0.6 (+0.76%) | 連漲連跌: 連2漲 ( +1元 / +1.26%)
財報評分: 最新38分 / 平均40分 上市指數: 15303.32 (126.88 / +0.84%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2382 廣達 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 800 | +132 | +19.8 | -51 | -5.99 | 第95高 (共282個月) | - | - | | 1~5月累計 | 4,485 | - | - | +96.2 | +2.19 | 歷史最高 (共24年) | 24年新高 | 連增2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 83.7 | 79.6 | 86.1 | 74.1 | -4.2 | -5.01 | 799.6 | +19.8 | -5.99 | 4,485 | +2.19 | 799.6 | +19.8 | -5.99 | 4,485 | +2.19 | | 2022/04 | 87.2 | 83.8 | 87.8 | 82.1 | -4.5 | -5.1 | 667.3 | -39.5 | -21.3 | 3,685 | +4.16 | 667.3 | -39.5 | -21.3 | 3,685 | +4.16 | | 2022/03 | 94 | 88.3 | 94.9 | 88.1 | -4.6 | -4.95 | 1,103 | +21.6 | +16.8 | 3,018 | +12.2 | 1,103 | +21.6 | +16.8 | 3,018 | +12.2 | | 2022/02 | 92.9 | 92.9 | 96 | 91.3 | 0 | 0 | 906.9 | -10 | +13.2 | 1,915 | +9.73 | 906.9 | -10 | +13.2 | 1,915 | +9.73 | | 2022/01 | 95.3 | 92.9 | 95.8 | 91.1 | -1.8 | -1.9 | 1,008 | -19.2 | +6.83 | 1,008 | +6.83 | 1,008 | -19.2 | +6.83 | 1,008 | +6.83 | | 2021/12 | 86.3 | 94.7 | 96 | 86.3 | +8.8 | +10.24 | 1,247 | +10.2 | +13.6 | 11,295 | +3.53 | 1,247 | +10.2 | +13.6 | 11,295 | +3.53 | | 2021/11 | 78.1 | 85.9 | 89.2 | 78.1 | +7.9 | +10.13 | 1,132 | +12.5 | +10.1 | 10,047 | +2.41 | 1,132 | +12.5 | +10.1 | 10,047 | +2.41 | | 2021/10 | 77 | 78 | 79.7 | 76.3 | +0.5 | +0.65 | 1,006 | +22.6 | +11.4 | 8,915 | +1.51 | 1,006 | +22.6 | +11.4 | 8,915 | +1.51 | | 2021/09 | 78.2 | 77.5 | 79.9 | 73.8 | -0.9 | -1.15 | 821.1 | -3.07 | -26.9 | 7,908 | +0.37 | 821.1 | -3.07 | -26.9 | 7,908 | +0.37 | | 2021/08 | 77.3 | 78.4 | 78.4 | 72.5 | +1.1 | +1.42 | 847.2 | -10.6 | -20.1 | 7,087 | +4.92 | 847.2 | -10.6 | -20.1 | 7,087 | +4.92 | | 2021/07 | 87.4 | 77.3 | 92 | 77.1 | -10.2 | -11.66 | 947.6 | +4.83 | -13 | 6,240 | +9.58 | 947.6 | +4.83 | -13 | 6,240 | +9.58 | | 2021/06 | 90.4 | 87.5 | 90.7 | 85 | -2.2 | -2.45 | 903.9 | +6.27 | -3.29 | 5,292 | +14.9 | 903.9 | +6.27 | -3.29 | 5,292 | +14.9 | | 2021/05 | 97.1 | 89.7 | 98 | 84 | -8.7 | -8.84 | 850.5 | +0.25 | -8.88 | 4,388 | +19.6 | 850.5 | +0.25 | -8.88 | 4,388 | +19.6 | | 2021/04 | 100 | 98.4 | 100.5 | 95 | +0.4 | +0.41 | 848.4 | -10.2 | +1.72 | 3,538 | +29.3 | 848.4 | -10.2 | +1.72 | 3,538 | +29.3 | | 2021/03 | 85.8 | 98 | 102 | 83.8 | +13 | +15.29 | 944.5 | +17.8 | +20.9 | 2,690 | +41.4 | 944.5 | +17.8 | +20.9 | 2,690 | +41.4 | | 2021/02 | 80.9 | 85 | 89.6 | 80.9 | +4.3 | +5.33 | 801.5 | -15 | +62.9 | 1,745 | +55.6 | 801.5 | -15 | +62.9 | 1,745 | +55.6 | | 2021/01 | 80.4 | 80.7 | 86.9 | 80.2 | -0.2 | -0.25 | 943.5 | -14.1 | +49.9 | 943.5 | +49.9 | 943.5 | -14.1 | +49.9 | 943.5 | +49.9 | | 2020/12 | 76.5 | 80.9 | 83.4 | 76 | +3.9 | +5.06 | 1,098 | +6.74 | +18.2 | 10,909 | +5.95 | 1,098 | +6.74 | +18.2 | 10,909 | +5.95 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 72 | 77 | 78.3 | 70.8 | +5 | +6.94 | 1,029 | +13.9 | -5.4 | 9,810 | +4.73 | 1,029 | +13.9 | -5.4 | 9,810 | +4.73 | | 2020/10 | 75.6 | 72 | 75.8 | 70.8 | -3.6 | -4.76 | 903.4 | -19.6 | -5.65 | 8,782 | +6.06 | 903.4 | -19.6 | -5.65 | 8,782 | +6.06 | | 2020/09 | 77.7 | 75.6 | 79.5 | 72.4 | -1.4 | -1.82 | 1,124 | +5.96 | +24.5 | 7,878 | +7.59 | 1,124 | +5.96 | +24.5 | 7,878 | +7.59 | | 2020/08 | 74.7 | 77 | 85 | 73.3 | -1.1 | -1.41 | 1,060 | -2.64 | +15.4 | 6,755 | +5.22 | 1,060 | -2.64 | +15.4 | 6,755 | +5.22 | | 2020/07 | 71 | 81.8 | 82.8 | 70.9 | +10.8 | +15.21 | 1,089 | +16.5 | +31.2 | 5,694 | +3.51 | 1,089 | +16.5 | +31.2 | 5,694 | +3.51 | | 2020/06 | 70.1 | 71 | 72 | 66.7 | +1 | +1.43 | 934.7 | +0.13 | +18.4 | 4,605 | -1.41 | 934.7 | +0.13 | +18.4 | 4,605 | -1.41 | | 2020/05 | 64 | 70 | 70.1 | 63 | +5.1 | +7.86 | 933.5 | +11.9 | +5.26 | 3,670 | -5.44 | 933.5 | +11.9 | +5.26 | 3,670 | -5.44 | | 2020/04 | 60.2 | 64.9 | 64.9 | 59.6 | +4.7 | +7.81 | 834 | +6.76 | +6.74 | 2,737 | -8.61 | 834 | +6.76 | +6.74 | 2,737 | -8.61 | | 2020/03 | 60.2 | 60.2 | 62.7 | 50.7 | -1.8 | -2.9 | 781.1 | +58.8 | +6.21 | 1,903 | -14 | 781.1 | +58.8 | +6.21 | 1,903 | -14 | | 2020/02 | 60 | 62 | 65 | 59.7 | 0 | 0 | 491.9 | -21.9 | -21.7 | 1,122 | -24.1 | 491.9 | -21.9 | -21.7 | 1,122 | -24.1 | | 2020/01 | 64.3 | 62 | 65.2 | 61.3 | -2.3 | -3.58 | 629.6 | -32.2 | -25.9 | 629.6 | -25.9 | 629.6 | -32.2 | -25.9 | 629.6 | -25.9 | | 2019/12 | 60.3 | 64.3 | 64.9 | 59.5 | +4 | +6.63 | 928.8 | -14.6 | -9.52 | 10,296 | +0.15 | 928.8 | -14.6 | -9.52 | 10,296 | +0.15 | | 2019/11 | 58.7 | 60.3 | 64.5 | 58.4 | +1.8 | +3.08 | 1,087 | +13.6 | -1.86 | 9,367 | +1.23 | 1,087 | +13.6 | -1.86 | 9,367 | +1.23 | | 2019/10 | 57.7 | 58.5 | 59 | 53.7 | +1.9 | +3.36 | 957.5 | +6.06 | -7.22 | 8,280 | +1.65 | 957.5 | +6.06 | -7.22 | 8,280 | +1.65 | | 2019/09 | 56.5 | 56.6 | 58.4 | 55.5 | +0.1 | +0.18 | 902.8 | -1.73 | -3.12 | 7,322 | +2.93 | 902.8 | -1.73 | -3.12 | 7,322 | +2.93 | | 2019/08 | 56.6 | 56.5 | 56.9 | 52.7 | -1 | -1.74 | 918.7 | +10.7 | -7.5 | 6,419 | +3.85 | 918.7 | +10.7 | -7.5 | 6,419 | +3.85 | | 2019/07 | 61.3 | 57.5 | 62.2 | 57.1 | -2.9 | -4.8 | 829.9 | +5.14 | -7.42 | 5,501 | +6.02 | 829.9 | +5.14 | -7.42 | 5,501 | +6.02 | | 2019/06 | 58.2 | 60.4 | 61.3 | 57.6 | +1.5 | +2.55 | 789.4 | -11 | +20 | 4,671 | +8.83 | 789.4 | -11 | +20 | 4,671 | +8.83 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 59.2 | 58.9 | 60.2 | 55.5 | -0.3 | -0.51 | 886.8 | +13.5 | +21.1 | 3,881 | +6.8 | 886.8 | +13.5 | +21.1 | 3,881 | +6.8 | | 2019/04 | 58.6 | 59.2 | 61.5 | 57.6 | +1.4 | +2.42 | 781.3 | +6.23 | +12.8 | 2,995 | +3.2 | 781.3 | +6.23 | +12.8 | 2,995 | +3.2 | | 2019/03 | 57.2 | 57.8 | 57.8 | 55.2 | +0.6 | +1.05 | 735.4 | +17 | +2.35 | 2,213 | +0.18 | 735.4 | +17 | +2.35 | 2,213 | +0.18 | | 2019/02 | 56.9 | 57.2 | 57.6 | 55.6 | +1.3 | +2.33 | 628.6 | -26 | -2.22 | 1,478 | -0.86 | 628.6 | -26 | -2.22 | 1,478 | -0.86 | | 2019/01 | 53 | 55.9 | 56.1 | 51.2 | +3.2 | +6.07 | 849.3 | -17.3 | +0.16 | 849.3 | +0.16 | 849.3 | -17.3 | +0.16 | 849.3 | +0.16 | | 2018/12 | 50.3 | 52.7 | 52.7 | 48.5 | +2.75 | +5.51 | 1,027 | -7.36 | +18.3 | 10,280 | +0.64 | 1,027 | -7.36 | +18.3 | 10,280 | +0.64 | | 2018/11 | 48.4 | 49.95 | 50.3 | 48.3 | +1.1 | +2.25 | 1,108 | +7.37 | +17 | 9,253 | -0.99 | 1,108 | +7.37 | +17 | 9,253 | -0.99 | | 2018/10 | 53.3 | 48.85 | 53.9 | 47 | -4.35 | -8.18 | 1,032 | +10.8 | +2.72 | 8,145 | -3.02 | 1,032 | +10.8 | +2.72 | 8,145 | -3.02 | | 2018/09 | 53.1 | 53.2 | 53.3 | 49.15 | +0.4 | +0.76 | 931.9 | -6.17 | -5.85 | 7,113 | -3.8 | 931.9 | -6.17 | -5.85 | 7,113 | -3.8 | | 2018/08 | 52.9 | 52.8 | 53.8 | 51.2 | -0.1 | -0.19 | 993.2 | +10.8 | +8.85 | 6,181 | -3.49 | 993.2 | +10.8 | +8.85 | 6,181 | -3.49 | | 2018/07 | 53.5 | 52.9 | 56 | 51.3 | -0.6 | -1.12 | 896.5 | +36.3 | +4.28 | 5,188 | -5.54 | 896.5 | +36.3 | +4.28 | 5,188 | -5.54 | | 2018/06 | 53.7 | 53.5 | 57.8 | 52.4 | +0.5 | +0.94 | 657.5 | -10.2 | -28.4 | 4,292 | -7.36 | 657.5 | -10.2 | -28.4 | 4,292 | -7.36 | | 2018/05 | 54.1 | 53 | 55.4 | 51.1 | -1.1 | -2.03 | 732.3 | +5.76 | -1.44 | 3,634 | -2.15 | 732.3 | +5.76 | -1.44 | 3,634 | -2.15 | | 2018/04 | 59.1 | 54.1 | 59.3 | 53 | -5 | -8.46 | 692.4 | -3.62 | +0.07 | 2,902 | -2.33 | 692.4 | -3.62 | +0.07 | 2,902 | -2.33 | | 2018/03 | 58.5 | 59.1 | 61.6 | 58.3 | -0.5 | -0.84 | 718.5 | +11.8 | -2.65 | 2,209 | -3.06 | 718.5 | +11.8 | -2.65 | 2,209 | -3.06 | | 2018/02 | 63.6 | 59.6 | 64.8 | 57.5 | -3.9 | -6.14 | 642.9 | -24.2 | -13.3 | 1,491 | -3.26 | 642.9 | -24.2 | -13.3 | 1,491 | -3.26 | | 2018/01 | 62 | 63.5 | 65.2 | 60.9 | +1.6 | +2.58 | 847.8 | -2.25 | +6.03 | 847.8 | +6.03 | 847.8 | -2.25 | +6.03 | 847.8 | +6.03 | | 2017/12 | 61.7 | 61.9 | 63 | 59.2 | +0.4 | +0.65 | 867.4 | -8.41 | -17.4 | 10,214 | +14.2 | 867.4 | -8.41 | -17.4 | 10,214 | +14.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/11 | 71 | 61.5 | 73.1 | 61 | -9.5 | -13.38 | 947.1 | -5.72 | +2.33 | 9,346 | +18.4 | 947.1 | -5.72 | +2.33 | 9,346 | +18.4 | | 2017/10 | 69.5 | 71 | 74.6 | 68.3 | +1.1 | +1.57 | 1,005 | +1.5 | +48.3 | 8,399 | +20.6 | 1,005 | +1.5 | +48.3 | 8,399 | +20.6 | | 2017/09 | 68.8 | 69.9 | 73.7 | 67 | +1.2 | +1.75 | 989.8 | +8.47 | +25.9 | 7,395 | +17.6 | 989.8 | +8.47 | +25.9 | 7,395 | +17.6 | | 2017/08 | 72 | 68.7 | 77.1 | 68.2 | -2.9 | -4.05 | 912.4 | +6.14 | +25.1 | 6,405 | +16.4 | 912.4 | +6.14 | +25.1 | 6,405 | +16.4 | | 2017/07 | 71.6 | 71.6 | 80 | 70.4 | -0.4 | -0.56 | 859.6 | -6.42 | +19.1 | 5,492 | +15.1 | 859.6 | -6.42 | +19.1 | 5,492 | +15.1 |
|
