|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 257.5 | 255.5 | +2 | +0.78% | 4.7% | 266 | 269 | 257 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40,911 | 107億 | 30,112 | 1.4張/筆 | 261.6元 | 5.33 | 25.02 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42,964 | 110億 | 36,024 | 1.2張/筆 | 256元 | -5 (-1.92%) | 連漲連跌: 首日上漲 ( +2元 / +0.78%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共304月) |
|
月成交價: 257.5元 (-36元/ -12.3%) | 成交均張: 4.36萬張/日 | 成交均額: 118億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | 近2月新低 | 首日下跌 (-36元/ -12.3%) | 第6高 | 近6月新高 | 第4高 | 近6月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 257.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 237 | 241.5 | 271 | 257.5 | 242 | 203 | 85.3 | 83 | 97.4 | 59 | 78 | 47 | 80.5 | 224.5 | 漲跌價 | +20.5 | +16 | -13.5 | 0 | +15.5 | +54.5 | +172.2 | +174.5 | +160.1 | +198.5 | +179.5 | +210.5 | +177 | +33 | 漲跌幅 | +8.65% | +6.63% | -4.98% | 0% | +6.4% | +26.8% | +202% | +210% | +164% | +336% | +230% | +448% | +220% | +14.7% | 振幅 | 8.44% | 16.1% | 15.9% | 26.8% | 29.3% | 54.7% | 251% | 280% | 239% | 421% | 323% | 540% | 335% | 40.1% | 成交張數 | 12.9萬 | 18.3萬 | 37.4萬 | 102萬 | 232萬 | 477萬 | 1,330萬 | 1,526萬 | 1,739萬 | 2,203萬 | 3,023萬 | 4,330萬 | 5,588萬 | 307萬 | 成交金額 | 331億 | 459億 | 941億 | 2,781億 | 6,031億 | 1.13兆 | 2.89兆 | 3.04兆 | 3.22兆 | 3.55兆 | 4.08兆 | 4.92兆 | 5.55兆 | 7,785億 | 週轉率 | 3.33% | 4.74% | 9.67% | 26.4% | 60.1% | 124% | 344% | 395% | 450% | 570% | 783% | 1121% | 1447% | 79.5% |
結算價 257.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 294.5 | 299 | 230 | 257.5 | -36 | -12.3 | 23.5 | 785 | 43.6 | 2,127 | 118 | -27 | +3.94 | +0.78 | -22.3 | 27.5 | -4.32 | 32.2 | -2.66 | 0.98 | 3.05 | 24M03 | 21 | 234 | 298 | 232 | 293.5 | +61.5 | +26.5 | 28.4 | 906 | 43.2 | 2,345 | 112 | +53.1 | +17 | +10.3 | +80.4 | 27.3 | -5.73 | 36.5 | +0.31 | 3.64 | 9.98 | 24M02 | 13 | 246.5 | 273 | 228 | 232 | -15 | -6.07 | 18.2 | 532 | 40.9 | 1,319 | 101 | -16.3 | -30.7 | +0.93 | -46 | 25.5 | -0.03 | 42.2 | -0.94 | 3.34 | 7.9 | 24M01 | 22 | 224.5 | 260 | 209 | 247 | +22.5 | +10 | 22.7 | 849 | 38.6 | 1,994 | 90.7 | +20 | +24.5 | +4.45 | +48.9 | 25.8 | -10.8 | 42.3 | +0.55 | 4.28 | 10.1 | 23M12 | 21 | 201 | 226.5 | 192.5 | 224.5 | +21.5 | +10.6 | 16.7 | 685 | 32.6 | 1,425 | 67.9 | +88.8 | -67.7 | -1.7 | +19.4 | 25.2 | -2.45 | 53.1 | -0.46 | 3.73 | 7.01 | 23M11 | 22 | 193 | 220.5 | 188 | 203 | +14 | +7.41 | 17.2 | 919 | 41.8 | 1,896 | 86.2 | -7.82 | -56.6 | -2.18 | -66.6 | 23.7 | +3.16 | 55.6 | -1.02 | 4.19 | 7.54 | 23M10 | 20 | 245 | 262 | 189 | 189 | -50.5 | -21.1 | 30.5 | 1,150 | 57.5 | 2,586 | 129 | -22.4 | -16.5 | +3.74 | -35.2 | 23.9 | -6.53 | 52.4 | -3.41 | 5.21 | 9.95 | 23M09 | 20 | 255 | 255 | 211 | 239.5 | -14 | -5.52 | 17.4 | 996 | 49.8 | 2,313 | 116 | -33.3 | +12.5 | -1.7 | -22.5 | 24.1 | -2.03 | 58.9 | -0.4 | 8.62 | 14.6 | 23M08 | 22 | 230 | 282 | 206 | 253.5 | +15 | +6.29 | 31.9 | 2,566 | 117 | 6,255 | 284 | -61.2 | +10.6 | -0.95 | -51.6 | 24.9 | +12.2 | 61 | +0.11 | 9.02 | 14.8 | 23M07 | 21 | 155 | 271 | 155 | 238.5 | +86.5 | +56.9 | 76.3 | 2,027 | 96.5 | 4,304 | 205 | -45.2 | +33.7 | -17.8 | -29.3 | 25.8 | +25.4 | 48.6 | +3.45 | 8.91 | 18.3 | 23M06 | 20 | 114.5 | 153 | 113 | 152 | +35.5 | +30.5 | 34.3 | 1,052 | 52.6 | 1,431 | 71.6 | +41 | +9.89 | -0.98 | +49.9 | 26.8 | +8.15 | 23.2 | +4.3 | 5.46 | 23.5 | 23M05 | 22 | 86.8 | 123.5 | 86.7 | 116.5 | +30.6 | +35.6 | 42.8 | 828 | 37.7 | 868 | 39.4 | +107 | +7.93 | -0.01 | +115 | 25.8 | +12.1 | 15.1 | +0.99 | 1.16 | 7.67 | 23M04 | 17 | 89.1 | 91.1 | 80.4 | 85.9 | -3.2 | -3.59 | 12 | 263 | 15.5 | 226 | 13.3 | +23 | +7.79 | +2.47 | +33.3 | 23 | +0.97 | 2.93 | +0.02 | 0.16 | 5.53 | 23M03 | 23 | 78.5 | 89.9 | 78.5 | 89.1 | +9 | +11.2 | 14.2 | 185 | 8.03 | 156 | 6.77 | -12.2 | +23.2 | +9.46 | +20.4 | 22.4 | -0.32 | 1.96 | -0.04 | 0.14 | 7 | 23M02 | 18 | 76 | 81 | 75.2 | 80.1 | +5.4 | +7.23 | 7.76 | 90.1 | 5 | 70.5 | 3.92 | -11.1 | +14.4 | +4.25 | +7.54 | 23 | -0.49 | 2.27 | -0.06 | 0.17 | 7.61 | 23M01 | 13 | 71.9 | 76.9 | 71.1 | 74.7 | +2.4 | +3.32 | 8.02 | 83.5 | 6.42 | 61.6 | 4.74 | -10.5 | +0.33 | +0.54 | -9.59 | 23.2 | -0.78 | 2.76 | -0.35 | 0.23 | 8.3 | 22M12 | 22 | 72.3 | 73.6 | 69.3 | 72.3 | +0.7 | +0.98 | 6.01 | 227 | 10.3 | 163 | 7.4 | +52.2 | -74 | +0.14 | -21.6 | 23.5 | -0.34 | 3.55 | +0.3 | 0.57 | 16.2 | 22M11 | 22 | 67.8 | 73.8 | 66.2 | 71.6 | +3.2 | +4.68 | 11.1 | 179 | 8.13 | 125 | 5.7 | -7.54 | -0.71 | -0.31 | -8.57 | 22.3 | +0.39 | 3.88 | +0.08 | 0.28 | 7.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 76.2 | 77.9 | 66.8 | 68.4 | -8.6 | -11.2 | 14.4 | 150 | 7.49 | 108 | 5.38 | +1.93 | -2.23 | +19.5 | +19.2 | 22.5 | +0.73 | 3.49 | +0.02 | 0.2 | 5.7 | 22M09 | 21 | 78.2 | 81.4 | 75.9 | 77 | -2.3 | -2.9 | 6.94 | 152 | 7.22 | 119 | 5.68 | -20.5 | +27.9 | +7.88 | +15.3 | 22.4 | -0.39 | 2.76 | +0.06 | 0.18 | 6.62 | 22M08 | 23 | 78.8 | 82 | 76 | 79.3 | -5.3 | -6.26 | 7.09 | 167 | 7.28 | 132 | 5.73 | -4.01 | +12.2 | +1.58 | +9.75 | 22.9 | +0.25 | 3.16 | +0.12 | 0.12 | 3.96 | 22M07 | 21 | 79.2 | 84.9 | 75 | 84.6 | +4.8 | +6.02 | 12.4 | 162 | 7.71 | 130 | 6.21 | -49 | +31.2 | +7.77 | -10.1 | 22.9 | +0.26 | 2.91 | -0.31 | 0 | 0 | 22M06 | 21 | 79.4 | 81.8 | 78.5 | 79.8 | +0.2 | +0.25 | 4.15 | 121 | 5.77 | 96.9 | 4.62 | -24.1 | +10.4 | +11.3 | -2.34 | 24.1 | -0.63 | 2.65 | +0.14 | 0.31 | 11.8 | 22M05 | 21 | 83.7 | 86.1 | 74.1 | 79.6 | -4.2 | -5.01 | 14.3 | 179 | 8.5 | 140 | 6.66 | -49.6 | +5.84 | +4.47 | -39.3 | 24.8 | +0.3 | 3.28 | +0.05 | 0.17 | 5.24 | 22M04 | 19 | 87.2 | 87.8 | 82.1 | 83.8 | -4.5 | -5.1 | 6.46 | 167 | 8.78 | 142 | 7.48 | -39.3 | -10.9 | +5.28 | -45 | 26.1 | +0.18 | 2.98 | 0 | 0.12 | 4.09 | 22M03 | 23 | 94 | 94.9 | 88.1 | 88.3 | -4.6 | -4.95 | 7.32 | 180 | 7.83 | 164 | 7.14 | -31.7 | +6.7 | +2.15 | -22.9 | 27.1 | -0.13 | 2.81 | +0.03 | 0.12 | 4.42 | 22M02 | 15 | 92.9 | 96 | 91.3 | 92.9 | 0 | 0 | 5.06 | 105 | 6.98 | 97.9 | 6.53 | +0.33 | +9.28 | +2.3 | +11.9 | 28 | -0.26 | 2.94 | -0.04 | 0.1 | 3.34 | 22M01 | 18 | 95.3 | 95.8 | 91.1 | 92.9 | -1.8 | -1.9 | 4.96 | 142 | 7.9 | 132 | 7.33 | +15.3 | +9.24 | +1.23 | +25.8 | 28 | -1.18 | 3.2 | +0.04 | 0.14 | 4.31 | 21M12 | 22 | 86.3 | 96 | 86.3 | 94.7 | +8.8 | +10.2 | 11.3 | 170 | 7.73 | 153 | 6.97 | +8.03 | +11.6 | +1.14 | +20.8 | 27.6 | +1.43 | 4.38 | +0.05 | 0.1 | 2.33 | 21M11 | 22 | 78.1 | 89.2 | 78.1 | 85.9 | +7.9 | +10.1 | 14.2 | 168 | 7.62 | 142 | 6.46 | +26.2 | +4.74 | -2.15 | +28.8 | 27.4 | -0.42 | 2.95 | +0.02 | 0.05 | 1.73 | 21M10 | 20 | 77 | 79.7 | 76.3 | 78 | +0.5 | +0.65 | 4.39 | 102 | 5.11 | 79.9 | 4 | +7.27 | +0.65 | +9.44 | +17.4 | 26.7 | -0.47 | 3.37 | -0.02 | 0.04 | 1.07 | 21M09 | 20 | 78.2 | 79.9 | 73.8 | 77.5 | -0.9 | -1.15 | 7.78 | 121 | 6.07 | 93.7 | 4.68 | +12.5 | +6.31 | +1.21 | +20.1 | 26.6 | -1.48 | 3.84 | -0.05 | 0.05 | 1.36 | 21M08 | 22 | 77.3 | 78.4 | 72.5 | 78.4 | +1.1 | +1.42 | 7.63 | 179 | 8.15 | 136 | 6.18 | -2.05 | -3.88 | +3.6 | -2.33 | 26.2 | -0.25 | 5.31 | +0.04 | 0.1 | 1.92 | 21M07 | 22 | 87.4 | 92 | 77.1 | 77.3 | -10.2 | -11.7 | 17 | 270 | 12.3 | 234 | 10.7 | -40.7 | -1.13 | -3.04 | -44.8 | 26.2 | +0.44 | 5.56 | +0.04 | 0.06 | 1.12 | 21M06 | 21 | 90.4 | 90.7 | 85 | 87.5 | -2.2 | -2.45 | 6.35 | 231 | 11 | 202 | 9.6 | -84.8 | -10.3 | +6.37 | -88.7 | 27.3 | +1.54 | 5.11 | -0.01 | 0.02 | 0.35 | 21M05 | 21 | 97.1 | 98 | 84 | 89.7 | -8.7 | -8.84 | 14.2 | 289 | 13.8 | 260 | 12.4 | -73.1 | +5.42 | +10.7 | -56.9 | 29.4 | +1.02 | 3.58 | +0.01 | 0.03 | 0.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 100 | 100.5 | 95 | 98.4 | +0.4 | +0.41 | 5.61 | 164 | 8.66 | 161 | 8.45 | +25.4 | -4.03 | +0.67 | +22 | 31.4 | -1.37 | 2.56 | -0.15 | 0.02 | 0.74 | 21M03 | 22 | 85.8 | 102 | 83.8 | 98 | +13 | +15.3 | 21.4 | 234 | 10.6 | 212 | 9.65 | +14.2 | +2.76 | +2.4 | +19.3 | 30.7 | +0.8 | 3.94 | +0.06 | 0.17 | 4.27 | 21M02 | 13 | 80.9 | 89.6 | 80.9 | 85 | +4.3 | +5.33 | 10.8 | 143 | 11 | 123 | 9.47 | -0.43 | +2.58 | -0.6 | +1.55 | 30.4 | -0.15 | 3.14 | +0.01 | 0.1 | 3.28 | 21M01 | 20 | 80.4 | 86.9 | 80.2 | 80.7 | -0.2 | -0.25 | 8.28 | 205 | 10.3 | 172 | 8.58 | +4.56 | +4.67 | -0.77 | +8.46 | 30.4 | +0.38 | 3.28 | -0.03 | 0.1 | 2.95 | 20M12 | 23 | 76.5 | 83.4 | 76 | 80.9 | +3.9 | +5.06 | 9.61 | 187 | 8.14 | 149 | 6.47 | +24.7 | +5.15 | -3.13 | +26.7 | 30.3 | -1.79 | 2.91 | +0 | 0.13 | 4.37 | 20M11 | 21 | 72 | 78.3 | 70.8 | 77 | +5 | +6.94 | 10.4 | 217 | 10.3 | 162 | 7.72 | -8.81 | -5.38 | -2.49 | -16.7 | 29.6 | -0.25 | 4.71 | -0.02 | 0.12 | 2.59 | 20M10 | 19 | 75.6 | 75.8 | 70.8 | 72 | -3.6 | -4.76 | 6.61 | 143 | 7.5 | 104 | 5.48 | -16.4 | -5.53 | +2.99 | -18.9 | 29.8 | +0.78 | 4.96 | +0.02 | 0.14 | 2.78 | 20M09 | 22 | 77.7 | 79.5 | 72.4 | 75.6 | -1.4 | -1.82 | 9.22 | 222 | 10.1 | 169 | 7.67 | +22.6 | -2.55 | -1.52 | +18.5 | 30.3 | -0.97 | 4.18 | +0.03 | 0.12 | 2.94 | 20M08 | 21 | 74.7 | 85 | 73.3 | 77 | -4.8 | -5.87 | 14.3 | 335 | 16 | 263 | 12.5 | +41.9 | +7.84 | -11.1 | +38.7 | 29.6 | +0.94 | 5.15 | +0.1 | 0.1 | 1.85 | 20M07 | 23 | 71 | 82.8 | 70.9 | 81.8 | +10.8 | +15.2 | 16.8 | 284 | 12.3 | 223 | 9.69 | +15.6 | +13 | +1.84 | +30.4 | 28.5 | +1.63 | 4.21 | -0.11 | 0 | 0 | 20M06 | 20 | 70.1 | 72 | 66.7 | 71 | +1 | +1.43 | 7.57 | 215 | 10.8 | 150 | 7.52 | +28.1 | +0.68 | +4.82 | +33.5 | 28.1 | 0 | 2.58 | -0.04 | 0.11 | 4.38 | 20M05 | 20 | 64 | 70.1 | 63 | 70 | +5.1 | +7.86 | 10.9 | 233 | 11.6 | 157 | 7.83 | +37.6 | +8.1 | +0.98 | +46.6 | 27.4 | +0.01 | 2.58 | +0.1 | 0.15 | 5.89 | 20M04 | 20 | 60.2 | 64.9 | 59.6 | 64.9 | +4.7 | +7.81 | 8.8 | 187 | 9.35 | 118 | 5.88 | +24.9 | +10.6 | -0.6 | +34.9 | 26.5 | +0.98 | 2.57 | -0.25 | 0.05 | 1.83 | 20M03 | 22 | 60.2 | 62.7 | 50.7 | 60.2 | -1.8 | -2.9 | 19.4 | 244 | 11.1 | 142 | 6.48 | -48.7 | +1.2 | +10.9 | -36.6 | 26 | -1.36 | 1.6 | +0.09 | 0.3 | 18.5 | 20M02 | 19 | 60 | 65 | 59.7 | 62 | 0 | 0 | 8.55 | 134 | 7.07 | 84.5 | 4.45 | -24.2 | +0.49 | +4.17 | -19.5 | 27.2 | -0.59 | 2.95 | +0.06 | 0.21 | 6.98 | 20M01 | 15 | 64.3 | 65.2 | 61.3 | 62 | -2.3 | -3.58 | 6.07 | 138 | 9.17 | 87.1 | 5.8 | -8.59 | +0.88 | +2.32 | -5.4 | 27.8 | -0.8 | 3.54 | -0.07 | 0.15 | 4.21 | 19M12 | 22 | 60.3 | 64.9 | 59.5 | 64.3 | +4 | +6.63 | 8.96 | 153 | 6.96 | 96.2 | 4.37 | -4.53 | -0.12 | +2.08 | -2.57 | 28 | -1.41 | 4.35 | +0.03 | 0.22 | 5.04 | 19M11 | 21 | 58.7 | 64.5 | 58.4 | 60.3 | +1.8 | +3.08 | 10.4 | 286 | 13.6 | 178 | 8.46 | +42.6 | +1.02 | -2.58 | +41.1 | 28.1 | -0.37 | 5.76 | +0.05 | 0.19 | 3.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 57.7 | 59 | 53.7 | 58.5 | +1.9 | +3.36 | 9.36 | 263 | 12.5 | 148 | 7.04 | +24.5 | -4.14 | +1.43 | +21.8 | 27 | +1.3 | 6.14 | +0.07 | 0.14 | 2.25 | 19M09 | 19 | 56.5 | 58.4 | 55.5 | 56.6 | +0.1 | +0.18 | 5.13 | 87.2 | 4.59 | 49.5 | 2.61 | +16.2 | -3.43 | -1.55 | +11.3 | 26.3 | +0.46 | 4.83 | -0.13 | 0.07 | 1.43 | 19M08 | 21 | 56.6 | 56.9 | 52.7 | 56.5 | -1 | -1.74 | 7.3 | 143 | 6.81 | 78.9 | 3.76 | -13.2 | -5.13 | -0.72 | -19 | 25.7 | -1.62 | 4.38 | +0.17 | 0.2 | 4.55 | 19M07 | 23 | 61.3 | 62.2 | 57.1 | 57.5 | -2.9 | -4.8 | 8.44 | 155 | 6.75 | 93.8 | 4.08 | -20.6 | -0.56 | +0.74 | -20.4 | 26.1 | +2.62 | 6 | -0.13 | 0.03 | 0.52 | 19M06 | 19 | 58.2 | 61.3 | 57.6 | 60.4 | +1.5 | +2.55 | 6.28 | 104 | 5.47 | 62.4 | 3.28 | -2.46 | +3 | +2.6 | +3.14 | 26.5 | +0.04 | 3.38 | -0.07 | 0.16 | 4.71 | 19M05 | 22 | 59.2 | 60.2 | 55.5 | 58.9 | -0.3 | -0.51 | 7.94 | 152 | 6.91 | 87.9 | 3.99 | -22.2 | +1.63 | +6.15 | -14.4 | 26.9 | -1.04 | 3.34 | +0.21 | 0.23 | 6.9 | 19M04 | 20 | 58.6 | 61.5 | 57.6 | 59.2 | +1.4 | +2.42 | 6.75 | 145 | 7.26 | 86.1 | 4.3 | +10.3 | -4.03 | -0.07 | +6.2 | 27.5 | +0.41 | 4.37 | -0.37 | 0.02 | 0.55 | 19M03 | 20 | 57.2 | 57.8 | 55.2 | 57.8 | +0.6 | +1.05 | 4.55 | 101 | 5.04 | 57.1 | 2.85 | -3.91 | -3.45 | -0.77 | -8.13 | 27.2 | -0.3 | 3.96 | -0.08 | 0.39 | 9.95 | 19M02 | 13 | 56.9 | 57.6 | 55.6 | 57.2 | +1.3 | +2.33 | 3.58 | 90.6 | 6.97 | 51.3 | 3.95 | +13.4 | -0.86 | -1.04 | +11.5 | 27.3 | -0.07 | 4.26 | -0.06 | 0.48 | 11.2 | 19M01 | 21 | 53 | 56.1 | 51.2 | 55.9 | +3.2 | +6.07 | 9.3 | 196 | 9.34 | 107 | 5.07 | +6.86 | +15.8 | -1.99 | +20.7 | 27 | -1.64 | 4.34 | +0.23 | 0.54 | 12.4 | 18M12 | 21 | 50.3 | 52.7 | 48.5 | 52.7 | +2.75 | +5.51 | 8.41 | 104 | 4.94 | 52.6 | 2.51 | +8.86 | +1.59 | +0.17 | +10.6 | 26.8 | -1.67 | 5.98 | +0.03 | 0.31 | 5.17 | 18M11 | 22 | 48.4 | 50.3 | 48.3 | 49.95 | +1.1 | +2.25 | 4.09 | 111 | 5.04 | 54.6 | 2.48 | +4.52 | -0.36 | +0.29 | +4.45 | 26.6 | +0.15 | 7.65 | -0.47 | 0.28 | 3.68 | 18M10 | 22 | 53.3 | 53.9 | 47 | 48.85 | -4.35 | -8.18 | 13 | 157 | 7.15 | 77.3 | 3.51 | -54.6 | +1.86 | +4.04 | -48.7 | 26.5 | -1.81 | 7.49 | +0.53 | 0.75 | 10 | 18M09 | 19 | 53.1 | 53.3 | 49.15 | 53.2 | +0.4 | +0.76 | 7.86 | 162 | 8.54 | 83.7 | 4.41 | -6.84 | +0.26 | +0.04 | -6.55 | 28 | -0.49 | 9.31 | -0.18 | 0.22 | 2.39 | 18M08 | 23 | 52.9 | 53.8 | 51.2 | 52.8 | -0.1 | -0.19 | 4.91 | 124 | 5.39 | 65 | 2.83 | +7.74 | +1.86 | -5.08 | +4.51 | 28.1 | -0.98 | 9.8 | +0.4 | 0.41 | 4.15 | 18M07 | 22 | 53.5 | 56 | 51.3 | 52.9 | -0.6 | -1.12 | 8.79 | 162 | 7.37 | 86.5 | 3.93 | -15.2 | +0.16 | +4.5 | -10.6 | 27.8 | -0.44 | 10.8 | -0.02 | 0.01 | 0.1 | 18M06 | 20 | 53.7 | 57.8 | 52.4 | 53.5 | +0.5 | +0.94 | 10.2 | 184 | 9.18 | 101 | 5.05 | -38.9 | +1.79 | +4.03 | -33.1 | 28.3 | +1.94 | 11.2 | -0.03 | 0.03 | 0.29 | 18M05 | 22 | 54.1 | 55.4 | 51.1 | 53 | -1.1 | -2.03 | 7.95 | 186 | 8.46 | 98.8 | 4.49 | -83.1 | +0.24 | +0.32 | -82.6 | 29.4 | +2.66 | 9.27 | -0.22 | 0.06 | 0.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 59.1 | 59.3 | 53 | 54.1 | -5 | -8.46 | 10.7 | 132 | 7.32 | 72.9 | 4.05 | -56.6 | -0.68 | +1.21 | -56.1 | 31.4 | +1.88 | 6.61 | +0.2 | 0.28 | 4.25 | 18M03 | 23 | 58.5 | 61.6 | 58.3 | 59.1 | -0.5 | -0.84 | 5.54 | 103 | 4.48 | 61.5 | 2.67 | -33.2 | -0.57 | +0.24 | -33.5 | 33 | +0.87 | 4.73 | +0 | 0.08 | 1.69 | 18M02 | 13 | 63.6 | 64.8 | 57.5 | 59.6 | -3.9 | -6.14 | 11.5 | 94.1 | 7.24 | 56.6 | 4.36 | -28.1 | -0.9 | +0.68 | -28.3 | 33.8 | +0.35 | 3.86 | -0.06 | 0.08 | 2 | 18M01 | 22 | 62 | 65.2 | 60.9 | 63.5 | +1.6 | +2.58 | 6.95 | 150 | 6.81 | 94.7 | 4.31 | -19.6 | -1.52 | -2.45 | -23.6 | 34.5 | -0.91 | 3.51 | -0.02 | 0.13 | 3.76 | 17M12 | 21 | 61.7 | 63 | 59.2 | 61.9 | +0.4 | +0.65 | 6.18 | 147 | 6.98 | 89.6 | 4.27 | -29.8 | -0.27 | +2.26 | -27.8 | 35 | -0.05 | 4.42 | -0.17 | 0.15 | 3.42 | 17M11 | 22 | 71 | 73.1 | 61 | 61.5 | -9.5 | -13.4 | 17 | 205 | 9.3 | 136 | 6.2 | -58.9 | -1.39 | +2.11 | -58.1 | 35.8 | +0.77 | 4.47 | +0.23 | 0.32 | 7.2 | 17M10 | 19 | 69.5 | 74.6 | 68.3 | 71 | +1.1 | +1.57 | 9.01 | 95.6 | 5.03 | 68.2 | 3.59 | -0.26 | +0.08 | +2.69 | +2.51 | 37.3 | +0.14 | 3.7 | -0.08 | 0.1 | 2.59 | 17M09 | 22 | 68.8 | 73.7 | 67 | 69.9 | +1.2 | +1.75 | 9.75 | 162 | 7.35 | 113 | 5.12 | -28.7 | -1.8 | +0.36 | -30.1 | 37.3 | +0.77 | 3.57 | +0.1 | 0.18 | 5.02 | 17M08 | 23 | 72 | 77.1 | 68.2 | 68.7 | -2.9 | -4.05 | 12.4 | 188 | 8.17 | 134 | 5.85 | -8.24 | -3.17 | -2.16 | -13.6 | 38 | +0.5 | 2.79 | +0.07 | 0.08 | 2.79 | 17M07 | 21 | 71.6 | 80 | 70.4 | 71.6 | -0.4 | -0.56 | 13.3 | 162 | 7.72 | 121 | 5.76 | +9.99 | +3.56 | +0.27 | +13.8 | 38.2 | +1.13 | 2.29 | -0.14 | 0.01 | 0.39 | 17M06 | 23 | 68.6 | 74.6 | 66.5 | 72 | +3.2 | +4.65 | 11.8 | 169 | 7.36 | 119 | 5.16 | +4.55 | +0.94 | -0.16 | +5.33 | 38 | -0.85 | 1.16 | -0.21 | 0.15 | 12.6 | 17M05 | 20 | 62.8 | 70.2 | 62.3 | 68.8 | +6.3 | +10.1 | 12.6 | 126 | 6.32 | 82.9 | 4.14 | +23.2 | +3.46 | +1.09 | +27.7 | 37.9 | -0.03 | 2.02 | +0.23 | 0.36 | 17.8 | 17M04 | 18 | 61.8 | 64.2 | 61 | 62.5 | +0.8 | +1.3 | 5.19 | 99.7 | 5.54 | 62.5 | 3.47 | +6.14 | -0.25 | -0.65 | +5.24 | 37.3 | -0.41 | 2.04 | +0.02 | 0.13 | 6.36 | 17M03 | 23 | 62.7 | 66.8 | 61.7 | 61.7 | -2 | -3.14 | 8.01 | 128 | 5.56 | 82.2 | 3.58 | +4.78 | -1.25 | +2.95 | +6.47 | 37.2 | +0.58 | 2.45 | -0.25 | 0.11 | 4.32 | 17M02 | 18 | 64 | 64.4 | 60.8 | 63.7 | +0.1 | +0.16 | 5.66 | 132 | 7.32 | 82.9 | 4.6 | -16.8 | +0.3 | +1.72 | -14.8 | 37 | +0.04 | 1.88 | +0.03 | 0.35 | 18.8 | 17M01 | 16 | 60.4 | 64.2 | 59.9 | 63.6 | +3.3 | +5.47 | 7.13 | 104 | 6.53 | 65.1 | 4.07 | +0.16 | +1.31 | -0.21 | +1.26 | 37.4 | -1.34 | 1.84 | +0.02 | 0.32 | 17.6 | 16M12 | 22 | 59 | 61.5 | 58.3 | 60.3 | +0.9 | +1.52 | 5.39 | 101 | 4.58 | 60.2 | 2.74 | -5.63 | +0.45 | -0.34 | -5.53 | 37.4 | +0.28 | 3.18 | -0.04 | 0.3 | 9.52 | 16M11 | 22 | 63.7 | 65.4 | 57.4 | 59.4 | -4.6 | -7.19 | 12.5 | 122 | 5.55 | 73.1 | 3.32 | -28.3 | -1.22 | +1.3 | -28.2 | 37.6 | -0.03 | 2.9 | -0.15 | 0.34 | 11.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 66.2 | 67.6 | 63.4 | 64 | -1.4 | -2.14 | 6.42 | 103 | 5.16 | 67.8 | 3.39 | +16.3 | +0.31 | +0.24 | +16.9 | 38.3 | -0.84 | 2.93 | -0.2 | 0.5 | 17 | 16M09 | 19 | 58.7 | 68.3 | 57.5 | 65.4 | +6.7 | +11.4 | 18.4 | 172 | 9.03 | 109 | 5.74 | +22.2 | -0.24 | +0.19 | +22.2 | 37.9 | -0.12 | 3.77 | +0.42 | 0.69 | 18.4 | 16M08 | 23 | 60.8 | 62.4 | 58.1 | 58.7 | -6.2 | -9.55 | 6.63 | 163 | 7.07 | 97.7 | 4.25 | -10.2 | -1.35 | -3.91 | -15.4 | 37.2 | -0.94 | 3.89 | +0.27 | 0.27 | 7.02 | 16M07 | 20 | 61.1 | 69 | 59.5 | 64.9 | +3.9 | +6.39 | 15.6 | 168 | 8.39 | 108 | 5.41 | +30.4 | -0.15 | +1.03 | +31.3 | 37.5 | +2.03 | 4.83 | -0.68 | 0 | 0 | 16M06 | 21 | 57.5 | 61 | 57 | 61 | +3 | +5.17 | 6.9 | 141 | 6.74 | 83.2 | 3.96 | +25.5 | +1.46 | +0.55 | +27.5 | 36.6 | -0.74 | 2.8 | -0.25 | 0.68 | 24.2 | 16M05 | 21 | 51.9 | 58.4 | 49.95 | 58 | +6 | +11.5 | 16.2 | 118 | 5.64 | 64.2 | 3.06 | +3.37 | -0.08 | +1.05 | +4.35 | 35.9 | -1.25 | 3.54 | +0.48 | 0.93 | 26.2 | 16M04 | 19 | 55.6 | 56.9 | 52 | 52 | -4.2 | -7.47 | 8.72 | 105 | 5.51 | 57.8 | 3.04 | +9.86 | +0.22 | -0.12 | +9.97 | 35.9 | +0.32 | 4.78 | -0.12 | 0.44 | 9.22 | 16M03 | 23 | 54.9 | 60 | 54.9 | 56.2 | 0 | 0 | 9.07 | 123 | 5.34 | 70.6 | 3.07 | +32.7 | +1.35 | +0.09 | +34.1 | 35.6 | -2.15 | 4.47 | -0.13 | 0.56 | 12.5 | 16M02 | 13 | 53.4 | 56.5 | 51.7 | 56.2 | +2.9 | +5.44 | 9.01 | 59.2 | 4.56 | 32.2 | 2.48 | +9.07 | +0.14 | -0.44 | +8.77 | 34.7 | -1.93 | 6.62 | +0.18 | 0.69 | 10.4 | 16M01 | 21 | 53 | 53.5 | 47.35 | 53.3 | +0.3 | +0.57 | 11.6 | 133 | 6.31 | 66.2 | 3.15 | -13.7 | -3.66 | +0.12 | -17.3 | 34.4 | -0.84 | 8.55 | +0.11 | 0.51 | 5.92 | 15M12 | 23 | 51.5 | 57.4 | 50.9 | 53 | +2 | +3.92 | 12.7 | 146 | 6.34 | 78.4 | 3.41 | +3 | -0.1 | +0.4 | +3.3 | 34.8 | -0.32 | 9.39 | -0.05 | 0.4 | 4.24 | 15M11 | 21 | 55.5 | 57.8 | 50.5 | 51 | -4.5 | -8.11 | 13.2 | 126 | 6.02 | 68.2 | 3.25 | -19.8 | -0.49 | +0.42 | -19.9 | 34.7 | +1.34 | 9.72 | +0.13 | 0.45 | 4.64 | 15M10 | 21 | 57.2 | 59.1 | 55.5 | 55.5 | -1.6 | -2.8 | 6.3 | 156 | 7.43 | 89.5 | 4.26 | -37.4 | +0.4 | -0.11 | -37.1 | 35.2 | +3.14 | 8.37 | -0.1 | 0.32 | 3.79 | 15M09 | 20 | 59.5 | 62.9 | 55.6 | 57.1 | -2.7 | -4.52 | 12.2 | 92.8 | 4.64 | 55.5 | 2.78 | -11.6 | +1.05 | -0.32 | -10.9 | 36.2 | +0.66 | 5.23 | +0.03 | 0.41 | 7.89 | 15M08 | 21 | 60.5 | 62 | 51.8 | 59.8 | -1.2 | -1.97 | 16.7 | 144 | 6.84 | 82.1 | 3.91 | -14.9 | -1.56 | +0.12 | -16.4 | 36.4 | -1.3 | 4.57 | +0.24 | 0.38 | 8.36 | 15M07 | 22 | 71.9 | 72.3 | 60.6 | 61 | -12 | -16.4 | 16 | 160 | 7.27 | 106 | 4.83 | -23.8 | -0.32 | +1.16 | -23 | 36.6 | -0.26 | 5.87 | -0.6 | 0.14 | 2.47 | 15M06 | 21 | 77.3 | 77.4 | 69.5 | 73 | -4.9 | -6.29 | 10.1 | 126 | 6.02 | 91.7 | 4.37 | -37.5 | +0.21 | +0.6 | -36.7 | 37.2 | +0.19 | 6.13 | +0.41 | 0.74 | 12.2 | 15M05 | 20 | 77.9 | 79.8 | 73.7 | 77.9 | +0.9 | +1.17 | 7.92 | 118 | 5.88 | 90.9 | 4.54 | +3.29 | +0.72 | -0.53 | +3.48 | 38.6 | +0.26 | 5.94 | +0.2 | 0.34 | 5.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 75.4 | 79.9 | 73.3 | 77 | +1.4 | +1.85 | 8.73 | 174 | 8.72 | 133 | 6.64 | +8.04 | +0.84 | +0.35 | +9.23 | 38.5 | -1.89 | 5.68 | -0.31 | 0.14 | 2.38 | 15M03 | 22 | 81.9 | 82 | 73.5 | 75.6 | -3.8 | -4.79 | 10.7 | 146 | 6.63 | 112 | 5.11 | -13.2 | -6.44 | -0.11 | -19.8 | 38.2 | +2.78 | 7.57 | -0.33 | 0.45 | 5.89 | 15M02 | 13 | 77 | 82.5 | 77 | 79.4 | +2.4 | +3.12 | 7.14 | 98.4 | 7.57 | 78.1 | 6.01 | -13.4 | +0.45 | +0.18 | -12.8 | 38.6 | +0.01 | 4.78 | +0.07 | 0.78 | 16.3 | 15M01 | 20 | 78.5 | 80.7 | 75.6 | 77 | -2.2 | -2.78 | 6.44 | 118 | 5.89 | 92 | 4.6 | +2.51 | -0.34 | -0.1 | +2.07 | 37.1 | +0.51 | 4.83 | -0.16 | 0.71 | 14.7 | 14M12 | 24 | 76 | 80 | 74.8 | 79.2 | +2.2 | +2.86 | 6.75 | 120 | 5.02 | 93.3 | 3.89 | +8.3 | -1.42 | +0.4 | +7.28 | 37.1 | +0.32 | 4.32 | -0.06 | 0.87 | 20.1 | 14M11 | 20 | 76.9 | 78 | 69.5 | 77 | +0.6 | +0.79 | 11.1 | 174 | 8.68 | 128 | 6.42 | -37.5 | +3.44 | +0.37 | -33.7 | 36.9 | -0.59 | 4 | +0.17 | 0.93 | 23.2 | 14M10 | 22 | 76.2 | 77.6 | 70 | 76.4 | -0.8 | -1.04 | 9.84 | 155 | 7.04 | 115 | 5.21 | -39.6 | -0.24 | +0.2 | -39.7 | 37.8 | -0.43 | 4.59 | +0.52 | 0.75 | 16.4 | 14M09 | 21 | 84.8 | 85.5 | 75 | 77.2 | -7.2 | -8.53 | 12.4 | 121 | 5.75 | 95.8 | 4.56 | -39 | -8.81 | +0.15 | -47.6 | 38.8 | +2.34 | 5.02 | -0.13 | 0.24 | 4.72 | 14M08 | 21 | 79.7 | 85.5 | 79.2 | 84.4 | 0 | 0 | 7.46 | 101 | 4.8 | 83.5 | 3.98 | -1.71 | +1.03 | -0.1 | -0.77 | 39.6 | -0.15 | 2.69 | +0.37 | 0.37 | 13.7 | 14M07 | 22 | 88.8 | 91 | 83.6 | 84.4 | -2.6 | -2.99 | 8.51 | 122 | 5.54 | 106 | 4.82 | +16.5 | +3.22 | +0.73 | +20.4 | 39.4 | -0.02 | 2.84 | -0.82 | 0 | 0 | 14M06 | 20 | 79.5 | 89.5 | 78.7 | 87 | +6.3 | +7.81 | 13.4 | 159 | 7.97 | 133 | 6.63 | -11.3 | +6.03 | -0.1 | -5.34 | 39.1 | -2.44 | 2.87 | +0.23 | 0.82 | 28.5 | 14M05 | 21 | 82.8 | 84 | 77.6 | 80.7 | -2.1 | -2.54 | 7.73 | 216 | 10.3 | 173 | 8.22 | -51.8 | -1.57 | -0.96 | -54.3 | 39.2 | +1.9 | 5.31 | -0.42 | 0.59 | 11.2 | 14M04 | 21 | 81.1 | 83.8 | 76.9 | 82.8 | +0.8 | +0.98 | 8.41 | 163 | 7.78 | 133 | 6.35 | +2.13 | -3.7 | -1.07 | -2.64 | 40.6 | -1.06 | 3.4 | -0.25 | 1.01 | 29.7 | 14M03 | 21 | 74.5 | 88.6 | 72.9 | 82 | +7.5 | +10.1 | 21.1 | 282 | 13.4 | 226 | 10.8 | +86.2 | +0.12 | -0.58 | +85.8 | 40.5 | -0.17 | 4.47 | +0.06 | 1.26 | 28.2 | 14M02 | 17 | 70.5 | 77 | 69.9 | 74.5 | -0.5 | -0.67 | 9.47 | 121 | 7.1 | 89.5 | 5.27 | -1.92 | -0.56 | +0.23 | -2.25 | 38.3 | +0.02 | 4.64 | -0.3 | 1.2 | 25.8 | 14M01 | 18 | 69.5 | 79.9 | 67.6 | 75 | +5.5 | +7.91 | 17.7 | 173 | 9.64 | 129 | 7.16 | +36.8 | +6.42 | +0.41 | +43.7 | 38.3 | -0.2 | 4.61 | +0.5 | 1.5 | 32.5 | 13M12 | 22 | 66.6 | 69.5 | 64.5 | 69.5 | +3.6 | +5.46 | 7.59 | 115 | 5.21 | 77 | 3.5 | -12.7 | +1.36 | -0.42 | -11.8 | 37.5 | -2.04 | 4.82 | +0.27 | 1 | 20.7 | 13M11 | 21 | 68.5 | 70.9 | 62.2 | 65.9 | -3.8 | -5.45 | 12.5 | 138 | 6.58 | 90.6 | 4.31 | -34.5 | +0.32 | +0.74 | -33.5 | 37.9 | +1.55 | 6.85 | -0.35 | 0.73 | 10.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 63.4 | 71 | 63.1 | 69.7 | +5.6 | +8.74 | 12.3 | 130 | 5.89 | 87.2 | 3.96 | +42.9 | +1.7 | +0.71 | +45.3 | 38.7 | -2.25 | 5.3 | +0.24 | 1.08 | 20.4 | 13M09 | 20 | 63.1 | 68 | 63 | 64.1 | +1 | +1.58 | 7.92 | 161 | 8.03 | 106 | 5.28 | +29.6 | +5.56 | +0.16 | +35.3 | 37.4 | +0.27 | 7.56 | +0.49 | 0.84 | 11.2 | 13M08 | 21 | 65.8 | 66.9 | 60.5 | 63.1 | -6.7 | -9.6 | 9.17 | 95 | 4.52 | 59.7 | 2.84 | -6.23 | -1.21 | -1.44 | -8.88 | 36.6 | +1.31 | 7.28 | +0.36 | 0.35 | 4.83 | 13M07 | 23 | 64.8 | 71 | 63.5 | 69.8 | +4.8 | +7.38 | 11.5 | 149 | 6.46 | 101 | 4.39 | +41 | +1.34 | +3.16 | +45.5 | 36.7 | -3.19 | 5.98 | -1.59 | 0 | 0 | 13M06 | 19 | 63.5 | 65 | 59.3 | 65 | +0.2 | +0.31 | 8.8 | 136 | 7.17 | 84.5 | 4.45 | -15 | +1.55 | +0.07 | -13.3 | 35.9 | -0.94 | 9.16 | -0.04 | 1.59 | 17.3 | 13M05 | 22 | 60.8 | 65.8 | 59.8 | 64.8 | +3.8 | +6.23 | 9.84 | 173 | 7.86 | 109 | 4.96 | +15.1 | -0.8 | -0.86 | +13.4 | 36.3 | -3.28 | 10.1 | +1.41 | 1.63 | 16.1 | 13M04 | 20 | 65.9 | 66 | 56.4 | 61 | -5.5 | -8.27 | 14.4 | 190 | 9.49 | 114 | 5.69 | -57.5 | -6.64 | +0.54 | -63.6 | 36 | +3.54 | 13.4 | -1.09 | 0.22 | 1.63 | 13M03 | 21 | 64 | 67.3 | 63.5 | 66.5 | +3.2 | +5.06 | 6 | 148 | 7.07 | 96.9 | 4.61 | +10.6 | -5.42 | -0.7 | +4.47 | 37.3 | -0.74 | 9.84 | +0.07 | 1.31 | 13.3 | 13M02 | 13 | 69.4 | 70 | 63.3 | 63.3 | -5.6 | -8.13 | 9.72 | 110 | 8.48 | 73.5 | 5.65 | -7.13 | -2.31 | -1.23 | -10.7 | 37 | -0.05 | 10.6 | -0.98 | 1.24 | 11.7 | 13M01 | 22 | 68 | 69 | 61.4 | 68.9 | +0.6 | +0.88 | 11.1 | 270 | 12.3 | 175 | 7.95 | +7.07 | -2.63 | -0.09 | +4.35 | 37.2 | -0.92 | 10.6 | +0.87 | 2.21 | 20.8 | 12M12 | 21 | 71.9 | 72.8 | 65.1 | 68.3 | -4.7 | -6.44 | 10.5 | 214 | 10.2 | 146 | 6.96 | -35.8 | -8.31 | +0.03 | -44.1 | 37.1 | +5.28 | 11.6 | -0.76 | 1.35 | 11.6 | 12M11 | 22 | 68 | 73.8 | 67 | 73 | +6.2 | +9.28 | 10.2 | 185 | 8.42 | 131 | 5.95 | +3.96 | -0.6 | +0.88 | +4.24 | 38 | -2.55 | 6.28 | -0.27 | 2.11 | 33.6 | 12M10 | 22 | 78.1 | 78.5 | 65.1 | 66.8 | -11.1 | -14.2 | 17.2 | 263 | 11.9 | 186 | 8.43 | -66.3 | -6.19 | +0.87 | -71.6 | 37.8 | +2.73 | 8.83 | -0.14 | 2.39 | 27 | 12M09 | 20 | 77.6 | 80.3 | 75.8 | 77.9 | +0.6 | +0.78 | 5.82 | 138 | 6.88 | 107 | 5.37 | +10 | -0.63 | +0.06 | +9.45 | 39.5 | -0.45 | 6.11 | -0.24 | 2.52 | 41.3 | 12M08 | 22 | 74.2 | 80.9 | 70.2 | 77.3 | -1.1 | -1.4 | 13.6 | 190 | 8.65 | 144 | 6.54 | +31.6 | -6.37 | -3.9 | +21.3 | 39.2 | +0.54 | 6.55 | +2.76 | 2.76 | 42.2 | 12M07 | 22 | 80 | 82.9 | 69 | 78.4 | -1 | -1.26 | 17.5 | 278 | 12.6 | 211 | 9.6 | -24 | -11.7 | +3.31 | -32.4 | 38.2 | -2.2 | 6.02 | -3.02 | 0 | 0 | 12M06 | 21 | 77.2 | 83.7 | 74.5 | 79.4 | +1.4 | +1.79 | 11.8 | 214 | 10.2 | 169 | 8.04 | -11.1 | -0.76 | +2 | -9.9 | 37.1 | +0.11 | 8.22 | +1.11 | 3.02 | 36.7 | 12M05 | 22 | 77.3 | 86.4 | 74.9 | 78 | +1.2 | +1.56 | 15 | 323 | 14.7 | 257 | 11.7 | -18.3 | +10 | +1.03 | -7.2 | 37.5 | +2.9 | 8.11 | +0.88 | 1.91 | 23.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 77.3 | 78.5 | 73 | 76.8 | -0.5 | -0.65 | 7.12 | 196 | 9.79 | 148 | 7.4 | +28.2 | +17.8 | +0.96 | +46.9 | 38 | -2.07 | 5.21 | -1.4 | 1.03 | 19.9 | 12M03 | 23 | 73.1 | 77.3 | 68.3 | 77.3 | +4.6 | +6.33 | 12.4 | 216 | 9.4 | 155 | 6.72 | +57 | +0.47 | -1.88 | +55.6 | 37.3 | -1.85 | 7.21 | -0.04 | 2.44 | 33.8 | 12M02 | 20 | 63 | 72.7 | 62.1 | 72.7 | +9.5 | +15 | 16.8 | 280 | 14 | 193 | 9.63 | +22.4 | +0.19 | -2.62 | +20 | 35.8 | +2.55 | 9.06 | -0.12 | 2.48 | 27.3 | 12M01 | 15 | 63.2 | 66.9 | 62.7 | 63.2 | -0.5 | -0.78 | 6.59 | 119 | 7.95 | 77.3 | 5.16 | +0.95 | -5.07 | +0.92 | -3.19 | 35.2 | -0.89 | 6.52 | -1.73 | 2.6 | 40 | 11M12 | 22 | 63.1 | 64.4 | 57.1 | 63.7 | +4.7 | +7.97 | 12.4 | 169 | 7.69 | 103 | 4.69 | +19.5 | -3.55 | +0.55 | +16.5 | 35.2 | -3.45 | 7.41 | +1.49 | 4.34 | 58.5 | 11M11 | 22 | 60 | 64.5 | 53.4 | 59 | -0.9 | -1.5 | 18.5 | 284 | 12.9 | 171 | 7.78 | +4.58 | +12.5 | +1.58 | +18.6 | 34.6 | -2.23 | 10.9 | -0.89 | 2.84 | 26.2 | 11M10 | 20 | 58.5 | 63.7 | 56 | 59.9 | +0.4 | +0.67 | 12.9 | 232 | 11.6 | 140 | 7 | +35 | +0.88 | +1.84 | +37.8 | 34.5 | +1.87 | 13.1 | -1.34 | 3.77 | 28.7 | 11M09 | 21 | 58.7 | 60.5 | 48.1 | 59.5 | +0.8 | +1.36 | 21.1 | 330 | 15.7 | 183 | 8.71 | -5.4 | -2.71 | +0.92 | -7.19 | 33.5 | -2.23 | 11.3 | +3.44 | 5.11 | 45.4 | 11M08 | 23 | 68.1 | 69.4 | 51 | 58.7 | -12.3 | -17.3 | 25.9 | 422 | 18.3 | 244 | 10.6 | -67.8 | -9.22 | +1.4 | -75.6 | 33.8 | +5.23 | 13.5 | +1.67 | 1.67 | 12.4 | 11M07 | 21 | 68.8 | 73 | 66.4 | 71 | +3 | +4.41 | 9.71 | 272 | 13 | 188 | 8.98 | -49.3 | +9.49 | +3.43 | -36.4 | 35.1 | -4.13 | 8.26 | -1.57 | 0 | 0 | 11M06 | 21 | 65.5 | 69.7 | 63.6 | 68 | +2.9 | +4.45 | 9.37 | 248 | 11.8 | 167 | 7.93 | +21.8 | +8.07 | +0.52 | +30.4 | 36.4 | -0.03 | 12.4 | +0.12 | 1.57 | 12.6 | 11M05 | 21 | 56.5 | 66.3 | 56.5 | 65.1 | +8.6 | +15.2 | 17.3 | 230 | 11 | 141 | 6.69 | +33.4 | +7.27 | +3.99 | +44.7 | 36.2 | +1.8 | 12.4 | +1.32 | 1.45 | 11.6 | 11M04 | 19 | 55 | 56.9 | 51.8 | 56.5 | +1 | +1.8 | 9.19 | 110 | 5.77 | 59.4 | 3.13 | -9.78 | -0.56 | +0.45 | -9.88 | 35.6 | +0.28 | 10.6 | -0.82 | 0.13 | 1.2 | 11M03 | 23 | 58.9 | 62.7 | 49.9 | 55.5 | -2.6 | -4.48 | 22 | 161 | 7.01 | 89.4 | 3.89 | -10.1 | -0.45 | +2.48 | -8.08 | 35.8 | +0.92 | 10.3 | +0.15 | 0.95 | 9.21 | 11M02 | 14 | 61.9 | 61.9 | 54.1 | 58.1 | -3.4 | -5.53 | 12.7 | 106 | 7.54 | 60.1 | 4.29 | -6.45 | -0.02 | +1 | -5.46 | 36.1 | -0.19 | 9.42 | -0.68 | 0.8 | 8.51 | 11M01 | 20 | 61.3 | 62.3 | 56.2 | 61.5 | +0.3 | +0.49 | 9.97 | 128 | 6.42 | 77.4 | 3.87 | +34.1 | -0.52 | -0.99 | +32.6 | 36.2 | -0.53 | 9.61 | -0.25 | 1.48 | 15.4 | 10M12 | 23 | 59.9 | 63.7 | 58.9 | 61.2 | +1.3 | +2.17 | 8.01 | 139 | 6.05 | 86.1 | 3.74 | +53.4 | -2.98 | -0.62 | +49.8 | 35.3 | -2.75 | 10.1 | -0.01 | 1.73 | 17.1 | 10M11 | 22 | 56.2 | 60.8 | 55.2 | 59.9 | +3.7 | +6.58 | 9.96 | 198 | 9.01 | 114 | 5.2 | +97.8 | -2.81 | -0.69 | +94.3 | 33.9 | -6.99 | 12.9 | +0.59 | 1.74 | 13.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 50.7 | 56.8 | 47.9 | 56.2 | +5.5 | +10.8 | 17.6 | 262 | 12.5 | 137 | 6.52 | +75.8 | +4.48 | +1.81 | +82.1 | 31.4 | -6.38 | 19.9 | +0.62 | 1.15 | 5.77 | 10M09 | 21 | 47.4 | 50.8 | 45.4 | 50.7 | +2.1 | +4.32 | 11.1 | 285 | 13.5 | 137 | 6.53 | -9.02 | -4.3 | +0.61 | -12.7 | 29.4 | +0.88 | 26.3 | -0.23 | 0.53 | 2.02 | 10M08 | 22 | 58 | 59.2 | 47.75 | 48.6 | -9.4 | -16.2 | 19.7 | 261 | 11.9 | 139 | 6.31 | -66.3 | -7.09 | -1.36 | -74.7 | 29.6 | +8.55 | 25.4 | +0.41 | 0.76 | 3 | 10M07 | 22 | 58.4 | 64 | 56.1 | 58 | -0.5 | -0.85 | 13.5 | 207 | 9.39 | 125 | 5.67 | +23.9 | +2.28 | -0.13 | +26 | 31.4 | -1.96 | 16.8 | -1.09 | 0.35 | 2.09 | 10M06 | 21 | 57.6 | 61.2 | 54.4 | 58.5 | +0.3 | +0.52 | 11.7 | 145 | 6.92 | 84.6 | 4.03 | +40.6 | -4.16 | +0.6 | +37.1 | 30.4 | -5.72 | 18.8 | +0.4 | 1.44 | 7.67 | 10M05 | 21 | 59.2 | 59.5 | 52.5 | 58.2 | -1.1 | -1.85 | 11.8 | 274 | 13.1 | 154 | 7.34 | -3.24 | +7.51 | -0.91 | +3.35 | 29.4 | -3.14 | 24.5 | +0.72 | 1.04 | 4.23 | 10M04 | 21 | 61.6 | 62.5 | 58.8 | 59.3 | -2.3 | -3.73 | 6.01 | 251 | 12 | 153 | 7.28 | -16.7 | -7.69 | -1.94 | -26.4 | 29.1 | +5.77 | 27.7 | +0.03 | 0.32 | 1.16 | 10M03 | 23 | 65.4 | 66.3 | 60.3 | 61.6 | -3.9 | -5.95 | 9.16 | 233 | 10.1 | 146 | 6.37 | -36.3 | -8.46 | +2.73 | -42.1 | 29.5 | +7.68 | 21.9 | -0.61 | 0.29 | 1.33 | 10M02 | 14 | 64.2 | 66.5 | 61 | 65.5 | +1.6 | +2.5 | 8.61 | 116 | 8.31 | 74.8 | 5.34 | -2.37 | +1.99 | -0.09 | -0.47 | 30.2 | -2.74 | 14.2 | +0.28 | 0.9 | 6.34 | 10M01 | 20 | 69.9 | 72.3 | 62.3 | 63.9 | -5.7 | -8.19 | 14.4 | 248 | 12.4 | 169 | 8.45 | +30.3 | -4.79 | -3.11 | +22.4 | 30.3 | +0.26 | 17 | -0.59 | 0.62 | 3.63 | 09M12 | 23 | 65 | 70.7 | 64.5 | 69.6 | +4.6 | +7.08 | 9.54 | 303 | 13.2 | 206 | 8.97 | +26.7 | -3.15 | -1.2 | +22.4 | 29.7 | -6.86 | 16.7 | +0.12 | 1.2 | 7.19 | 09M11 | 21 | 62.5 | 67.3 | 62.5 | 65 | +2.5 | +4 | 7.68 | 301 | 14.3 | 196 | 9.34 | -23 | -9.88 | -2.74 | -35.6 | 27.6 | +0.31 | 23.6 | -0.32 | 1.09 | 4.61 | 09M10 | 22 | 67.8 | 69.9 | 60.8 | 62.5 | -5 | -7.41 | 13.5 | 361 | 16.4 | 239 | 10.8 | -76.5 | -1.23 | -0.26 | -78 | 28.2 | +7.84 | 23.3 | -0.33 | 1.41 | 6.04 | 09M09 | 22 | 68.6 | 75.3 | 66.3 | 67.5 | -0.7 | -1.03 | 13.2 | 272 | 12.4 | 192 | 8.73 | -6.37 | +0.54 | +1.55 | -4.28 | 29.7 | +6.27 | 15.4 | -4.92 | 1.74 | 11.3 | 09M08 | 20 | 61.5 | 70.5 | 56.6 | 68.2 | +6.1 | +9.82 | 22.4 | 288 | 14.4 | 180 | 9.01 | +5.11 | +13.5 | +3.23 | +21.9 | 30.2 | -0.38 | 9.17 | +3.91 | 6.66 | 72.6 | 09M07 | 23 | 53.8 | 69.2 | 53.5 | 62.1 | +9.1 | +17.2 | 29.6 | 417 | 18.1 | 255 | 11.1 | +61.9 | -0.34 | +0.45 | +62 | 30 | -1.44 | 9.54 | +0.79 | 2.75 | 28.8 | 09M06 | 23 | 53.8 | 54.7 | 46.75 | 53 | +1 | +1.92 | 15.3 | 288 | 12.5 | 148 | 6.45 | +75.4 | +3.83 | -3.14 | +76.1 | 28.4 | -10.5 | 11 | +0.59 | 1.97 | 17.9 | 09M05 | 18 | 52.8 | 55.8 | 49.3 | 52 | +2.6 | +5.26 | 13.2 | 350 | 19.4 | 183 | 10.2 | +12.1 | -2.1 | +3.64 | +13.7 | 26.3 | +10.6 | 21.5 | +0.1 | 1.38 | 6.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 42.9 | 49.4 | 42 | 49.4 | +6.55 | +15.3 | 17.3 | 309 | 14.1 | 139 | 6.32 | +64.7 | -7.81 | -0.7 | +56.2 | 25.8 | +1.82 | 10.9 | -0.16 | 1.27 | 11.7 | 09M03 | 22 | 35.4 | 44.3 | 34.25 | 42.85 | +7.15 | +20 | 28.2 | 248 | 11.3 | 98.3 | 4.47 | +52.1 | -4.11 | -0.5 | +47.5 | 24 | -4.08 | 9.1 | -0.14 | 1.43 | 15.7 | 09M02 | 20 | 32.2 | 37.2 | 31.85 | 35.7 | +4.1 | +13 | 16.9 | 190 | 9.5 | 66.2 | 3.31 | +37.2 | +10.4 | -0.24 | +47.3 | 22.4 | -3.88 | 13.2 | +0.67 | 1.57 | 11.9 | 09M01 | 15 | 35.6 | 36.1 | 29.55 | 31.6 | -3 | -8.67 | 18.9 | 182 | 12.1 | 57.3 | 3.82 | -45.9 | +9.03 | +1.24 | -35.7 | 21.4 | +4.22 | 17.1 | +0.24 | 0.9 | 5.28 | 08M12 | 23 | 34.85 | 38.9 | 33.35 | 34.6 | -1.4 | -3.89 | 15.4 | 197 | 8.57 | 72.1 | 3.13 | -3.97 | -10.1 | -0.32 | -14.4 | 22.6 | -1.65 | 12.9 | +0.42 | 0.66 | 5.13 | 08M11 | 20 | 36.5 | 38.4 | 32.95 | 36 | +1.6 | +4.65 | 15.8 | 238 | 11.9 | 85.6 | 4.28 | +3.57 | -0.82 | +0.29 | +3.05 | 22.7 | -1.3 | 14.5 | -0.01 | 0.24 | 1.69 | 08M10 | 22 | 39.5 | 40 | 29.35 | 34.4 | -4.7 | -12 | 27.2 | 272 | 12.4 | 93.4 | 4.24 | -7.54 | -5.92 | -1.23 | -14.7 | 22.6 | -5.42 | 15.8 | -0.67 | 0.25 | 1.59 | 08M09 | 21 | 47.1 | 49.8 | 38 | 39.1 | -8.7 | -18.2 | 24.7 | 406 | 19.4 | 175 | 8.33 | +9.43 | -15.7 | +0.79 | -5.52 | 22.8 | -2.46 | 21.2 | -0.44 | 0.92 | 4.33 | 08M08 | 21 | 43.5 | 49.65 | 43.1 | 47.8 | +4.05 | +9.26 | 15 | 340 | 16.2 | 160 | 7.63 | +59.5 | +8.38 | +0.1 | +67.9 | 23.5 | -1.97 | 23.7 | +0.74 | 1.33 | 5.61 | 08M07 | 22 | 47.25 | 50.9 | 42 | 43.75 | -3.25 | -6.91 | 18.9 | 302 | 13.7 | 140 | 6.37 | -3.96 | +10.2 | +3.27 | +9.51 | 21.7 | -5.22 | 25.7 | -0.17 | 0.6 | 2.32 | 08M06 | 21 | 48.2 | 50.5 | 45.75 | 47 | -1 | -2.08 | 9.9 | 172 | 8.21 | 83.5 | 3.98 | +10.3 | +17 | -0.76 | +26.5 | 21.8 | -3.19 | 30.9 | +0.43 | 0.77 | 2.49 | 08M05 | 21 | 51.2 | 53.1 | 47.8 | 48 | -2.7 | -5.33 | 10.5 | 219 | 10.4 | 112 | 5.34 | +6.77 | +11.7 | +2.23 | +20.7 | 21.6 | -9.14 | 34.1 | -0.41 | 0.33 | 0.98 | 08M04 | 21 | 41.9 | 51 | 41.5 | 50.7 | +8.75 | +20.9 | 22.6 | 220 | 10.5 | 104 | 4.96 | +49.3 | +4.31 | +0.4 | +54 | 21.4 | -11.8 | 43.2 | +0.6 | 0.74 | 1.71 | 08M03 | 21 | 40.4 | 43 | 38.2 | 41.95 | +0.55 | +1.33 | 11.6 | 131 | 6.25 | 53.6 | 2.55 | +25.7 | -4.64 | +1.39 | +22.4 | 19.8 | -5.87 | 55 | -0.03 | 0.14 | 0.26 | 08M02 | 14 | 37.85 | 41.4 | 37 | 41.4 | +3.9 | +10.4 | 11.7 | 96.2 | 6.87 | 38 | 2.72 | +16.7 | +1.41 | -0.25 | +17.9 | 19 | -8.32 | 61.2 | +0.07 | 0.14 | 0.23 | 08M01 | 22 | 46.05 | 46.2 | 36.7 | 37.5 | -8.55 | -18.6 | 20.6 | 237 | 10.8 | 96.1 | 4.37 | -49.9 | +2.44 | -0.86 | -48.4 | 18.5 | -0.72 | 69.7 | -0.05 | 0.07 | 0.11 | 07M12 | 21 | 48.1 | 49.85 | 42.5 | 46.05 | -2.45 | -5.05 | 15.2 | 196 | 9.35 | 91.5 | 4.36 | -11.9 | -4.15 | -2.44 | -18.5 | 19.9 | -8.05 | 70.4 | -0.1 | 0.13 | 0.18 | 07M11 | 22 | 54.8 | 54.8 | 46.85 | 48.5 | -5.6 | -10.4 | 14.7 | 337 | 15.3 | 172 | 7.8 | -6.9 | -9.6 | -12 | -28.5 | 20.2 | -15 | 78.5 | -0.6 | 0.23 | 0.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 51.9 | 56 | 50.3 | 54.1 | +2.4 | +4.64 | 11 | 494 | 22.4 | 261 | 11.9 | -1.28 | -3.53 | +5.67 | +0.85 | 20.4 | +18.2 | 93.5 | +0.62 | 0.83 | 0.88 | 07M09 | 18 | 54.4 | 54.7 | 49 | 51.7 | -2 | -3.72 | 10.6 | 282 | 15.7 | 147 | 8.15 | +20.3 | -21.6 | -2.73 | -4.02 | 20.4 | -11.3 | 75.3 | +0.04 | 0.21 | 0.28 | 07M08 | 23 | 53.7 | 57.7 | 49.9 | 53.7 | 0 | 0 | 14.5 | 703 | 30.6 | 378 | 16.4 | -126 | +30.6 | +7.42 | -87.5 | 20.1 | +36.1 | 86.6 | +0.13 | 0.17 | 0.2 | 07M07 | 22 | 51.3 | 59.6 | 50.4 | 53.7 | +2.5 | +4.88 | 18 | 547 | 24.9 | 301 | 13.7 | -59.3 | +10.1 | -1.54 | -50.8 | 23.8 | +23.2 | 50.4 | -0.04 | 0.06 | 0.13 | 07M06 | 20 | 50 | 53.2 | 49.25 | 51.2 | +1.2 | +2.4 | 7.9 | 265 | 13.3 | 135 | 6.76 | -5.69 | +0.66 | +1.71 | -3.32 | 25.6 | -0.52 | 27.5 | +0.14 | 0.2 | 0.73 | 07M05 | 22 | 48.4 | 51.8 | 47.7 | 50 | +2 | +4.17 | 8.54 | 200 | 9.08 | 98.4 | 4.47 | -74.7 | +6.5 | -0.04 | -68.2 | 25.7 | +7.14 | 28 | -0.17 | 0.06 | 0.2 | 07M04 | 20 | 50.5 | 52.7 | 47.85 | 48 | -2.5 | -4.95 | 9.6 | 139 | 6.97 | 70.4 | 3.52 | -20.6 | -3.23 | -0.04 | -23.9 | 27.7 | +2.42 | 20.9 | +0.15 | 0.22 | 1.08 | 07M03 | 23 | 55.5 | 55.5 | 49.95 | 50.5 | -6 | -10.6 | 9.82 | 202 | 8.78 | 105 | 4.55 | -37.1 | -15.8 | -0.03 | -52.9 | 28.3 | +7.91 | 18.5 | -0.61 | 0.08 | 0.42 | 07M02 | 12 | 56.5 | 59 | 55.3 | 56.5 | +0.9 | +1.62 | 6.65 | 73.9 | 6.16 | 42.3 | 3.52 | +1.29 | -0.11 | +0.66 | +1.84 | 29.4 | -1.93 | 10.6 | -0.06 | 0.69 | 6.51 | 07M01 | 22 | 59.6 | 59.9 | 54.6 | 55.6 | -3.5 | -5.92 | 8.97 | 166 | 7.55 | 94.6 | 4.3 | -6.21 | -5.28 | -3.84 | -15.3 | 29.4 | -8.2 | 12.5 | -1.14 | 0.74 | 5.94 | 06M12 | 21 | 56.4 | 61.9 | 53.4 | 59.1 | +2.7 | +4.79 | 15.1 | 161 | 7.66 | 92.1 | 4.39 | +1.16 | +9.65 | -0.46 | +10.3 | 29.6 | +10.1 | 20.7 | +0.83 | 1.88 | 9.1 | 06M11 | 22 | 49.95 | 59.1 | 49.8 | 56.4 | +7.1 | +14.4 | 18.9 | 221 | 10 | 120 | 5.46 | +23.3 | +11.3 | -0.4 | +34.2 | 29.5 | -3.54 | 10.6 | -0.19 | 1.05 | 9.92 | 06M10 | 20 | 47 | 54.5 | 46 | 49.3 | +1.9 | +4.01 | 17.9 | 246 | 12.3 | 127 | 6.34 | +1.08 | +3.44 | +7.69 | +12.2 | 28.8 | +5.43 | 14.2 | +0.19 | 1.24 | 8.77 | 06M09 | 21 | 45.8 | 51.2 | 45.8 | 47.4 | +0.2 | +0.42 | 11.4 | 104 | 4.93 | 50.7 | 2.41 | +7.47 | +0.8 | -1.28 | +6.98 | 28.6 | -0.63 | 8.72 | +0.07 | 1.05 | 12 | 06M08 | 23 | 46.6 | 49.8 | 43.1 | 47.2 | +0.45 | +0.96 | 14.3 | 131 | 5.7 | 60.5 | 2.63 | +16.7 | -0.94 | +0.75 | +16.5 | 28.8 | -4.98 | 9.35 | +0.98 | 0.98 | 10.5 | 06M07 | 21 | 51.9 | 52.3 | 45.7 | 46.75 | -5.05 | -9.75 | 12.7 | 109 | 5.18 | 52.6 | 2.5 | -31 | -0.52 | -0.53 | -32 | 28.3 | +3.01 | 14.3 | -0.37 | 0 | 0 | 06M06 | 22 | 48 | 51.9 | 45.1 | 51.8 | +3.7 | +7.69 | 14.1 | 155 | 7.04 | 76.1 | 3.46 | +12.8 | +1.78 | +1.15 | +15.8 | 29.3 | -5.03 | 11.3 | +0.1 | 0.37 | 3.24 | 06M05 | 21 | 55.7 | 58.5 | 47.35 | 48.1 | -8.2 | -14.6 | 19.8 | 185 | 8.79 | 95.8 | 4.56 | -37.5 | -3.95 | -0.28 | -41.7 | 29 | +7.32 | 16.3 | -0.34 | 0.26 | 1.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 52.6 | 58.8 | 51.5 | 56.3 | +3 | +5.63 | 13.7 | 142 | 7.5 | 79.3 | 4.17 | +22.1 | +3.17 | +0.65 | +25.9 | 30.2 | -1.42 | 9.01 | -0.7 | 0.6 | 6.62 | 06M03 | 23 | 48.6 | 53.9 | 48.5 | 53.3 | +3.65 | +7.35 | 10.9 | 165 | 7.19 | 84.6 | 3.68 | +36.1 | -0.33 | -0.7 | +35.1 | 29.6 | -4.11 | 10.4 | -0.54 | 1.3 | 12.5 | 06M02 | 17 | 47.65 | 52.6 | 46.8 | 49.65 | +2.65 | +5.64 | 12.3 | 177 | 10.4 | 88 | 5.18 | +62.7 | -0.31 | -0.19 | +62.2 | 28.5 | -10.9 | 14.5 | +0.82 | 1.84 | 12.7 | 06M01 | 18 | 46.1 | 51.4 | 45.8 | 47 | +0.9 | +1.95 | 12.1 | 296 | 16.5 | 144 | 8 | +19.1 | -0.83 | -0.41 | +17.8 | 26.5 | -5.67 | 25.5 | -0.38 | 1.02 | 4.03 | 05M12 | 22 | 51.4 | 52.3 | 45.9 | 46.1 | -5.3 | -10.3 | 12.5 | 201 | 9.15 | 98.4 | 4.47 | -40.4 | -0.59 | -0.62 | -41.6 | 25.9 | +18.3 | 31.1 | -0.42 | 1.41 | 4.52 | 05M11 | 22 | 46.9 | 53.4 | 46.45 | 51.4 | +5.1 | +11 | 15 | 176 | 8.01 | 88.6 | 4.03 | +36.7 | -2.57 | -1.69 | +32.5 | 27.2 | -3.35 | 12.8 | +0.82 | 1.83 | 14.3 | 05M10 | 20 | 54.3 | 56.1 | 44 | 46.3 | -8.1 | -14.9 | 22.2 | 162 | 8.11 | 80.6 | 4.03 | -23.7 | -0.66 | -0.97 | -25.3 | 26 | +5.12 | 16.3 | -0.23 | 1.01 | 6.23 | 05M09 | 21 | 52.5 | 56.2 | 50 | 54.4 | +2.3 | +4.41 | 11.9 | 178 | 8.46 | 93.6 | 4.46 | +1.77 | -1.7 | +0.35 | +0.41 | 26.7 | -0.27 | 11.2 | -0.52 | 1.25 | 11.2 | 05M08 | 22 | 60.5 | 61.9 | 51.5 | 52.1 | -6.6 | -11.2 | 17.7 | 203 | 9.21 | 116 | 5.29 | +0.17 | -2.49 | -1.06 | -3.39 | 27 | +4.02 | 11.4 | +1.77 | 1.77 | 15.5 | 05M07 | 20 | 60.5 | 64.1 | 57.4 | 58.7 | -1.8 | -2.98 | 11.1 | 152 | 7.6 | 93.1 | 4.65 | +8.98 | +1.39 | -1.89 | +8.48 | 27 | -1.96 | 7.49 | -1.62 | 0 | 0 | 05M06 | 22 | 57.4 | 63.8 | 55.3 | 60.5 | +3.1 | +5.4 | 14.8 | 208 | 9.47 | 127 | 5.77 | +50.6 | -0.19 | +1.45 | +51.9 | 26.7 | +3.13 | 9.45 | -0.46 | 1.62 | 17.1 | 05M05 | 21 | 52.2 | 58.7 | 51.1 | 57.4 | +5.2 | +9.96 | 14.6 | 172 | 8.19 | 96.3 | 4.59 | +63.1 | +2.29 | +1.48 | +66.9 | 25 | -1.25 | 6.37 | +1.45 | 2.07 | 32.5 | 05M04 | 20 | 52.9 | 54.3 | 49 | 52.2 | -0.7 | -1.32 | 10 | 82.4 | 4.12 | 43.4 | 2.17 | +22.9 | -4.45 | +0.56 | +19 | 23 | -2.87 | 7.62 | +0.17 | 0.62 | 8.1 | 05M03 | 23 | 56 | 56 | 50.2 | 52.9 | -2.6 | -4.68 | 10.5 | 148 | 6.43 | 77.4 | 3.37 | -20.5 | -5.34 | +0.12 | -25.7 | 21.9 | +1.39 | 10.5 | -1.61 | 0.44 | 4.23 | 05M02 | 13 | 53.5 | 58.5 | 53 | 55.5 | +2.5 | +4.72 | 10.4 | 118 | 9.08 | 66.1 | 5.09 | +47.4 | -1.84 | -0.8 | +44.8 | 22.3 | -4.69 | 9.09 | +0.16 | 2.06 | 22.6 | 05M01 | 21 | 57 | 57 | 47.2 | 53 | -4 | -7.02 | 17.2 | 189 | 9 | 96.6 | 4.6 | -13.7 | -0.15 | +0.31 | -13.6 | 20.8 | +2.82 | 13.9 | +0.58 | 1.89 | 13.7 | 04M12 | 23 | 53 | 57 | 52 | 57 | +4.5 | +8.57 | 9.52 | 211 | 9.18 | 114 | 4.97 | -33.3 | -2.8 | -6.46 | -42.5 | 21.2 | -1.43 | 11 | +0.53 | 1.35 | 12.3 | 04M11 | 22 | 54 | 60 | 52 | 52.5 | -1.5 | -2.78 | 14.8 | 167 | 7.58 | 93.6 | 4.25 | -14.9 | -7.08 | +0.53 | -21.5 | 22.3 | +0.61 | 12.4 | -0.41 | 0.82 | 6.61 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 58 | 62 | 53 | 54 | -4.5 | -7.69 | 15.4 | 141 | 7.04 | 81.2 | 4.06 | -18 | -0.09 | +3.41 | -14.6 | 22.8 | +2.14 | 11.8 | -1.42 | 1.23 | 10.4 | 04M09 | 21 | 58 | 62.5 | 56 | 58.5 | +0.5 | +0.86 | 11.2 | 96.1 | 4.57 | 56.8 | 2.7 | +4.71 | -6.54 | -2.76 | -4.59 | 23.4 | +0.01 | 9.68 | +0.18 | 2.65 | 27.4 | 04M08 | 20 | 55 | 63.5 | 53 | 58 | +3 | +5.45 | 19.1 | 132 | 6.61 | 76.3 | 3.81 | +5.84 | +1.9 | +1.3 | +9.05 | 29.4 | -1.01 | 9.67 | +1.76 | 2.47 | 25.6 | 04M07 | 22 | 71.5 | 72 | 53.5 | 55 | -16.5 | -23.1 | 25.9 | 122 | 5.56 | 76.8 | 3.49 | -8.67 | -0.55 | +0.57 | -8.65 | 29.2 | -0.62 | 10.7 | -0.85 | 0.71 | 6.69 | 04M06 | 21 | 74 | 75 | 65.5 | 71.5 | -2.5 | -3.38 | 12.8 | 93 | 4.43 | 65.4 | 3.12 | +1.77 | +6.57 | +0.48 | +8.82 | 29.8 | +0.03 | 11.3 | 0 | 1.56 | 13.8 | 04M05 | 21 | 70 | 76 | 61.5 | 74 | +4 | +5.71 | 20.7 | 172 | 8.2 | 118 | 5.6 | -19.6 | +8.99 | +0.53 | -10.1 | 29.8 | -1.45 | 11.3 | +1.52 | 1.56 | 13.8 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|