| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255.5 | 260.5 | -5 | -1.92% | 4.22% | 257.5 | 261 | 250 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42,525 | 108.8億 | 25,334 | 1.7張/筆 | 256元 | 5.29 | 24.83 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44,632 | 114.2億 | 32,203 | 1.4張/筆 | 255.9元 | +23.5 (+9.92%) | 連漲連跌: 連2漲→跌 ( -5元 / -1.92%) 財報評分: 最新45分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 15 | 11 | 0 | +9.74 | +3.22 | 漲多(58%) | 7 | 25 | 9 | 15 | 1 | -0.32 | +0.16 | 跌多(60%) | 2 | 26 | 15 | 9 | 2 | -4.01 | +0.57 | 漲多(58%) | 8 | 25 | 7 | 16 | 2 | -4.54 | -4.3 | 跌多(64%) | 3 | 26 | 15 | 10 | 1 | +7.09 | +3.94 | 漲多(58%) | 9 | 25 | 11 | 14 | 0 | -4.06 | -2.88 | 跌多(56%) | 4 | 26 | 11 | 14 | 1 | -2.91 | -1.3 | 跌多(54%) | 10 | 25 | 13 | 12 | 0 | -2.08 | -1.36 | 漲多(52%) | 5 | 25 | 15 | 10 | 0 | +5.16 | +3.58 | 漲多(60%) | 11 | 25 | 14 | 11 | 0 | -0.44 | +0.47 | 漲多(56%) | 6 | 25 | 18 | 7 | 0 | -12.4 | -0.48 | 漲多(72%) | 12 | 25 | 18 | 6 | 1 | +2.55 | +2.85 | 漲多(72%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 224.5 | 247 | +22.5 | +10 | 247 | 232 | -15 | -6.07 | 232 | 293.5 | +61.5 | +26.5 | 2023 | 72.3 | 74.7 | +2.4 | +3.32 | 74.7 | 80.1 | +5.4 | +7.23 | 80.1 | 89.1 | +9 | +11.2 | 2022 | 94.7 | 92.9 | -1.8 | -1.9 | 92.9 | 92.9 | 0 | 0 | 92.9 | 88.3 | -4.6 | -4.95 | 2021 | 80.9 | 80.7 | -0.2 | -0.25 | 80.7 | 85 | +4.3 | +5.33 | 85 | 98 | +13 | +15.3 | 2020 | 64.3 | 62 | -2.3 | -3.58 | 62 | 62 | 0 | 0 | 62 | 60.2 | -1.8 | -2.9 | 2019 | 52.7 | 55.9 | +3.2 | +6.07 | 55.9 | 57.2 | +1.3 | +2.33 | 57.2 | 57.8 | +0.6 | +1.05 | 2018 | 61.9 | 63.5 | +1.6 | +2.58 | 63.5 | 59.6 | -3.9 | -6.14 | 59.6 | 59.1 | -0.5 | -0.84 | 2017 | 60.3 | 63.6 | +3.3 | +5.47 | 63.6 | 63.7 | +0.1 | +0.16 | 63.7 | 61.7 | -2 | -3.14 | 2016 | 53 | 53.3 | +0.3 | +0.57 | 53.3 | 56.2 | +2.9 | +5.44 | 56.2 | 56.2 | 0 | 0 | 2015 | 79.2 | 77 | -2.2 | -2.78 | 77 | 79.4 | +2.4 | +3.12 | 79.4 | 75.6 | -3.8 | -4.79 | 2014 | 69.5 | 75 | +5.5 | +7.91 | 75 | 74.5 | -0.5 | -0.67 | 74.5 | 82 | +7.5 | +10.1 | 2013 | 68.3 | 68.9 | +0.6 | +0.88 | 68.9 | 63.3 | -5.6 | -8.13 | 63.3 | 66.5 | +3.2 | +5.06 | 2012 | 63.7 | 63.2 | -0.5 | -0.78 | 63.2 | 72.7 | +9.5 | +15 | 72.7 | 77.3 | +4.6 | +6.33 | 2011 | 61.2 | 61.5 | +0.3 | +0.49 | 61.5 | 58.1 | -3.4 | -5.53 | 58.1 | 55.5 | -2.6 | -4.48 | 2010 | 69.6 | 63.9 | -5.7 | -8.19 | 63.9 | 65.5 | +1.6 | +2.5 | 65.5 | 61.6 | -3.9 | -5.95 | 2009 | 34.6 | 31.6 | -3 | -8.67 | 31.6 | 35.7 | +4.1 | +13 | 35.7 | 42.85 | +7.15 | +20 | 2008 | 46.05 | 37.5 | -8.55 | -18.6 | 37.5 | 41.4 | +3.9 | +10.4 | 41.4 | 41.95 | +0.55 | +1.33 | 2007 | 59.1 | 55.6 | -3.5 | -5.92 | 55.6 | 56.5 | +0.9 | +1.62 | 56.5 | 50.5 | -6 | -10.6 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 46.1 | 47 | +0.9 | +1.95 | 47 | 49.65 | +2.65 | +5.64 | 49.65 | 53.3 | +3.65 | +7.35 | 2005 | 57 | 53 | -4 | -7.02 | 53 | 55.5 | +2.5 | +4.72 | 55.5 | 52.9 | -2.6 | -4.68 | 2004 | 83.5 | 82 | -1.5 | -1.8 | 82 | 84.5 | +2.5 | +3.05 | 84.5 | 77 | -7.5 | -8.88 | 2003 | 57 | 66 | +9 | +15.8 | 66 | 60 | -6 | -9.09 | 60 | 61 | +1 | +1.67 | 2002 | 114 | 137.5 | +23.5 | +20.6 | 137.5 | 121 | -16.5 | -12 | 121 | 132 | +11 | +9.09 | 2001 | 84 | 96.5 | +12.5 | +14.9 | 96.5 | 104 | +7.5 | +7.77 | 104 | 118 | +14 | +13.5 | 2000 | 246 | 262 | +16 | +6.5 | 262 | 229 | -33 | -12.6 | 229 | 266 | +37 | +16.2 | 1999 | 401 | 586 | +185 | +46.1 | 586 | 514 | -72 | -12.3 | 514 | 560 | +46 | +8.95 | 平均 | 上漲機率(58%) | +9.7 | +3.2 | 上漲機率(58%) | -4 | +0.6 | 上漲機率(58%) | +7.1 | +3.9 | 漲/跌 | 漲 15 個月/ 跌 11 個月 | 漲 15 個月/ 跌 9 個月 | 漲 15 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 293.5 | 255.5 | -38 | -12.9 | | | | | | | | | 2023 | 89.1 | 85.9 | -3.2 | -3.59 | 85.9 | 116.5 | +30.6 | +35.6 | 116.5 | 152 | +35.5 | +30.5 | 2022 | 88.3 | 83.8 | -4.5 | -5.1 | 83.8 | 79.6 | -4.2 | -5.01 | 79.6 | 79.8 | +0.2 | +0.25 | 2021 | 98 | 98.4 | +0.4 | +0.41 | 98.4 | 89.7 | -8.7 | -8.84 | 89.7 | 87.5 | -2.2 | -2.45 | 2020 | 60.2 | 64.9 | +4.7 | +7.81 | 64.9 | 70 | +5.1 | +7.86 | 70 | 71 | +1 | +1.43 | 2019 | 57.8 | 59.2 | +1.4 | +2.42 | 59.2 | 58.9 | -0.3 | -0.51 | 58.9 | 60.4 | +1.5 | +2.55 | 2018 | 59.1 | 54.1 | -5 | -8.46 | 54.1 | 53 | -1.1 | -2.03 | 53 | 53.5 | +0.5 | +0.94 | 2017 | 61.7 | 62.5 | +0.8 | +1.3 | 62.5 | 68.8 | +6.3 | +10.1 | 68.8 | 72 | +3.2 | +4.65 | 2016 | 56.2 | 52 | -4.2 | -7.47 | 52 | 58 | +6 | +11.5 | 58 | 61 | +3 | +5.17 | 2015 | 75.6 | 77 | +1.4 | +1.85 | 77 | 77.9 | +0.9 | +1.17 | 77.9 | 73 | -4.9 | -6.29 | 2014 | 82 | 82.8 | +0.8 | +0.98 | 82.8 | 80.7 | -2.1 | -2.54 | 80.7 | 87 | +6.3 | +7.81 | 2013 | 66.5 | 61 | -5.5 | -8.27 | 61 | 64.8 | +3.8 | +6.23 | 64.8 | 65 | +0.2 | +0.31 | 2012 | 77.3 | 76.8 | -0.5 | -0.65 | 76.8 | 78 | +1.2 | +1.56 | 78 | 79.4 | +1.4 | +1.79 | 2011 | 55.5 | 56.5 | +1 | +1.8 | 56.5 | 65.1 | +8.6 | +15.2 | 65.1 | 68 | +2.9 | +4.45 | 2010 | 61.6 | 59.3 | -2.3 | -3.73 | 59.3 | 58.2 | -1.1 | -1.85 | 58.2 | 58.5 | +0.3 | +0.52 | 2009 | 42.85 | 49.4 | +6.55 | +15.3 | 49.4 | 52 | +2.6 | +5.26 | 52 | 53 | +1 | +1.92 | 2008 | 41.95 | 50.7 | +8.75 | +20.9 | 50.7 | 48 | -2.7 | -5.33 | 48 | 47 | -1 | -2.08 | 2007 | 50.5 | 48 | -2.5 | -4.95 | 48 | 50 | +2 | +4.17 | 50 | 51.2 | +1.2 | +2.4 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 53.3 | 56.3 | +3 | +5.63 | 56.3 | 48.1 | -8.2 | -14.6 | 48.1 | 51.8 | +3.7 | +7.69 | 2005 | 52.9 | 52.2 | -0.7 | -1.32 | 52.2 | 57.4 | +5.2 | +9.96 | 57.4 | 60.5 | +3.1 | +5.4 | 2004 | 77 | 70 | -7 | -9.09 | 70 | 74 | +4 | +5.71 | 74 | 71.5 | -2.5 | -3.38 | 2003 | 61 | 61 | 0 | 0 | 61 | 69.5 | +8.5 | +13.9 | 69.5 | 71.5 | +2 | +2.88 | 2002 | 132 | 117 | -15 | -11.4 | 117 | 103 | -14 | -12 | 103 | 94 | -9 | -8.74 | 2001 | 118 | 110 | -8 | -6.78 | 110 | 112.5 | +2.5 | +2.27 | 112.5 | 117 | +4.5 | +4 | 2000 | 266 | 230 | -36 | -13.5 | 230 | 220 | -10 | -4.35 | 220 | 153 | -67 | -30.5 | 1999 | 560 | 588 | +28 | +5 | 588 | 682 | +94 | +16 | 682 | 387 | -295 | -43.3 | 平均 | 下跌機率(54%) | -2.9 | -1.3 | 上漲機率(60%) | +5.2 | +3.6 | 上漲機率(72%) | -12.4 | -0.5 | 漲/跌 | 漲 11 個月/ 跌 14 個月 | 漲 15 個月/ 跌 10 個月 | 漲 18 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 152 | 238.5 | +86.5 | +56.9 | 238.5 | 253.5 | +15 | +6.29 | 253.5 | 239.5 | -14 | -5.52 | 2022 | 79.8 | 84.6 | +4.8 | +6.02 | 84.6 | 79.3 | -5.3 | -6.26 | 79.3 | 77 | -2.3 | -2.9 | 2021 | 87.5 | 77.3 | -10.2 | -11.7 | 77.3 | 78.4 | +1.1 | +1.42 | 78.4 | 77.5 | -0.9 | -1.15 | 2020 | 71 | 81.8 | +10.8 | +15.2 | 81.8 | 77 | -4.8 | -5.87 | 77 | 75.6 | -1.4 | -1.82 | 2019 | 60.4 | 57.5 | -2.9 | -4.8 | 57.5 | 56.5 | -1 | -1.74 | 56.5 | 56.6 | +0.1 | +0.18 | 2018 | 53.5 | 52.9 | -0.6 | -1.12 | 52.9 | 52.8 | -0.1 | -0.19 | 52.8 | 53.2 | +0.4 | +0.76 | 2017 | 72 | 71.6 | -0.4 | -0.56 | 71.6 | 68.7 | -2.9 | -4.05 | 68.7 | 69.9 | +1.2 | +1.75 | 2016 | 61 | 64.9 | +3.9 | +6.39 | 64.9 | 58.7 | -6.2 | -9.55 | 58.7 | 65.4 | +6.7 | +11.4 | 2015 | 73 | 61 | -12 | -16.4 | 61 | 59.8 | -1.2 | -1.97 | 59.8 | 57.1 | -2.7 | -4.52 | 2014 | 87 | 84.4 | -2.6 | -2.99 | 84.4 | 84.4 | 0 | 0 | 84.4 | 77.2 | -7.2 | -8.53 | 2013 | 65 | 69.8 | +4.8 | +7.38 | 69.8 | 63.1 | -6.7 | -9.6 | 63.1 | 64.1 | +1 | +1.58 | 2012 | 79.4 | 78.4 | -1 | -1.26 | 78.4 | 77.3 | -1.1 | -1.4 | 77.3 | 77.9 | +0.6 | +0.78 | 2011 | 68 | 71 | +3 | +4.41 | 71 | 58.7 | -12.3 | -17.3 | 58.7 | 59.5 | +0.8 | +1.36 | 2010 | 58.5 | 58 | -0.5 | -0.85 | 58 | 48.6 | -9.4 | -16.2 | 48.6 | 50.7 | +2.1 | +4.32 | 2009 | 53 | 62.1 | +9.1 | +17.2 | 62.1 | 68.2 | +6.1 | +9.82 | 68.2 | 67.5 | -0.7 | -1.03 | 2008 | 47 | 43.75 | -3.25 | -6.91 | 43.75 | 47.8 | +4.05 | +9.26 | 47.8 | 39.1 | -8.7 | -18.2 | 2007 | 51.2 | 53.7 | +2.5 | +4.88 | 53.7 | 53.7 | 0 | 0 | 53.7 | 51.7 | -2 | -3.72 | 2006 | 51.8 | 46.75 | -5.05 | -9.75 | 46.75 | 47.2 | +0.45 | +0.96 | 47.2 | 47.4 | +0.2 | +0.42 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 60.5 | 58.7 | -1.8 | -2.98 | 58.7 | 52.1 | -6.6 | -11.2 | 52.1 | 54.4 | +2.3 | +4.41 | 2004 | 71.5 | 55 | -16.5 | -23.1 | 55 | 58 | +3 | +5.45 | 58 | 58.5 | +0.5 | +0.86 | 2003 | 71.5 | 81 | +9.5 | +13.3 | 81 | 84.5 | +3.5 | +4.32 | 84.5 | 82.5 | -2 | -2.37 | 2002 | 94 | 84 | -10 | -10.6 | 84 | 76 | -8 | -9.52 | 76 | 66.5 | -9.5 | -12.5 | 2001 | 117 | 92 | -25 | -21.4 | 92 | 77 | -15 | -16.3 | 77 | 64.5 | -12.5 | -16.2 | 2000 | 153 | 153 | 0 | 0 | 153 | 113 | -40 | -26.1 | 113 | 105.5 | -7.5 | -6.64 | 1999 | 387 | 336 | -51 | -13.2 | 336 | 310 | -26 | -7.74 | 310 | 264 | -46 | -14.8 | 平均 | 下跌機率(60%) | -0.3 | +0.2 | 下跌機率(64%) | -4.5 | -4.3 | 下跌機率(56%) | -4.1 | -2.9 | 漲/跌 | 漲 9 個月/ 跌 15 個月 | 漲 7 個月/ 跌 16 個月 | 漲 11 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 239.5 | 189 | -50.5 | -21.1 | 189 | 203 | +14 | +7.41 | 203 | 224.5 | +21.5 | +10.6 | 2022 | 77 | 68.4 | -8.6 | -11.2 | 68.4 | 71.6 | +3.2 | +4.68 | 71.6 | 72.3 | +0.7 | +0.98 | 2021 | 77.5 | 78 | +0.5 | +0.65 | 78 | 85.9 | +7.9 | +10.1 | 85.9 | 94.7 | +8.8 | +10.2 | 2020 | 75.6 | 72 | -3.6 | -4.76 | 72 | 77 | +5 | +6.94 | 77 | 80.9 | +3.9 | +5.06 | 2019 | 56.6 | 58.5 | +1.9 | +3.36 | 58.5 | 60.3 | +1.8 | +3.08 | 60.3 | 64.3 | +4 | +6.63 | 2018 | 53.2 | 48.85 | -4.35 | -8.18 | 48.85 | 49.95 | +1.1 | +2.25 | 49.95 | 52.7 | +2.75 | +5.51 | 2017 | 69.9 | 71 | +1.1 | +1.57 | 71 | 61.5 | -9.5 | -13.4 | 61.5 | 61.9 | +0.4 | +0.65 | 2016 | 65.4 | 64 | -1.4 | -2.14 | 64 | 59.4 | -4.6 | -7.19 | 59.4 | 60.3 | +0.9 | +1.52 | 2015 | 57.1 | 55.5 | -1.6 | -2.8 | 55.5 | 51 | -4.5 | -8.11 | 51 | 53 | +2 | +3.92 | 2014 | 77.2 | 76.4 | -0.8 | -1.04 | 76.4 | 77 | +0.6 | +0.79 | 77 | 79.2 | +2.2 | +2.86 | 2013 | 64.1 | 69.7 | +5.6 | +8.74 | 69.7 | 65.9 | -3.8 | -5.45 | 65.9 | 69.5 | +3.6 | +5.46 | 2012 | 77.9 | 66.8 | -11.1 | -14.2 | 66.8 | 73 | +6.2 | +9.28 | 73 | 68.3 | -4.7 | -6.44 | 2011 | 59.5 | 59.9 | +0.4 | +0.67 | 59.9 | 59 | -0.9 | -1.5 | 59 | 63.7 | +4.7 | +7.97 | 2010 | 50.7 | 56.2 | +5.5 | +10.8 | 56.2 | 59.9 | +3.7 | +6.58 | 59.9 | 61.2 | +1.3 | +2.17 | 2009 | 67.5 | 62.5 | -5 | -7.41 | 62.5 | 65 | +2.5 | +4 | 65 | 69.6 | +4.6 | +7.08 | 2008 | 39.1 | 34.4 | -4.7 | -12 | 34.4 | 36 | +1.6 | +4.65 | 36 | 34.6 | -1.4 | -3.89 | 2007 | 51.7 | 54.1 | +2.4 | +4.64 | 54.1 | 48.5 | -5.6 | -10.4 | 48.5 | 46.05 | -2.45 | -5.05 | 2006 | 47.4 | 49.3 | +1.9 | +4.01 | 49.3 | 56.4 | +7.1 | +14.4 | 56.4 | 59.1 | +2.7 | +4.79 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 54.4 | 46.3 | -8.1 | -14.9 | 46.3 | 51.4 | +5.1 | +11 | 51.4 | 46.1 | -5.3 | -10.3 | 2004 | 58.5 | 54 | -4.5 | -7.69 | 54 | 52.5 | -1.5 | -2.78 | 52.5 | 57 | +4.5 | +8.57 | 2003 | 82.5 | 92.5 | +10 | +12.1 | 92.5 | 80.5 | -12 | -13 | 80.5 | 83.5 | +3 | +3.73 | 2002 | 66.5 | 70.5 | +4 | +6.02 | 70.5 | 69 | -1.5 | -2.13 | 69 | 57 | -12 | -17.4 | 2001 | 64.5 | 74 | +9.5 | +14.7 | 74 | 80 | +6 | +8.11 | 80 | 114 | +34 | +42.5 | 2000 | 105.5 | 110 | +4.5 | +4.27 | 110 | 100 | -10 | -9.09 | 100 | 84 | -16 | -16 | 1999 | 264 | 269 | +5 | +1.89 | 269 | 246 | -23 | -8.55 | 246 | 246 | 0 | 0 | 平均 | 上漲機率(52%) | -2.1 | -1.4 | 上漲機率(56%) | -0.4 | +0.5 | 上漲機率(72%) | +2.5 | +2.8 | 漲/跌 | 漲 13 個月/ 跌 12 個月 | 漲 14 個月/ 跌 11 個月 | 漲 18 個月/ 跌 6 個月 |
|