|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 520 | 523 | -3 | -0.57% | 3.25% | 530 | 531 | 514 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,943 | 25.71億 | 5,418 | 0.9張/筆 | 520.2元 | 6.32 | 29.13 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,542 | 18.73億 | 3,733 | 0.9張/筆 | 528.6元 | -15 (-2.79%) | 連漲連跌: 連2跌 ( -18元 / -3.35%) 財報評分: 最新55分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共107季) |
|
季成交價: 520元 (-40元/ -7.14%) | 成交均張: 3,630張/日 | 成交均額: 19.9億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近2季新低 | 連3漲→跌 (-40元/ -7.14%) | 第33低 | 近2季新低 | 第4高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 520元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 510 | 552 | 569 | 573 | 453.5 | 391.5 | 359 | 382.5 | 537 | 203.5 | 84.3 | 50 | 52 | 471.5 | 漲跌價 | +10 | -32 | -49 | -53 | +66.5 | +128.5 | +161 | +137.5 | -17 | +316.5 | +435.7 | +470 | +468 | +48.5 | 漲跌幅 | +1.96% | -5.8% | -8.61% | -9.25% | +14.7% | +32.8% | +44.8% | +35.9% | -3.17% | +156% | +517% | +940% | +900% | +10.3% | 振幅 | 6.67% | 8.51% | 13.5% | 13.4% | 37.7% | 59.6% | 74.7% | 101% | 72.3% | 226% | 678% | 1163% | 1142% | 39.6% | 成交張數 | 1.25萬 | 2.49萬 | 4.4萬 | 7.32萬 | 26.5萬 | 43.1萬 | 74.7萬 | 160萬 | 216萬 | 431萬 | 840萬 | 1,494萬 | 2,525萬 | 31.5萬 | 成交金額 | 66.2億 | 130億 | 237億 | 402億 | 1,459億 | 2,202億 | 3,480億 | 6,326億 | 9,177億 | 1.56兆 | 1.98兆 | 2.44兆 | 3.09兆 | 1,685億 | 週轉率 | 2.45% | 4.86% | 8.58% | 14.3% | 51.6% | 84% | 146% | 312% | 422% | 841% | 1639% | 2913% | 4924% | 61.4% |
結算價 520元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 560 | 578 | 501 | 520 | -40 | -7.14 | 13.8 | 65.3 | 3.63 | 358 | 19.9 | +2.96 | -0.35 | +0.56 | +3.17 | 48.2 | +0.03 | 3.16 | -0.04 | 0.02 | 0.57 | 24Q1 | 56 | 468.5 | 620 | 433.5 | 560 | +88.5 | +18.8 | 39.6 | 250 | 4.46 | 1,327 | 23.7 | +9.63 | +24.2 | +1.11 | +35 | 47.7 | +0.68 | 3.13 | -0.01 | 0.06 | 1.88 | 23Q4 | 63 | 398 | 492 | 382 | 471.5 | +76.5 | +19.4 | 27.8 | 158 | 2.5 | 688 | 10.9 | -0.7 | +19.1 | -1.25 | +17.2 | 45.6 | -0.46 | 2.45 | +0.03 | 0.07 | 2.98 | 23Q3 | 63 | 390 | 458 | 378 | 395 | +7.5 | +1.94 | 20.6 | 183 | 2.9 | 755 | 12 | -12.5 | +13.2 | +0.42 | +1.15 | 45.9 | -0.62 | 2.92 | -0.2 | 0.04 | 1.34 | 23Q2 | 59 | 384.5 | 417 | 336.5 | 387.5 | 0 | 0 | 20.8 | 141 | 2.4 | 537 | 9.1 | +5.97 | -4.78 | +1.52 | +2.71 | 47.9 | +0.07 | 3.54 | +0.24 | 0.24 | 6.78 | 23Q1 | 54 | 282 | 405 | 280 | 387.5 | +106.5 | +37.9 | 44.5 | 179 | 3.32 | 642 | 11.9 | +9.14 | +6.67 | +0.69 | +16.5 | 46.9 | -0.82 | 3.47 | -1.02 | 0 | 0 | 22Q4 | 64 | 265 | 350 | 232.5 | 281 | +11 | +4.07 | 43.5 | 294 | 4.59 | 848 | 13.2 | -15.3 | +23.4 | -2.18 | +5.95 | 45.9 | -0.13 | 4.3 | +0.57 | 1.02 | 23.8 | 22Q3 | 65 | 364 | 374 | 257 | 270 | -93 | -25.6 | 32.2 | 226 | 3.47 | 742 | 11.4 | -10.5 | +5.72 | +2.29 | -2.5 | 48.9 | +0.67 | 4.42 | +0.35 | 0.45 | 10.2 | 22Q2 | 61 | 424 | 456.5 | 356.5 | 363 | -67.5 | -15.7 | 23.2 | 148 | 2.42 | 609 | 9.98 | -19.2 | +3.26 | +0.27 | -15.7 | 50.4 | -0.06 | 3.76 | +0.1 | 0.1 | 2.77 | 22Q1 | 56 | 589 | 594 | 428 | 430.5 | -149.5 | -25.8 | 28.6 | 130 | 2.33 | 640 | 11.4 | -17.7 | -2.75 | -0.18 | -20.6 | 53.6 | +1.24 | 3.82 | -0.09 | 0 | 0 | 21Q4 | 64 | 485.5 | 585 | 445 | 580 | +84.5 | +17.1 | 28.3 | 124 | 1.93 | 635 | 9.92 | -6.42 | -0.66 | +0.28 | -6.8 | 57.2 | -0.34 | 2.58 | +0.01 | 0.09 | 3.65 | 21Q3 | 64 | 514 | 621 | 477 | 495.5 | -9.5 | -1.88 | 28.5 | 154 | 2.41 | 849 | 13.3 | -18.4 | +2.81 | +0.07 | -15.5 | 58.5 | +0.32 | 2.92 | -0.06 | 0.08 | 2.74 | 21Q2 | 61 | 496 | 548 | 410.5 | 505 | +11 | +2.23 | 27.8 | 166 | 2.73 | 821 | 13.5 | +2.15 | +0.56 | -0.08 | +2.63 | 62.2 | -0.86 | 2.59 | +0.14 | 0.14 | 5.33 | 21Q1 | 55 | 389 | 524 | 383 | 494 | +103.5 | +26.5 | 36.1 | 244 | 4.43 | 1,124 | 20.4 | +12.4 | +0.21 | +0.01 | +12.7 | 61.8 | -0.12 | 3.45 | -0.31 | 0 | 0.03 | 20Q4 | 63 | 372 | 419.5 | 342 | 390.5 | +22 | +5.97 | 21 | 205 | 3.25 | 770 | 12.2 | +4.48 | -5.46 | -0.05 | -1.03 | 59.5 | -0.36 | 3.58 | -0.34 | 0.31 | 8.59 | 20Q3 | 66 | 301.5 | 432 | 301 | 368.5 | +69.5 | +23.2 | 43.8 | 320 | 4.85 | 1,202 | 18.2 | -5.98 | +0.29 | -0.8 | -6.5 | 58.6 | -0.44 | 3.93 | +0.02 | 0.65 | 16.6 | 20Q2 | 60 | 217 | 310 | 210 | 299 | +80.5 | +36.8 | 45.8 | 272 | 4.54 | 691 | 11.5 | +4.04 | +7.4 | +0.3 | +11.7 | 59.6 | +1.83 | 4.37 | +0.14 | 0.63 | 14.5 | 20Q1 | 56 | 237 | 273.5 | 162 | 218.5 | -16.5 | -7.02 | 47.4 | 249 | 4.45 | 560 | 10 | -35.8 | +4.23 | -1.47 | -33 | 58.4 | -1.55 | 2.55 | +0.18 | 0.5 | 19.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 235 | 251.5 | 219.5 | 235 | +5 | +2.17 | 13.9 | 233 | 3.65 | 544 | 8.5 | +11 | -6.21 | -0.8 | +3.95 | 65.5 | -1.02 | 4.09 | -0.01 | 0.32 | 7.74 | 19Q3 | 63 | 234 | 245 | 196 | 230 | +1.5 | +0.66 | 21.4 | 317 | 5.03 | 691 | 11 | -23.7 | -3.94 | +0.74 | -26.9 | 63.6 | +0.95 | 5.12 | -0.73 | 0.33 | 6.39 | 19Q2 | 61 | 184 | 239 | 181 | 228.5 | +46.5 | +25.5 | 31.9 | 314 | 5.15 | 662 | 10.9 | +16.6 | +3.36 | +0 | +19.9 | 68 | +0.54 | 4.17 | +0.34 | 1.06 | 25.4 | 19Q1 | 54 | 143.5 | 183.5 | 136 | 182 | +39 | +27.3 | 33.2 | 218 | 4.04 | 360 | 6.66 | +7.62 | +2.77 | +1.17 | +11.6 | 64.8 | -0.37 | 3.63 | -0.15 | 0.72 | 19.9 | 18Q4 | 65 | 136 | 151 | 101 | 143 | +7 | +5.15 | 36.8 | 201 | 3.1 | 258 | 3.97 | +5.86 | +4.58 | +0.61 | +11.1 | 63.3 | -0.78 | 4 | +0.5 | 0.87 | 21.8 | 18Q3 | 64 | 111.5 | 151 | 111.5 | 136 | +25 | +22.5 | 35.6 | 191 | 2.98 | 259 | 4.05 | +31 | +1.64 | -0.34 | +32.3 | 62.4 | +0.38 | 4.78 | +0.28 | 0.37 | 7.74 | 18Q2 | 60 | 130 | 136.5 | 107.5 | 111 | -19 | -14.6 | 22.3 | 127 | 2.11 | 150 | 2.5 | -28 | -1.75 | -0.89 | -30.7 | 56 | -0.51 | 4.4 | +0.09 | 0.09 | 2.11 | 18Q1 | 58 | 109 | 133 | 106.5 | 130 | +21 | +19.3 | 24.3 | 120 | 2.06 | 141 | 2.43 | -7.38 | +2.59 | +0.77 | -4.02 | 61.6 | -0.4 | 4.91 | -0.09 | 0 | 0 | 17Q4 | 62 | 106.5 | 124.5 | 101 | 109 | +2.5 | +2.35 | 22.1 | 114 | 1.84 | 128 | 2.06 | +6.24 | +1.11 | +0.28 | +7.63 | 62.9 | +0.31 | 5.32 | +0.05 | 0.09 | 1.73 | 17Q3 | 66 | 110 | 117.5 | 102 | 106.5 | -3 | -2.74 | 14.2 | 83.4 | 1.26 | 92.8 | 1.41 | -5.6 | -2.01 | -0.32 | -7.93 | 61.6 | -0.26 | 5 | -0.18 | 0.04 | 0.8 | 17Q2 | 61 | 109.5 | 115.5 | 99.5 | 109.5 | +1 | +0.92 | 14.7 | 122 | 2 | 129 | 2.12 | -12.2 | -3.57 | +0.23 | -15.5 | 62.8 | -0.82 | 5.26 | +0.22 | 0.22 | 4.08 | 17Q1 | 57 | 102 | 122 | 100 | 108.5 | +6.5 | +6.37 | 21.6 | 127 | 2.22 | 141 | 2.47 | +7.64 | -2.44 | +0.13 | +5.33 | 65.3 | -0.33 | 6.08 | -0.75 | 0 | 0 | 16Q4 | 64 | 104.5 | 114 | 97.5 | 102 | -1 | -0.97 | 16 | 180 | 2.81 | 189 | 2.95 | -2.86 | +0.14 | -0.19 | -2.91 | 63.8 | -1.45 | 6.41 | +0.1 | 0.75 | 11.7 | 16Q3 | 62 | 100 | 133 | 96.5 | 103 | +3.1 | +3.1 | 36.5 | 231 | 3.72 | 265 | 4.27 | +46.9 | -5.88 | -1.17 | +39.9 | 64.4 | +2.54 | 7.86 | -0.68 | 0.65 | 8.3 | 16Q2 | 61 | 88.2 | 102 | 83.6 | 99.9 | +11.4 | +12.9 | 20.8 | 224 | 3.68 | 202 | 3.32 | +55.2 | -11.2 | -1.78 | +42.2 | 55.1 | -3.08 | 5.32 | +1.33 | 1.33 | 25.1 | 16Q1 | 57 | 79.4 | 90 | 71.3 | 88.5 | +9.8 | +12.5 | 23.8 | 253 | 4.43 | 205 | 3.6 | +35.7 | -5 | +1.71 | +32.4 | 44.2 | -4.65 | 8.4 | -1.36 | 0 | 0 | 15Q4 | 65 | 56.5 | 83.3 | 56.3 | 78.7 | +22.9 | +41 | 48.4 | 557 | 8.57 | 398 | 6.13 | -5.09 | +25.4 | +0.83 | +21.1 | 37.6 | -2.71 | 13 | +0.52 | 1.36 | 10.4 | 15Q3 | 63 | 79 | 84.1 | 49.75 | 55.8 | -23.3 | -29.5 | 43.4 | 275 | 4.36 | 167 | 2.65 | -29.8 | +1.51 | +2.25 | -26.1 | 39.3 | +2.9 | 15.8 | +0.37 | 0.83 | 5.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 100 | 103 | 76.7 | 79.1 | -20.9 | -20.9 | 26.3 | 135 | 2.22 | 122 | 2 | -20.6 | -4.13 | -0.62 | -25.4 | 43.8 | +3.01 | 12.9 | +0.32 | 0.46 | 3.61 | 15Q1 | 55 | 106 | 108 | 96.2 | 100 | -6 | -5.66 | 11.1 | 150 | 2.73 | 151 | 2.74 | -23.7 | -4.99 | +0.06 | -28.6 | 47.8 | +1.45 | 9.85 | -0.93 | 0.15 | 1.51 | 14Q4 | 66 | 106 | 114.5 | 94.2 | 106 | -2 | -1.85 | 18.8 | 244 | 3.7 | 253 | 3.84 | -5.95 | -5.27 | -1.04 | -12.3 | 52.6 | -3.37 | 8.4 | +0.63 | 1.08 | 12.9 | 14Q3 | 64 | 94.6 | 121.5 | 92 | 108 | +13.4 | +14.2 | 31.2 | 304 | 4.74 | 322 | 5.03 | +38.4 | +4.41 | -0.45 | +42.4 | 53.6 | -3.96 | 11.8 | -0.1 | 0.45 | 3.82 | 14Q2 | 62 | 91.7 | 99.8 | 83 | 94.6 | +2.8 | +3.05 | 18.3 | 227 | 3.66 | 210 | 3.39 | +8.88 | -1.05 | -1.34 | +6.48 | 45.7 | -1.69 | 15.7 | -0.64 | 0.55 | 3.49 | 14Q1 | 56 | 80.6 | 95.8 | 77.6 | 91.8 | +11.8 | +14.7 | 22.8 | 365 | 6.52 | 316 | 5.65 | -9.3 | +4.27 | +0.25 | -4.78 | 44.3 | +0.28 | 17.4 | +0.11 | 1.19 | 6.81 | 13Q4 | 65 | 71.7 | 81 | 66.2 | 80 | +7.8 | +10.8 | 20.5 | 304 | 4.68 | 222 | 3.42 | +2.23 | +3.23 | +1.84 | +7.29 | 46.1 | +4.85 | 17.2 | +0.58 | 1.08 | 6.28 | 13Q3 | 64 | 70.8 | 77.6 | 65 | 72.2 | +1.2 | +1.69 | 17.7 | 249 | 3.89 | 176 | 2.76 | +7.46 | -3.27 | +1.26 | +5.44 | 45.8 | -3.46 | 12.3 | +0.02 | 0.5 | 4.04 | 13Q2 | 61 | 69.5 | 90.9 | 65.4 | 71 | +1.5 | +2.16 | 36.7 | 303 | 4.96 | 236 | 3.87 | +11.8 | -6.24 | +0.39 | +5.95 | 44 | +6.11 | 15.8 | -0.6 | 0.48 | 3.01 | 13Q1 | 56 | 62.1 | 75.6 | 60.2 | 69.5 | +8.2 | +13.4 | 25.1 | 237 | 4.24 | 162 | 2.9 | +16.7 | +7.88 | +0.46 | +25.1 | 41.3 | -2.07 | 9.66 | -0.08 | 1.08 | 11.1 | 12Q4 | 65 | 58 | 64.2 | 52.4 | 61.3 | +3.2 | +5.51 | 20.3 | 162 | 2.5 | 95.1 | 1.46 | +17 | +3.2 | +0.33 | +20.5 | 38.5 | -4.35 | 11.8 | +0.48 | 1.15 | 9.81 | 12Q3 | 64 | 54.5 | 61.3 | 49.35 | 58.1 | +4 | +7.39 | 22.1 | 274 | 4.27 | 154 | 2.41 | +4.97 | -1.88 | +0.42 | +3.51 | 35.6 | -1.1 | 16.1 | -0.82 | 0.67 | 4.19 | 12Q2 | 63 | 53.6 | 67 | 51.5 | 54.1 | +0.2 | +0.37 | 28.8 | 309 | 4.9 | 179 | 2.85 | +3.39 | -5.08 | -0.13 | -1.82 | 35.1 | -0.42 | 17.2 | +0.46 | 1.5 | 8.7 | 12Q1 | 58 | 44.45 | 65 | 43.25 | 53.9 | +9.55 | +21.5 | 49 | 289 | 4.98 | 164 | 2.83 | +38.8 | +6.39 | +0.11 | +45.3 | 32.5 | -7.72 | 17.6 | -1.23 | 1.03 | 5.86 | 11Q4 | 64 | 51 | 54 | 40 | 44.35 | -7.55 | -14.5 | 27 | 229 | 3.58 | 112 | 1.74 | +7.53 | -0.21 | -0.32 | +7 | 25.1 | -4.63 | 25.6 | -0.15 | 2.27 | 8.86 | 11Q3 | 65 | 55.6 | 56.5 | 39.4 | 51.9 | -3.5 | -6.32 | 30.9 | 281 | 4.32 | 138 | 2.12 | +0.84 | -1.84 | -0.75 | -1.75 | 24.1 | -6.35 | 30.2 | +0.86 | 2.42 | 8.02 | 11Q2 | 61 | 52.8 | 66.5 | 52.1 | 55.4 | +2.6 | +4.92 | 27.3 | 272 | 4.46 | 164 | 2.68 | +6.95 | +2.4 | +1.49 | +10.8 | 23 | -1.11 | 36.5 | +0.92 | 1.56 | 4.28 | 11Q1 | 57 | 69.7 | 71.2 | 49.1 | 52.8 | -16.8 | -24.1 | 31.8 | 191 | 3.36 | 116 | 2.04 | -7.1 | -2.7 | -2.32 | -12.1 | 21.7 | +1.57 | 37.6 | -0.46 | 0.64 | 1.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 72.6 | 74.3 | 67.8 | 69.6 | -2.6 | -3.6 | 9 | 269 | 4.07 | 191 | 2.89 | +0.21 | -6.95 | +0.87 | -5.87 | 23.1 | +6.27 | 36.1 | -2.77 | 1.11 | 3.07 | 10Q3 | 65 | 71.1 | 80.7 | 62.1 | 72.2 | +1.1 | +1.55 | 26.2 | 290 | 4.46 | 213 | 3.28 | +1.33 | -8.58 | +0.19 | -7.06 | 23 | +0.84 | 29.8 | +2.1 | 3.88 | 13 | 10Q2 | 63 | 86.2 | 90.7 | 68.6 | 71.1 | -14.6 | -17 | 25.8 | 325 | 5.15 | 256 | 4.07 | -2.77 | -18.6 | -1.6 | -23 | 22.9 | +2.94 | 29 | +0.53 | 1.78 | 6.12 | 10Q1 | 57 | 94.5 | 100.5 | 78.8 | 85.7 | -8.8 | -9.31 | 23 | 361 | 6.34 | 319 | 5.6 | +2.17 | -20.4 | -1.32 | -19.5 | 23.6 | +2.62 | 26.1 | -2.35 | 1.25 | 4.79 | 09Q4 | 66 | 75.8 | 96.6 | 69 | 94.5 | +19.5 | +26 | 36.8 | 637 | 9.65 | 525 | 7.96 | +5.12 | +36.5 | +2.63 | +44.2 | 23.1 | -13.9 | 23.4 | +2.33 | 3.6 | 15.3 | 09Q3 | 65 | 61.9 | 81.9 | 61.9 | 75 | +14 | +23 | 32.8 | 637 | 9.8 | 461 | 7.1 | -3.04 | +1.41 | -0.12 | -1.75 | 22.1 | +0.91 | 37.3 | -0.53 | 1.27 | 3.4 | 09Q2 | 63 | 46 | 73.5 | 44.3 | 61 | +16.5 | +37.1 | 65.6 | 771 | 12.2 | 445 | 7.07 | +11.1 | -4.25 | -0.63 | +6.24 | 22.9 | +0.91 | 36.3 | -0.13 | 1.8 | 4.95 | 09Q1 | 57 | 32.8 | 49.8 | 32.65 | 44.5 | +12.85 | +40.6 | 54.2 | 966 | 17 | 393 | 6.89 | -26.4 | +2.02 | +2.52 | -21.8 | 20.5 | +17 | 35.4 | +0.69 | 1.93 | 5.45 | 08Q4 | 65 | 54.5 | 59 | 27.1 | 31.65 | -21.25 | -40.2 | 60.3 | 321 | 4.93 | 132 | 2.03 | +4.42 | -9.49 | +0.08 | -4.99 | 26.2 | +0.23 | 18.4 | -0.05 | 1.24 | 6.74 | 08Q3 | 64 | 62 | 82.8 | 46 | 52.9 | -9.3 | -15 | 59.2 | 404 | 6.31 | 268 | 4.18 | -5.66 | +24.1 | -0.32 | +18.1 | 25.2 | -15.6 | 18.2 | -0.1 | 1.29 | 7.07 | 08Q2 | 63 | 92 | 105 | 62.2 | 62.2 | -28.4 | -31.3 | 47.2 | 484 | 7.68 | 425 | 6.75 | +2.05 | -6.23 | -1.9 | -6.08 | 26.8 | -4.05 | 33.9 | +0.79 | 1.4 | 4.12 | 08Q1 | 57 | 111 | 116.5 | 78.6 | 90.6 | -21.9 | -19.5 | 33.7 | 565 | 9.91 | 533 | 9.36 | +25 | -26.8 | +1.28 | -0.52 | 26.4 | +8.22 | 37.9 | -0.82 | 0.6 | 1.59 | 07Q4 | 65 | 153 | 155 | 88 | 112.5 | -40 | -26.2 | 43.9 | 584 | 8.99 | 703 | 10.8 | -36.9 | +3.01 | -5.32 | -39.2 | 20.9 | +2.66 | 30.7 | +1.16 | 1.46 | 4.76 | 07Q3 | 63 | 164 | 212 | 129.5 | 152.5 | -10.5 | -6.44 | 50.6 | 585 | 9.29 | 1,026 | 16.3 | -30.3 | +17.8 | -1.57 | -14.1 | 29 | +6.51 | 28 | +0.16 | 0.3 | 1.07 | 07Q2 | 54 | 72.7 | 187 | 64.5 | 163 | +90.3 | +124 | 169 | 794 | 14.7 | 641 | 11.9 | -19.7 | +0.85 | +7.34 | -11.5 | 37.1 | -12.5 | 20.3 | -1.98 | 0.14 | 0.68 | 07Q1 | 57 | 56 | 77.5 | 52 | 72.7 | +16.6 | +29.6 | 45.5 | 994 | 17.4 | 615 | 10.8 | -65.1 | +23.6 | +3.36 | -38.2 | 40.2 | +13.5 | 47 | -0.03 | 2.12 | 4.51 | 06Q4 | 63 | 40.7 | 59.6 | 39.2 | 56.1 | +15.4 | +37.8 | 50.1 | 658 | 10.4 | 327 | 5.19 | +49.4 | +5.09 | +2.22 | +56.7 | 48 | +2.26 | 33.5 | +0.76 | 2.15 | 6.42 | 06Q3 | 65 | 34 | 45.8 | 31.2 | 40.7 | +6.7 | +19.7 | 42.9 | 515 | 7.92 | 205 | 3.15 | +95.3 | +10.7 | +5.31 | +111 | 42 | -2.18 | 31.3 | +1.31 | 1.41 | 4.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 36.65 | 40.4 | 30.8 | 34 | -2.3 | -6.34 | 26.4 | 242 | 3.9 | 87.9 | 1.42 | -7.04 | -3.77 | +0.04 | -10.8 | 31.4 | -2.44 | 33.5 | -0.07 | 0.1 | 0.3 | 06Q1 | 58 | 37.9 | 46.3 | 35.1 | 36.3 | -2.1 | -5.47 | 29.2 | 434 | 7.48 | 176 | 3.03 | +14.3 | -2.8 | -6.66 | +4.85 | 32.1 | +8.41 | 36 | -0.33 | 0.17 | 0.47 | 05Q4 | 64 | 39 | 41.15 | 33 | 38.4 | -0.3 | -0.78 | 21.1 | 368 | 5.75 | 138 | 2.16 | +14.8 | +3.22 | -0.07 | +18 | 30.3 | +4.54 | 27.8 | -1.05 | 0.5 | 1.81 | 05Q3 | 63 | 34.45 | 41.6 | 31.6 | 38.7 | +4.15 | +12 | 28.9 | 452 | 7.18 | 168 | 2.67 | +47.5 | -0.8 | +0.37 | +47 | 28.4 | -10.3 | 23.4 | +0.56 | 1.57 | 6.72 | 05Q2 | 63 | 32.1 | 36.25 | 27.5 | 34.55 | +2.65 | +8.31 | 27.4 | 351 | 5.58 | 116 | 1.83 | +33 | +2.23 | +5.61 | +40.9 | 22.1 | -9.94 | 33.8 | +0.64 | 1.04 | 3.07 | 05Q1 | 57 | 35.1 | 37.5 | 30.2 | 31.9 | -3.1 | -8.86 | 20.9 | 376 | 6.59 | 128 | 2.24 | +0.45 | -1.12 | +2.68 | +2.02 | 17.3 | +0.53 | 43.7 | -0.53 | 0.42 | 0.96 | 04Q4 | 65 | 35.6 | 37.9 | 31.7 | 35 | -0.9 | -2.51 | 17.3 | 275 | 4.24 | 95.9 | 1.48 | +10.9 | -4.39 | -0.06 | +6.42 | 17.3 | +1.28 | 43.3 | -1.94 | 0.95 | 2.19 | 04Q3 | 63 | 42.7 | 43.8 | 29 | 35.9 | -6.4 | -15.1 | 35 | 499 | 7.92 | 188 | 2.99 | +15.4 | +3 | -0.32 | +18.1 | 15.8 | -5.16 | 41.9 | +2.72 | 2.89 | 6.9 | 04Q2 | 64 | 52 | 57 | 38.6 | 42.3 | -9.2 | -17.9 | 35.7 | 287 | 4.49 | 136 | 2.13 | +0.88 | -0.37 | -0.1 | +0.41 | 14.4 | -3.92 | 47.2 | +0.28 | 0.28 | 0.6 | 04Q1 | 58 | 57.5 | 66.5 | 50 | 51.5 | -6.5 | -11.2 | 28.4 | 412 | 7.1 | 248 | 4.28 | -45.6 | -8.84 | -1.68 | -56.1 | 14.2 | +9.46 | 51.1 | -0.17 | 0 | 0 | 03Q4 | 65 | 71.5 | 74 | 58 | 58 | -13.5 | -18.9 | 22.4 | 225 | 3.46 | 149 | 2.29 | -19.1 | -10.8 | -2.34 | -32.2 | 21.2 | +3.93 | 41.7 | -1.06 | 0.18 | 0.43 | 03Q3 | 65 | 70.5 | 82.5 | 60.5 | 71.5 | +1 | +1.42 | 31.2 | 627 | 9.64 | 463 | 7.13 | +37.9 | -7.45 | -1.21 | +29.3 | 24.1 | -6.78 | 37.8 | +0.58 | 1.24 | 3.29 | 03Q2 | 63 | 72 | 83 | 62 | 70.5 | -1.5 | -2.08 | 29.2 | 505 | 8.02 | 373 | 5.92 | +2.3 | -17.4 | +3.4 | -11.8 | 18.2 | +6.96 | 44.5 | -0.04 | 0.69 | 1.55 | 03Q1 | 56 | 90 | 99 | 69 | 72 | -18 | -20 | 33.3 | 326 | 5.82 | 268 | 4.78 | -31.3 | -6.82 | -0.26 | -38.4 | 18.3 | +12.6 | 37.6 | -0.98 | 0.77 | 2.06 | 02Q4 | 65 | 92 | 110 | 76 | 90 | -3.5 | -3.74 | 36.4 | 617 | 9.49 | 594 | 9.14 | +17.9 | +0.3 | +1.34 | +19.6 | 25 | -2.3 | 25.2 | -1.15 | 1.77 | 7 | 02Q3 | 65 | 119.5 | 119.5 | 85.5 | 93.5 | -26 | -21.8 | 28.5 | 501 | 7.7 | 501 | 7.71 | -32.1 | +17.5 | +0.02 | -14.6 | 14.1 | +11.8 | 28.3 | +2.56 | 2.91 | 10.3 | 02Q2 | 63 | 171 | 174 | 113 | 119.5 | -55.5 | -31.7 | 34.9 | 260 | 4.13 | 399 | 6.33 | +24.3 | -29.3 | -4.02 | -8.96 | 23.6 | -5.4 | 16.4 | +0.46 | 0.37 | 2.25 | 02Q1 | 55 | 171 | 196 | 155 | 175 | +4 | +2.34 | 24 | 555 | 10.1 | 974 | 17.7 | -5 | -5.52 | +4.29 | -6.24 | 16.6 | -8.02 | 22 | -6.76 | 0.01 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 92.5 | 174 | 87 | 171 | +77 | +81.9 | 92.6 | 807 | 12.6 | 1,028 | 16.1 | +16.6 | -4.94 | -0.24 | +11.5 | 18 | +17.1 | 30.2 | +3.1 | 6.88 | 22.8 | 01Q3 | 61 | 156 | 162 | 78 | 94 | -62 | -39.7 | 53.8 | 379 | 6.22 | 415 | 6.8 | -4.9 | +10.6 | +0.47 | +6.12 | 13.3 | -2.27 | 13.5 | +4.72 | 5.16 | 38.2 | 01Q2 | 62 | 182 | 197 | 143.5 | 156 | -26 | -14.3 | 29.4 | 377 | 6.08 | 666 | 10.7 | +14.5 | -2.85 | -1.48 | +10.2 | 15.2 | -14.2 | 16.7 | -6.05 | 1.27 | 7.62 | 01Q1 | 57 | 89 | 188 | 87.5 | 182 | +92.5 | +103 | 112 | 907 | 15.9 | 1,347 | 23.6 | -1.66 | +13.1 | +1.87 | +13.3 | 8.54 | +10.1 | 30.8 | +3.6 | 7.52 | 24.4 | 00Q4 | 70 | 129.5 | 152 | 82 | 89.5 | -49.5 | -35.6 | 50.4 | 589 | 8.42 | 754 | 10.8 | -8.78 | -4.57 | +0.09 | -13.3 | 9.33 | -2.64 | 21.7 | +4.37 | 5.09 | 23.4 | 00Q3 | 70 | 256 | 301 | 139 | 139 | -118 | -45.9 | 63 | 561 | 8.02 | 1,210 | 17.3 | -21.1 | 0 | 0 | -21.1 | 8.52 | +12.7 | 26.9 | +1.38 | 2.18 | 8.11 | 00Q2 | 69 | 227 | 297 | 210 | 257 | +38 | +17.4 | 39.7 | 391 | 5.66 | 1,001 | 14.5 | | | | | 18.9 | -3.74 | 15.4 | -0.12 | 1.08 | 7.05 | 00Q1 | 62 | 139 | 235 | 136 | 219 | +84 | +62.2 | 73.3 | 565 | 9.11 | 974 | 15.7 | | | | | 12.2 | -7.53 | 19.5 | +1.36 | 1.6 | 8.22 | 99Q4 | 67 | 109 | 145.5 | 92 | 135 | +28 | +26.2 | 50 | 429 | 6.4 | 543 | 8.1 | | | | | | | | | | | 99Q3 | 68 | 129 | 136.5 | 98 | 107 | -21.5 | -16.7 | 30 | 472 | 6.95 | 577 | 8.49 | | | | | | | | | | | 99Q2 | 68 | 69 | 161 | 68 | 128.5 | +59.5 | +86.2 | 135 | 334 | 4.92 | 389 | 5.72 | | | | | | | | | | | 99Q1 | 61 | 85 | 85 | 60.5 | 69 | -15.5 | -18.3 | 29 | 41.7 | 0.68 | 29.3 | 0.48 | | | | | | | | | | | 98Q4 | 68 | 80 | 95 | 68 | 84.5 | +4 | +4.97 | 33.5 | 56.8 | 0.83 | 47.8 | 0.7 | | | | | | | | | | | 98Q3 | 72 | 97 | 121 | 80 | 80.5 | -16 | -16.6 | 42.5 | 23.6 | 0.33 | 23.9 | 0.33 | | | | | | | | | | | 98Q2 | 69 | 183 | 191 | 91.5 | 96.5 | -81.5 | -45.8 | 55.9 | 20.4 | 0.3 | 33.8 | 0.49 | | | | | | | | | | | 98Q1 | 62 | 133 | 192 | 115 | 178 | +46 | +34.8 | 58.3 | 31.6 | 0.51 | 51.5 | 0.83 | | | | | | | | | | | 97Q4 | 71 | 146 | 156 | 93 | 132 | -14 | -9.59 | 43.2 | 13.7 | 0.19 | 17.5 | 0.25 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|