|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 257.5 | 255.5 | +2 | +0.78% | 4.7% | 266 | 269 | 257 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40,911 | 107億 | 30,112 | 1.4張/筆 | 261.6元 | 5.33 | 25.02 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42,964 | 110億 | 36,024 | 1.2張/筆 | 256元 | -5 (-1.92%) | 連漲連跌: 首日上漲 ( +2元 / +0.78%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1304週) |
|
週成交價: 257.5元 (+16元/ +6.63%) | 成交均張: 3.66萬張/日 | 成交均額: 91.8億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第52高 | 近2週新高 | 連2跌→漲 (+16元/ +6.63%) | 第45高 | 近7週新低 | 第28高 | 近7週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 257.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 237 | 241.5 | 271 | 257.5 | 242 | 203 | 85.3 | 83 | 97.4 | 59 | 78 | 47 | 80.5 | 224.5 | 漲跌價 | +20.5 | +16 | -13.5 | 0 | +15.5 | +54.5 | +172.2 | +174.5 | +160.1 | +198.5 | +179.5 | +210.5 | +177 | +33 | 漲跌幅 | +8.65% | +6.63% | -4.98% | 0% | +6.4% | +26.8% | +202% | +210% | +164% | +336% | +230% | +448% | +220% | +14.7% | 振幅 | 8.44% | 16.1% | 15.9% | 26.8% | 29.3% | 54.7% | 251% | 280% | 239% | 421% | 323% | 540% | 335% | 40.1% | 成交張數 | 12.9萬 | 18.3萬 | 37.4萬 | 102萬 | 232萬 | 477萬 | 1,330萬 | 1,526萬 | 1,739萬 | 2,203萬 | 3,023萬 | 4,330萬 | 5,588萬 | 307萬 | 成交金額 | 331億 | 459億 | 941億 | 2,781億 | 6,031億 | 1.13兆 | 2.89兆 | 3.04兆 | 3.22兆 | 3.55兆 | 4.08兆 | 4.92兆 | 5.55兆 | 7,785億 | 週轉率 | 3.33% | 4.74% | 9.67% | 26.4% | 60.1% | 124% | 344% | 395% | 450% | 570% | 783% | 1121% | 1447% | 79.5% |
結算價 257.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 238 | 269 | 230 | 257.5 | +16 | +6.63 | 16.1 | 183 | 36.6 | 459 | 91.8 | +6 | +1.54 | +1.06 | +8.59 | 27.5 | -1.1 | 32.2 | +0.62 | 0.98 | 3.05 | 24W16 | 5 | 268.5 | 273 | 237 | 241.5 | -29.5 | -10.9 | 13.3 | 190 | 38.1 | 481 | 96.3 | +2.3 | -2.57 | -5.38 | -5.66 | 27 | +0.53 | 33.3 | +0.3 | 0.36 | 1.08 | 24W15 | 5 | 294.5 | 296.5 | 271 | 271 | -22.5 | -7.67 | 8.69 | 203 | 40.6 | 578 | 116 | -28.9 | +1.36 | +0.38 | -27.2 | 26.9 | -3.84 | 32.7 | -1.7 | 0.06 | 0.17 | 24W14 | 3 | 294.5 | 299 | 281.5 | 293.5 | 0 | 0 | 5.96 | 208 | 69.5 | 608 | 203 | -6.41 | +3.62 | +4.72 | +1.92 | 27.2 | +0.09 | 36.6 | -1.88 | 1.76 | 4.81 | 24W13 | 5 | 258 | 298 | 251 | 293.5 | +36 | +14 | 18.3 | 311 | 62.1 | 853 | 171 | +7.12 | +17.9 | +6.92 | +31.9 | 27.3 | -0.44 | 36.5 | +0.1 | 3.64 | 9.98 | 24W12 | 5 | 265 | 267.5 | 248 | 257.5 | 0 | 0 | 7.57 | 223 | 44.7 | 573 | 115 | +1.36 | +0.11 | -0.88 | +0.6 | 27.2 | -5.6 | 36.9 | -0.28 | 3.54 | 9.58 | 24W11 | 5 | 243.5 | 258.5 | 239.5 | 257.5 | +16 | +6.63 | 7.87 | 223 | 44.5 | 558 | 112 | +30.1 | +0.67 | +6.02 | +36.7 | 26.6 | +2.96 | 42.5 | +0.31 | 3.82 | 8.97 | 24W10 | 5 | 241 | 248.5 | 236.5 | 241.5 | +4.5 | +1.9 | 5.06 | 123 | 24.7 | 300 | 59.9 | +10.2 | -1.13 | -1.98 | +7.07 | 25.9 | -2.75 | 39.6 | +0.15 | 3.51 | 8.87 | 24W09 | 4 | 240 | 243 | 228 | 237 | -4 | -1.66 | 6.22 | 106 | 26.6 | 250 | 62.5 | -8.82 | -10.9 | +0.85 | -18.9 | 25.6 | +1.6 | 42.3 | -0.51 | 3.36 | 7.94 | 24W08 | 5 | 248.5 | 250 | 235.5 | 241 | -7.5 | -3.02 | 5.84 | 186 | 37.2 | 451 | 90.2 | -15.9 | -13.5 | -3.28 | -32.6 | 25.9 | -0.73 | 40.7 | -0.45 | 3.87 | 9.49 | 24W07 | 2 | 271 | 273 | 248.5 | 248.5 | -6.5 | -2.55 | 9.61 | 152 | 75.8 | 393 | 197 | -10.6 | -4.97 | +1.62 | -14 | 26.2 | +0.28 | 41.4 | +0.28 | 4.32 | 10.4 | 24W06 | 1 | 253.5 | 256.5 | 251.5 | 255 | +2 | +0.79 | 1.98 | 38.1 | 38.1 | 96.9 | 96.9 | +4.82 | -0.33 | +0.77 | +5.26 | 26.4 | -1.59 | 41.2 | -0.07 | 4.04 | 9.8 | 24W05 | 5 | 242 | 254 | 241 | 253 | +11 | +4.55 | 5.37 | 173 | 34.6 | 430 | 86 | +17.4 | -0.28 | +1.28 | +18.4 | 26.3 | +0.74 | 42.8 | -0.24 | 4.1 | 9.59 | 24W04 | 5 | 252.5 | 260 | 241 | 242 | +2 | +0.83 | 7.92 | 227 | 45.4 | 572 | 114 | -5.66 | +6.52 | +1.41 | +2.28 | 25.8 | -1.8 | 42 | -0.21 | 4.34 | 10.3 | 24W03 | 5 | 234.5 | 241 | 220.5 | 240 | +9 | +3.9 | 8.87 | 232 | 46.4 | 535 | 107 | +14.1 | +10.6 | +2.51 | +27.2 | 25.9 | -0.48 | 43.8 | +0.41 | 4.55 | 10.4 | 24W02 | 5 | 217 | 234.5 | 214 | 231 | +15.5 | +7.19 | 9.51 | 171 | 34.1 | 380 | 76 | +22.1 | +3.99 | +2.1 | +28.2 | 25.5 | -2.79 | 44.3 | +0.4 | 4.14 | 9.33 | 24W01 | 4 | 224.5 | 225 | 209 | 215.5 | -9 | -4.01 | 7.13 | 123 | 30.7 | 266 | 66.6 | -9.34 | +2.13 | -1.68 | -8.88 | 25 | -6.01 | 47.1 | +0.01 | 3.74 | 7.94 | 23W52 | 5 | 216 | 226.5 | 213.5 | 224.5 | +9.5 | +4.42 | 6.05 | 134 | 26.7 | 293 | 58.7 | +10.6 | -1.63 | -0.19 | +8.82 | 25.2 | -3.58 | 53.1 | -0.05 | 3.73 | 7.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 202.5 | 219 | 199 | 215 | +12.5 | +6.17 | 9.88 | 256 | 51.1 | 537 | 107 | +62.3 | -44.1 | -0.38 | +17.8 | 25 | +2.06 | 56.7 | +0.53 | 3.77 | 6.65 | 23W50 | 5 | 208 | 208 | 200.5 | 202.5 | -0.5 | -0.25 | 3.69 | 129 | 25.7 | 262 | 52.4 | +14.9 | -12.2 | -0.78 | +1.91 | 23.8 | -0.73 | 54.6 | -0.45 | 3.24 | 5.93 | 23W49 | 5 | 202 | 206.5 | 192.5 | 203 | +3 | +1.5 | 7 | 136 | 27.3 | 272 | 54.4 | +6.03 | -4.98 | -0.28 | +0.77 | 23.6 | -1.24 | 55.4 | -0.24 | 3.68 | 6.66 | 23W48 | 5 | 203 | 203 | 193 | 200 | -3.5 | -1.72 | 4.91 | 209 | 41.9 | 416 | 83.3 | -4.5 | -27.7 | -1.93 | -34.1 | 23.5 | +1 | 56.6 | -1.11 | 3.92 | 6.93 | 23W47 | 5 | 210 | 219 | 200 | 203.5 | -5 | -2.4 | 9.11 | 187 | 37.5 | 393 | 78.6 | -2.84 | -15.3 | -1.87 | -20 | 23.5 | +1.52 | 55.6 | +0.07 | 5.04 | 9.06 | 23W46 | 5 | 211 | 218 | 205 | 208.5 | -5 | -2.34 | 6.09 | 215 | 43 | 451 | 90.1 | -18.8 | -8.21 | +1.05 | -26 | 23.7 | +1.64 | 54.1 | -0.82 | 4.97 | 9.19 | 23W45 | 5 | 204 | 220.5 | 202 | 213.5 | +13.5 | +6.75 | 9.25 | 204 | 40.9 | 433 | 86.7 | +9.64 | -5.42 | +0.75 | +4.97 | 24.2 | +0.94 | 52.5 | +0.71 | 5.8 | 11 | 23W44 | 5 | 204 | 208 | 188 | 200 | -3 | -1.48 | 9.85 | 230 | 46 | 456 | 91.1 | +11.6 | -5.62 | -0.93 | +5.05 | 24 | -5.06 | 51.5 | -0.58 | 5.09 | 9.88 | 23W43 | 5 | 201.5 | 214 | 200 | 203 | -1.5 | -0.73 | 6.85 | 220 | 44 | 452 | 90.3 | -0.18 | -2.35 | -2.52 | -5.05 | 23.6 | -3.77 | 56.6 | +0.21 | 5.67 | 10 | 23W42 | 5 | 221.5 | 227 | 199 | 204.5 | -21.5 | -9.51 | 12.4 | 314 | 62.7 | 664 | 133 | -7.71 | -10.8 | +1.88 | -16.6 | 23.7 | -1.38 | 60.3 | -1.64 | 5.46 | 9.05 | 23W41 | 3 | 262 | 262 | 222 | 226 | -28.5 | -11.2 | 15.7 | 226 | 75.4 | 540 | 180 | -20.4 | -5.8 | -0.96 | -27.1 | 23.7 | -5.44 | 61.7 | -1.77 | 7.1 | 11.5 | 23W40 | 5 | 245 | 259 | 239.5 | 254.5 | +15 | +6.26 | 8.14 | 294 | 58.8 | 739 | 148 | -2.07 | +3.31 | +6.02 | +7.25 | 24.2 | +8.23 | 67.2 | +0.25 | 8.88 | 13.2 | 23W39 | 4 | 227.5 | 244 | 221.5 | 239.5 | +12 | +5.27 | 9.89 | 211 | 52.6 | 488 | 122 | -6.63 | +3.82 | +0.91 | -1.9 | 24.1 | +2.98 | 58.9 | +1.06 | 8.62 | 14.6 | 23W38 | 5 | 227 | 229.5 | 211 | 227.5 | -5.5 | -2.36 | 7.94 | 245 | 48.9 | 540 | 108 | -1.66 | +0.27 | -1.38 | -2.77 | 24.4 | +0.98 | 56 | -0.18 | 7.56 | 13.5 | 23W37 | 5 | 241 | 242.5 | 219 | 233 | -9 | -3.72 | 9.71 | 283 | 56.5 | 648 | 130 | -13.8 | +4.86 | -0.28 | -9.23 | 24.4 | -7.03 | 55 | -0.57 | 7.74 | 14.1 | 23W36 | 5 | 240.5 | 254 | 238 | 242 | +1.5 | +0.62 | 6.65 | 201 | 40.1 | 496 | 99.2 | -0.17 | +3.13 | -0.54 | +2.42 | 24.6 | +1.44 | 62 | -0.25 | 8.32 | 13.4 | 23W35 | 5 | 245 | 255 | 229.5 | 240.5 | -3.5 | -1.43 | 10.5 | 335 | 67 | 820 | 164 | -16.6 | -0.23 | -0.01 | -16.9 | 24.6 | -1.69 | 60.6 | +0.61 | 8.57 | 14.1 | 23W34 | 5 | 261.5 | 282 | 241 | 244 | -12 | -4.69 | 16 | 553 | 111 | 1,438 | 288 | -24.4 | +2.61 | -5.26 | -27.1 | 25 | -7.54 | 62.3 | -3.67 | 7.96 | 12.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 228 | 280.5 | 223.5 | 256 | +32.5 | +14.5 | 25.5 | 703 | 141 | 1,792 | 358 | -21.8 | +5.99 | +5.34 | -10.5 | 25.4 | +16 | 69.8 | +0.87 | 11.6 | 16.7 | 23W32 | 5 | 226 | 249 | 210.5 | 223.5 | +3.5 | +1.59 | 17.5 | 595 | 119 | 1,367 | 273 | -5.74 | +3.33 | -0.64 | -3.04 | 25.7 | -0.04 | 53.8 | +4.5 | 10.8 | 20 | 23W31 | 4 | 269.5 | 271 | 206 | 220 | -44.5 | -16.8 | 24.6 | 566 | 142 | 1,306 | 327 | -7.24 | -1.08 | -2.49 | -10.8 | 25.7 | +1.67 | 53.8 | -2.63 | 6.25 | 11.6 | 23W30 | 5 | 231 | 266.5 | 230.5 | 264.5 | +38.5 | +17 | 15.9 | 610 | 122 | 1,544 | 309 | +2.37 | +3.01 | -3.18 | +2.2 | 25.9 | +8.57 | 52 | +1.87 | 8.88 | 17.1 | 23W29 | 5 | 193.5 | 227 | 192 | 226 | +28 | +14.1 | 17.7 | 479 | 95.9 | 986 | 197 | +5.51 | +14.9 | -9.15 | +11.2 | 26 | +8.64 | 43.4 | +0.86 | 7.02 | 16.2 | 23W28 | 5 | 158.5 | 206 | 157.5 | 198 | +37.5 | +23.4 | 30.2 | 472 | 94.4 | 891 | 178 | -21.9 | +8.78 | -2.55 | -15.7 | 25.8 | +9.51 | 34.8 | +0.41 | 6.15 | 17.7 | 23W27 | 5 | 155 | 175.5 | 155 | 160.5 | +8.5 | +5.59 | 13.5 | 337 | 67.4 | 558 | 112 | -27.6 | +7.41 | -1.16 | -21.4 | 26.4 | +2.08 | 25.3 | +0.29 | 5.74 | 22.7 | 23W26 | 5 | 148 | 152 | 138 | 152 | +0.5 | +0.33 | 9.24 | 225 | 45.1 | 329 | 65.7 | +5.18 | -2.05 | -0.27 | +2.87 | 26.8 | -7.26 | 23.2 | +1.12 | 5.46 | 23.5 | 23W25 | 3 | 148 | 153 | 142.5 | 151.5 | +2.5 | +1.68 | 7.05 | 158 | 52.8 | 235 | 78.2 | +12.6 | -10.7 | -0.07 | +1.8 | 26.7 | +4.89 | 30.5 | +0.94 | 4.33 | 14.2 | 23W24 | 5 | 132 | 149 | 128 | 149 | +17.5 | +13.3 | 16 | 315 | 63 | 439 | 87.8 | +2.92 | +10.2 | -1.28 | +11.9 | 26.4 | +3.82 | 25.6 | +0.82 | 3.4 | 13.3 | 23W23 | 5 | 118 | 132 | 115 | 131.5 | +13.5 | +11.4 | 14.4 | 247 | 49.4 | 304 | 60.8 | -4.33 | +14.4 | +2.25 | +12.3 | 26.2 | +5.71 | 21.8 | +1.3 | 2.58 | 11.8 | 23W22 | 5 | 116.5 | 123.5 | 113 | 118 | +2.5 | +2.16 | 9.09 | 288 | 57.7 | 336 | 67.2 | +25.3 | -4.65 | -6.42 | +14.2 | 26.4 | +7.28 | 16.1 | +0.2 | 1.28 | 7.97 | 23W21 | 5 | 109 | 119.5 | 104 | 115.5 | +6.5 | +5.96 | 14.2 | 190 | 38.1 | 211 | 42.1 | +22.4 | -5.68 | -0.7 | +16.1 | 25.8 | +1.79 | 8.78 | -0.06 | 1.08 | 12.3 | 23W20 | 5 | 102 | 110 | 96.6 | 109 | +7.5 | +7.39 | 13.2 | 235 | 47.1 | 240 | 48 | +38.1 | -0.13 | +4.62 | +42.6 | 25.2 | +0.75 | 6.99 | +0.28 | 1.14 | 16.4 | 23W19 | 5 | 90 | 101.5 | 89 | 101.5 | +11.9 | +13.3 | 14 | 132 | 26.4 | 127 | 25.4 | +27.3 | +8.71 | -0.13 | +35.9 | 24.2 | +3.36 | 6.24 | +0.6 | 0.87 | 13.9 | 23W18 | 4 | 86.8 | 90.2 | 86.7 | 89.6 | +3.7 | +4.31 | 4.07 | 88.4 | 22.1 | 78.8 | 19.7 | +18.4 | +7.74 | +1.01 | +27.2 | 23.5 | -0.04 | 2.88 | +0.1 | 0.26 | 9.09 | 23W17 | 5 | 84.3 | 86.3 | 82.3 | 85.9 | +1.6 | +1.9 | 4.74 | 52.6 | 10.5 | 44.4 | 8.87 | +10.8 | +5.4 | +0.92 | +17.2 | 23 | +0.47 | 2.93 | +0.08 | 0.16 | 5.53 | 23W16 | 5 | 82.1 | 88 | 80.4 | 84.3 | +2.5 | +3.06 | 9.29 | 80 | 16 | 67.3 | 13.5 | +24.8 | -0.64 | -0.35 | +23.9 | 22.7 | -0.17 | 2.46 | +0.07 | 0.08 | 3.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 89.4 | 91.1 | 81.1 | 81.8 | -8 | -8.91 | 11.1 | 108 | 21.5 | 93.5 | 18.7 | -7.61 | +2.26 | -1.9 | -7.25 | 22.1 | +0.64 | 2.63 | -0.08 | 0.01 | 0.53 | 23W14 | 2 | 89.1 | 90.3 | 88.9 | 89.8 | +0.7 | +0.79 | 1.57 | 22.8 | 11.4 | 20.4 | 10.2 | -5.04 | +0.76 | +3.81 | -0.47 | 22.3 | +0.03 | 1.99 | -0.04 | 0.1 | 4.98 | 23W13 | 5 | 87.5 | 89.9 | 86.9 | 89.1 | +1.6 | +1.83 | 3.43 | 48.4 | 9.67 | 42.7 | 8.53 | -10.5 | +4.43 | +5.01 | -1.01 | 22.4 | -0.07 | 1.96 | -0.05 | 0.14 | 7 | 23W12 | 5 | 83.4 | 87.5 | 83 | 87.5 | +4.3 | +5.17 | 5.41 | 48.3 | 9.66 | 41.3 | 8.25 | +2.93 | +6.23 | +1.15 | +10.3 | 22.8 | +0.08 | 2.02 | 0 | 0.18 | 9.04 | 23W11 | 5 | 80.5 | 84 | 80 | 83.2 | +1.7 | +2.09 | 4.91 | 45.8 | 9.16 | 37.7 | 7.54 | +0.05 | +8.16 | +0.68 | +8.89 | 22.8 | -0.2 | 1.94 | +0.01 | 0.18 | 9.46 | 23W10 | 5 | 81 | 82.4 | 80.9 | 81.5 | +0.9 | +1.12 | 1.86 | 27 | 5.4 | 22.1 | 4.42 | -0.54 | +1.7 | +2.46 | +3.62 | 22.8 | -0.12 | 2.15 | +0.01 | 0.17 | 8 | 23W09 | 3 | 78.5 | 81.2 | 78.5 | 80.6 | +0.5 | +0.62 | 3.37 | 15.1 | 5.04 | 12.1 | 4.03 | -4.16 | +2.63 | +0.16 | -1.38 | 22.8 | 0 | 2.27 | -0.01 | 0.16 | 7.27 | 23W08 | 5 | 78.7 | 81 | 78.2 | 80.1 | +1.2 | +1.52 | 3.55 | 29.7 | 5.94 | 23.7 | 4.74 | -1.12 | +2.65 | +1.25 | +2.78 | 23 | -0.12 | 2.27 | +0.02 | 0.17 | 7.61 | 23W07 | 5 | 77.5 | 79.3 | 77.1 | 78.9 | +1.3 | +1.68 | 2.84 | 20.7 | 4.15 | 16.3 | 3.26 | -3.18 | +3.5 | +2.21 | +2.53 | 23 | -0.12 | 2.39 | -0.11 | 0.15 | 6.44 | 23W06 | 5 | 75.9 | 78.2 | 75.8 | 77.6 | +1.5 | +1.97 | 3.15 | 26.3 | 5.27 | 20.4 | 4.08 | -5.79 | +6.98 | +0.69 | +1.88 | 23.1 | -0.22 | 2.51 | -0.03 | 0.26 | 10.5 | 23W05 | 5 | 76.7 | 76.9 | 74.7 | 76.1 | +1.1 | +1.47 | 2.93 | 34.1 | 6.81 | 25.9 | 5.17 | -2.6 | +1.36 | +0.28 | -0.97 | 23.2 | -0.11 | 2.72 | +0.05 | 0.29 | 10.8 | 23W03 | 2 | 74.1 | 75.1 | 73.8 | 75 | +1.1 | +1.49 | 1.76 | 10.9 | 5.43 | 8.09 | 4.04 | -1.01 | -0.92 | +0.08 | -1.85 | 23.2 | -0.29 | 2.84 | -0.04 | 0.25 | 8.67 | 23W02 | 5 | 72.6 | 74.4 | 72.3 | 73.9 | +2.1 | +2.92 | 2.92 | 27.6 | 5.52 | 20.3 | 4.06 | -0.54 | +0.73 | -0.12 | +0.07 | 23.2 | -0.38 | 3.12 | -0.23 | 0.29 | 9.31 | 23W01 | 4 | 71.9 | 73.2 | 71.1 | 71.8 | -0.5 | -0.69 | 2.9 | 24.2 | 6.06 | 17.5 | 4.37 | -7.33 | +0.45 | +0.4 | -6.48 | 23.2 | -0.04 | 3.5 | -0.05 | 0.52 | 14.9 | 22W53 | 5 | 71.1 | 72.9 | 70.6 | 72.3 | +1.1 | +1.54 | 3.23 | 24.5 | 4.9 | 17.6 | 3.52 | +1.43 | +1.48 | +0.26 | +3.17 | 23.5 | -0.14 | 3.55 | +0.02 | 0.57 | 16.2 | 22W52 | 5 | 71.4 | 72.5 | 69.3 | 71.2 | -0.8 | -1.11 | 4.44 | 104 | 20.7 | 73.7 | 14.7 | +47.6 | -58.2 | -0.07 | -10.6 | 23.5 | +0.07 | 3.69 | +0.29 | 0.55 | 15 | 22W51 | 5 | 72.3 | 73.1 | 70.7 | 72 | -0.5 | -0.69 | 3.31 | 52 | 10.4 | 37.4 | 7.48 | +10.1 | -16.8 | -0.14 | -6.84 | 22.4 | +0.1 | 3.62 | -0.02 | 0.26 | 7.18 | 22W50 | 5 | 71.9 | 73.6 | 70.7 | 72.5 | +0.4 | +0.55 | 4.02 | 34.5 | 6.9 | 24.9 | 4.99 | -4.69 | -0.44 | +0.37 | -4.75 | 22.2 | -0.31 | 3.51 | +0.04 | 0.28 | 8.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 70.3 | 72.5 | 70.3 | 72.1 | +1.1 | +1.55 | 3.1 | 31.3 | 6.27 | 22.4 | 4.48 | -1.99 | +0.45 | -0.4 | -1.95 | 22.3 | -0.07 | 3.83 | +0.06 | 0.24 | 6.32 | 22W48 | 5 | 71.6 | 72.3 | 69.6 | 71 | -0.5 | -0.7 | 3.78 | 29.6 | 5.92 | 21.1 | 4.21 | -7.8 | +1.68 | +0.03 | -6.1 | 22.3 | +0.17 | 3.9 | -0.04 | 0.18 | 4.62 | 22W47 | 5 | 71.5 | 73.8 | 69.7 | 71.5 | +1 | +1.42 | 5.82 | 58.9 | 11.8 | 42.4 | 8.47 | -1.57 | -0.09 | -2.49 | -4.15 | 22.5 | -0.34 | 3.73 | +0.14 | 0.22 | 5.76 | 22W46 | 5 | 67.3 | 70.7 | 66.9 | 70.5 | +3.8 | +5.7 | 5.7 | 41.6 | 8.33 | 28.7 | 5.73 | +5.59 | -0.72 | +1.51 | +6.37 | 22.6 | +0.34 | 4.07 | -0.12 | 0.08 | 1.84 | 22W45 | 5 | 68 | 68.4 | 66.2 | 66.7 | -1 | -1.48 | 3.25 | 34.9 | 6.99 | 23.4 | 4.69 | -3.37 | -3.36 | +0.88 | -5.84 | 22.4 | +0.25 | 3.74 | -0.02 | 0.19 | 5.09 | 22W44 | 5 | 69.5 | 69.8 | 67.5 | 67.7 | -1.1 | -1.6 | 3.34 | 28.4 | 5.68 | 19.4 | 3.89 | -2.96 | +0.53 | +2.67 | +0.24 | 22.4 | +0.17 | 3.49 | -0.06 | 0.2 | 5.88 | 22W43 | 5 | 71.4 | 72.6 | 68.7 | 68.8 | -3.7 | -5.1 | 5.38 | 49.6 | 9.93 | 35 | 7 | -0.75 | -4.02 | +8.31 | +3.53 | 22.5 | +0.13 | 3.32 | +0.06 | 0.27 | 8.01 | 22W42 | 4 | 74.5 | 74.6 | 72.2 | 72.5 | -2.3 | -3.07 | 3.21 | 30.4 | 7.61 | 22.2 | 5.56 | +1.73 | +2.21 | +3.07 | +7.01 | 22.6 | +0.15 | 3.19 | +0.02 | 0.21 | 6.49 | 22W41 | 5 | 76.2 | 77.9 | 74.1 | 74.8 | -2.2 | -2.86 | 4.94 | 36.4 | 7.28 | 27.6 | 5.52 | +3.31 | +0.31 | +5.33 | +8.96 | 22.6 | +0.27 | 3.04 | 0 | 0.18 | 6.02 | 22W40 | 5 | 76.3 | 78.3 | 75.9 | 77 | -0.3 | -0.39 | 3.1 | 35.5 | 7.11 | 27.4 | 5.47 | -5.5 | +3.04 | +5.07 | +2.6 | 22.4 | -0.15 | 2.76 | +0.09 | 0.18 | 6.62 | 22W39 | 5 | 79.6 | 80.3 | 76.6 | 77.3 | -2.2 | -2.77 | 4.65 | 40.6 | 8.12 | 31.9 | 6.39 | -17.8 | +14.1 | +2.35 | -1.3 | 22.5 | -0.01 | 2.92 | -0.06 | 0.09 | 3.22 | 22W38 | 5 | 81 | 81.4 | 78.3 | 79.5 | -0.3 | -0.38 | 3.88 | 42.5 | 8.5 | 33.9 | 6.79 | +1.83 | +6.25 | +0.03 | +8.11 | 22.9 | -0.14 | 2.92 | -0.02 | 0.15 | 5.27 | 22W37 | 4 | 78.3 | 80 | 78.2 | 79.8 | +1.9 | +2.44 | 2.31 | 23.7 | 5.91 | 18.8 | 4.69 | +4.75 | +2.92 | +0.43 | +8.1 | 22.9 | -0.16 | 3.06 | +0.02 | 0.17 | 5.59 | 22W36 | 5 | 77.7 | 79.3 | 77.5 | 77.9 | -1.1 | -1.39 | 2.28 | 27 | 5.4 | 21.2 | 4.24 | -3.91 | +3.2 | +0.55 | -0.15 | 22.8 | +0.01 | 3.22 | +0.03 | 0.15 | 4.57 | 22W35 | 5 | 78.8 | 79.6 | 78.1 | 79 | -0.8 | -1 | 1.88 | 22.8 | 4.57 | 18 | 3.6 | -1.07 | +3.74 | +0.86 | +3.53 | 22.9 | -0.02 | 3.2 | +0.02 | 0.12 | 3.74 | 22W34 | 5 | 80.8 | 80.8 | 76 | 79.8 | -1.1 | -1.36 | 5.93 | 53.3 | 10.7 | 41.7 | 8.33 | -6.45 | -0.82 | +0.19 | -7.08 | 23 | +0.19 | 3.23 | +0.02 | 0.1 | 2.94 | 22W33 | 5 | 78.9 | 82 | 78.4 | 80.9 | +1.8 | +2.28 | 4.55 | 26.6 | 5.31 | 21.4 | 4.28 | -0.98 | +2.69 | -0.35 | +1.36 | 23.1 | +0.09 | 3.04 | +0.02 | 0.07 | 2.43 | 22W32 | 5 | 78.8 | 79.3 | 77 | 79.1 | -5.5 | -6.5 | 2.72 | 47 | 9.41 | 36.8 | 7.37 | +4.58 | +4.91 | +0.33 | +9.83 | 23.1 | +0.04 | 2.95 | +0.06 | 0.06 | 1.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 82.9 | 84.9 | 81.4 | 84.6 | +1.6 | +1.93 | 4.22 | 36.4 | 7.27 | 30.4 | 6.09 | -11 | +8.01 | +1.69 | -1.32 | 22.9 | +0.16 | 2.91 | -0.08 | 0 | 0 | 22W30 | 5 | 79.6 | 83.9 | 78.8 | 83 | +3.3 | +4.14 | 6.4 | 44.3 | 8.86 | 36.3 | 7.25 | -20 | +17.5 | +1.19 | -1.37 | 23.3 | -0.03 | 2.75 | -0.12 | 0.08 | 2.91 | 22W29 | 5 | 77.4 | 80.7 | 76.2 | 79.7 | +3.5 | +4.59 | 5.91 | 31.8 | 6.37 | 25.1 | 5.01 | -2.34 | +1.28 | +1.68 | +0.62 | 23.6 | -0.09 | 2.79 | -0.02 | 0.2 | 7.29 | 22W28 | 5 | 79.5 | 81.2 | 75 | 76.2 | -3.1 | -3.91 | 7.82 | 42.7 | 8.54 | 33.2 | 6.63 | -13.7 | +4.02 | +1.95 | -7.7 | 23.8 | +0.22 | 2.88 | -0.02 | 0.22 | 7.61 | 22W27 | 5 | 80.9 | 81.8 | 78.5 | 79.3 | -1.1 | -1.37 | 4.1 | 31.9 | 6.37 | 25.5 | 5.1 | -5.78 | +3.59 | +2.74 | +0.56 | 24.1 | -0.09 | 2.65 | -0.02 | 0.24 | 9.04 | 22W26 | 5 | 80 | 80.8 | 78.5 | 80.4 | -0.6 | -0.74 | 2.84 | 28.8 | 5.76 | 23 | 4.6 | -6.74 | +4.26 | +4.45 | +1.97 | 24.2 | -0.22 | 2.75 | -0.01 | 0.26 | 9.5 | 22W25 | 5 | 79.3 | 81.4 | 78.5 | 81 | +0.6 | +0.75 | 3.61 | 32.7 | 6.54 | 26.1 | 5.23 | -6.57 | +2.45 | +2.91 | -1.21 | 24.4 | -0.13 | 2.97 | +0.09 | 0.27 | 9.04 | 22W24 | 5 | 80 | 81.3 | 78.8 | 80.4 | +1.3 | +1.64 | 3.16 | 23.5 | 4.69 | 18.8 | 3.76 | -3.93 | +0.45 | +1.78 | -1.71 | 24.5 | -0.24 | 3.09 | +0.01 | 0.17 | 5.63 | 22W23 | 4 | 78 | 80.5 | 77.7 | 79.1 | +1.9 | +2.46 | 3.63 | 30.9 | 7.72 | 24.5 | 6.13 | -2.89 | +0.89 | -0.11 | -2.12 | 24.7 | -0.12 | 3.33 | 0 | 0.16 | 4.95 | 22W22 | 5 | 75.4 | 77.5 | 74.9 | 77.2 | +2.7 | +3.62 | 3.49 | 35.2 | 7.05 | 26.8 | 5.35 | -5.33 | +2.28 | +0.88 | -2.17 | 24.8 | -0.22 | 3.46 | -0.09 | 0.17 | 4.8 | 22W21 | 5 | 80.5 | 80.6 | 74.1 | 74.5 | -7.6 | -9.26 | 7.92 | 73.7 | 14.7 | 55.8 | 11.2 | -33.9 | -2.24 | +2.11 | -34 | 24.9 | +0.92 | 3.67 | +0.04 | 0.26 | 7.02 | 22W20 | 5 | 84 | 85.6 | 81.1 | 82.1 | -3.5 | -4.09 | 5.26 | 31.3 | 6.25 | 25.9 | 5.18 | -6.51 | +3.27 | +2 | -1.24 | 25.8 | -0.11 | 2.75 | +0.02 | 0.22 | 7.85 | 22W19 | 4 | 83.7 | 86.1 | 82.3 | 85.6 | +1.8 | +2.15 | 4.53 | 18.7 | 4.67 | 15.8 | 3.95 | -4.08 | +1.74 | +0.29 | -2.06 | 26 | -0.12 | 2.87 | +0.08 | 0.2 | 6.94 | 22W18 | 5 | 83.6 | 84.2 | 82.1 | 83.8 | -0.7 | -0.83 | 2.49 | 33.9 | 6.79 | 28.3 | 5.66 | -1.52 | -4.58 | +1.83 | -4.27 | 26.1 | +0.02 | 2.98 | -0.07 | 0.12 | 4.09 | 22W17 | 5 | 85.3 | 85.8 | 83.6 | 84.5 | -1.4 | -1.63 | 2.56 | 47.9 | 9.59 | 40.7 | 8.14 | -3.3 | -9.5 | +0.31 | -12.5 | 26.2 | +0.13 | 2.96 | +0.13 | 0.19 | 6.42 | 22W16 | 5 | 85.9 | 87.8 | 85.1 | 85.9 | 0 | 0 | 3.14 | 34.5 | 6.9 | 29.7 | 5.93 | -11.8 | +2.03 | +1.95 | -7.79 | 26.2 | -0.08 | 2.82 | +0.02 | 0.06 | 2.19 | 22W15 | 3 | 86.1 | 87.1 | 85.3 | 85.9 | -0.6 | -0.69 | 2.08 | 32.5 | 10.8 | 28 | 9.33 | -14.6 | +0.92 | +0.93 | -12.7 | 26.5 | +0.01 | 2.9 | -0.06 | 0.04 | 1.38 | 22W14 | 5 | 90.6 | 91.8 | 86.2 | 86.5 | -5 | -5.46 | 6.12 | 58.5 | 11.7 | 51.9 | 10.4 | -24.7 | +0.54 | +1.37 | -22.8 | 26.9 | +0.12 | 2.9 | -0.03 | 0.1 | 3.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 92.5 | 92.7 | 90.8 | 91.5 | -1 | -1.08 | 2.05 | 27.3 | 5.47 | 25 | 5.01 | -9.82 | +1.1 | +0.59 | -8.13 | 27.5 | +0.04 | 2.78 | -0.03 | 0.13 | 4.65 | 22W12 | 5 | 92 | 93.6 | 90.6 | 92.5 | +0.5 | +0.54 | 3.26 | 42.1 | 8.42 | 38.7 | 7.74 | -4.94 | +1.07 | -0.43 | -4.3 | 27.8 | -0.1 | 2.73 | 0 | 0.16 | 5.9 | 22W11 | 5 | 91.6 | 93.3 | 88.7 | 92 | -0.9 | -0.97 | 4.95 | 50.3 | 10.1 | 45.5 | 9.11 | -1.04 | +3.5 | +0.45 | +2.9 | 27.9 | -0.04 | 2.83 | +0.04 | 0.16 | 5.69 | 22W10 | 4 | 94 | 94.9 | 92.2 | 92.9 | 0 | 0 | 2.91 | 19.8 | 4.94 | 18.4 | 4.61 | +0.59 | +0.74 | +0.42 | +1.75 | 28 | -0.07 | 2.87 | +0.02 | 0.12 | 4.25 | 22W09 | 5 | 93.4 | 95 | 91.3 | 92.9 | -1.4 | -1.48 | 3.92 | 42.3 | 8.46 | 39.3 | 7.86 | -3.14 | +4.39 | +1.92 | +3.17 | 28 | -0.37 | 2.94 | +0.02 | 0.1 | 3.34 | 22W08 | 5 | 92.9 | 94.3 | 91.6 | 94.3 | +0.5 | +0.53 | 2.88 | 25 | 5 | 23.3 | 4.65 | +1.91 | +2.25 | -0.18 | +3.98 | 28.1 | -0.31 | 3.31 | -0.06 | 0.08 | 2.3 | 22W07 | 5 | 92.9 | 96 | 92.5 | 93.8 | +0.9 | +0.97 | 3.77 | 37.4 | 7.48 | 35.3 | 7.07 | +1.56 | +2.64 | +0.55 | +4.75 | 28 | +0.42 | 3.62 | 0 | 0.13 | 3.67 | 22W05 | 3 | 92.2 | 94 | 91.9 | 92.9 | 0 | 0 | 2.26 | 21.3 | 7.09 | 19.8 | 6.58 | +0.24 | +2.25 | +0.63 | +3.11 | 28 | -0.21 | 3.2 | +0.08 | 0.14 | 4.31 | 22W04 | 5 | 92.1 | 93.9 | 91.6 | 92.9 | +0.4 | +0.43 | 2.49 | 40.1 | 8.01 | 37.2 | 7.44 | +1.65 | +2.22 | +0.29 | +4.15 | 28 | -0.15 | 3.41 | +0.01 | 0.06 | 1.7 | 22W03 | 5 | 93.5 | 93.6 | 91.1 | 92.5 | -0.5 | -0.54 | 2.69 | 42 | 8.39 | 38.6 | 7.72 | +3.07 | +2.64 | -0.59 | +5.12 | 27.9 | -0.09 | 3.56 | 0 | 0.05 | 1.46 | 22W02 | 5 | 95.3 | 95.8 | 92.1 | 93 | -1.7 | -1.8 | 3.91 | 39 | 7.79 | 36.4 | 7.27 | +10.3 | +2.14 | +0.91 | +13.4 | 27.9 | -0.73 | 3.65 | -0.05 | 0.06 | 1.51 | 22W01 | 4 | 90.8 | 96 | 90.7 | 94.7 | +4.2 | +4.64 | 5.86 | 47.7 | 11.9 | 44.8 | 11.2 | -0.95 | +0.4 | +1.27 | +0.72 | 27.6 | +0.56 | 4.38 | +0.05 | 0.1 | 2.33 | 21W52 | 5 | 88.4 | 90.5 | 87.8 | 90.5 | +1.6 | +1.8 | 3.04 | 31.8 | 6.36 | 28.4 | 5.67 | +4.01 | +4.82 | +0.47 | +9.29 | 27.6 | +0.24 | 3.82 | +0.02 | 0.05 | 1.39 | 21W51 | 5 | 89.7 | 90.3 | 87.9 | 88.9 | -0.4 | -0.45 | 2.69 | 38.4 | 7.68 | 34.3 | 6.86 | +1.57 | +5.8 | +0.04 | +7.41 | 27.5 | +0.64 | 3.58 | 0 | 0.04 | 1.06 | 21W50 | 5 | 87.4 | 89.8 | 86.9 | 89.3 | +1.5 | +1.71 | 3.3 | 32.7 | 6.54 | 28.9 | 5.79 | +1.97 | +1.44 | -0.64 | +2.78 | 27.5 | +0.03 | 2.94 | -0.01 | 0.04 | 1.39 | 21W49 | 5 | 85.2 | 88.5 | 85.1 | 87.8 | +1.2 | +1.39 | 3.93 | 38.2 | 7.65 | 33.3 | 6.66 | +0.2 | +1.01 | +0.02 | +1.22 | 27.4 | +0.05 | 2.92 | -0.01 | 0.05 | 1.85 | 21W48 | 5 | 86.9 | 88 | 85.8 | 86.6 | -0.3 | -0.35 | 2.53 | 24.7 | 4.94 | 21.5 | 4.3 | +1.68 | +0.2 | -0.12 | +1.77 | 27.4 | -0.31 | 2.87 | -0.01 | 0.06 | 2.13 | 21W47 | 5 | 85 | 89.2 | 83.9 | 86.9 | +3.9 | +4.7 | 6.39 | 60.8 | 12.2 | 53 | 10.6 | +20.7 | +1.87 | -1.59 | +21 | 27.4 | -1.59 | 3.18 | +0.04 | 0.08 | 2.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 80.1 | 83.9 | 79.8 | 83 | +3 | +3.75 | 5.13 | 38.7 | 7.75 | 31.8 | 6.36 | +2.27 | +0.46 | -0.9 | +1.83 | 26.8 | +1.33 | 4.77 | 0 | 0.04 | 0.75 | 21W45 | 5 | 78.1 | 80.2 | 78.1 | 80 | +2 | +2.56 | 2.69 | 24.5 | 4.9 | 19.4 | 3.89 | +2.8 | +0.32 | +0.44 | +3.56 | 26.8 | +0.07 | 3.44 | +0 | 0.04 | 1.1 | 21W44 | 5 | 78.3 | 79.3 | 77.8 | 78 | -0.3 | -0.38 | 1.92 | 19.3 | 3.86 | 15.2 | 3.03 | -1.23 | +0.19 | +1.39 | +0.36 | 26.7 | -0.18 | 3.37 | -0.02 | 0.04 | 1.07 | 21W43 | 5 | 78.9 | 79.7 | 77.6 | 78.3 | -0.1 | -0.13 | 2.68 | 29.2 | 5.84 | 22.9 | 4.59 | +1.33 | -0.69 | +4.7 | +5.33 | 26.8 | -0.1 | 3.55 | +0.01 | 0.06 | 1.58 | 21W42 | 4 | 77.6 | 79.6 | 76.3 | 78.4 | -0.1 | -0.13 | 4.2 | 24.1 | 6.01 | 18.8 | 4.69 | +3.8 | -0.2 | +1.92 | +5.52 | 26.7 | +0.04 | 3.65 | +0.01 | 0.05 | 1.32 | 21W41 | 5 | 77.5 | 79.1 | 76.6 | 78.5 | +1.5 | +1.95 | 3.25 | 23.6 | 4.73 | 18.4 | 3.68 | +3.9 | +0.99 | +0.38 | +5.27 | 26.6 | -0.17 | 3.6 | -0.01 | 0.04 | 1 | 21W40 | 5 | 78.4 | 78.7 | 76.1 | 77 | -1.4 | -1.79 | 3.32 | 29 | 5.8 | 22.4 | 4.49 | +1.74 | +1.97 | +1.79 | +5.5 | 26.6 | -0.16 | 3.77 | -0.02 | 0.04 | 1.19 | 21W39 | 3 | 76.9 | 79.9 | 75.8 | 78.4 | +0.5 | +0.64 | 5.26 | 36.3 | 12.1 | 28.4 | 9.45 | +0.83 | +4.78 | +0.32 | +5.93 | 26.5 | -0.27 | 3.94 | -0.18 | 0.07 | 1.68 | 21W38 | 5 | 74.9 | 77.9 | 74.5 | 77.9 | +3 | +4.01 | 4.54 | 29.7 | 5.94 | 22.7 | 4.54 | +9.52 | +0.04 | -0.21 | +9.35 | 26.4 | -0.69 | 4.21 | +0.08 | 0.24 | 5.75 | 21W37 | 5 | 77.9 | 77.9 | 73.8 | 74.9 | -2.5 | -3.23 | 5.3 | 21.9 | 4.39 | 16.6 | 3.33 | -1.08 | -0.03 | +0.15 | -0.97 | 26.2 | -0.24 | 4.9 | +0.07 | 0.17 | 3.38 | 21W36 | 5 | 76.9 | 78.4 | 76.7 | 77.4 | +0.6 | +0.78 | 2.21 | 24.9 | 4.98 | 19.4 | 3.87 | +5.53 | -0.08 | +0.27 | +5.72 | 26.2 | -0.36 | 5.14 | 0 | 0.1 | 1.87 | 21W35 | 5 | 76.4 | 77.2 | 75.5 | 76.8 | +1.2 | +1.59 | 2.25 | 26 | 5.21 | 19.9 | 3.99 | +3.81 | -0.31 | +0.84 | +4.33 | 26 | -0.26 | 5.5 | +0 | 0.1 | 1.78 | 21W34 | 5 | 73.6 | 76.5 | 72.5 | 75.6 | +1.9 | +2.58 | 5.43 | 47.9 | 9.57 | 35.5 | 7.1 | -3.43 | +1.19 | +1.81 | -0.43 | 25.9 | -0.24 | 5.76 | +0.03 | 0.1 | 1.68 | 21W33 | 5 | 77.2 | 77.8 | 73.3 | 73.7 | -3.4 | -4.41 | 5.84 | 42.4 | 8.48 | 32.1 | 6.42 | -5.22 | -0.32 | +0.56 | -4.99 | 26 | -0.09 | 6 | -0.01 | 0.07 | 1.12 | 21W32 | 5 | 77.3 | 78.4 | 76.1 | 77.1 | -0.2 | -0.26 | 2.98 | 48.6 | 9.72 | 37.3 | 7.47 | -1.72 | -4.45 | +0.34 | -5.82 | 26.2 | +0.53 | 6.09 | +0.02 | 0.08 | 1.33 | 21W31 | 5 | 82.5 | 82.5 | 77.1 | 77.3 | -12.1 | -13.5 | 6.04 | 88.9 | 17.8 | 71.3 | 14.3 | -9 | -1.75 | -6.84 | -17.6 | 26.2 | +1.64 | 5.56 | +0.06 | 0.06 | 1.12 | 21W30 | 5 | 90.3 | 92 | 89.1 | 89.4 | -2 | -2.19 | 3.17 | 67.4 | 13.5 | 60.8 | 12.2 | -13.6 | +0.09 | +2.47 | -11.1 | 26.4 | +0.27 | 3.92 | -0.02 | 0 | 0 | 21W29 | 5 | 91 | 91.8 | 89 | 91.4 | +0.9 | +0.99 | 3.09 | 48.8 | 9.76 | 44.2 | 8.84 | -2.24 | +0.44 | +1.21 | -0.59 | 26.8 | -0.74 | 3.65 | +0.01 | 0.02 | 0.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 89.3 | 91.4 | 89.2 | 90.5 | +1.6 | +1.8 | 2.47 | 44 | 8.81 | 39.8 | 7.96 | -9 | +0.2 | +0.54 | -8.26 | 26.9 | -0.4 | 4.39 | +0 | 0.01 | 0.27 | 21W27 | 5 | 87.5 | 89.4 | 86.6 | 88.9 | +1.6 | +1.83 | 3.21 | 44 | 8.81 | 38.7 | 7.74 | -14.2 | -0.26 | -0.26 | -14.8 | 27.1 | -0.29 | 4.78 | -0.02 | 0.01 | 0.19 | 21W26 | 5 | 87 | 87.8 | 85.7 | 87.3 | +0.3 | +0.34 | 2.41 | 59.7 | 11.9 | 51.8 | 10.4 | -14.5 | -5.9 | +1.74 | -18.6 | 27.5 | +0.2 | 5.07 | 0 | 0.02 | 0.49 | 21W25 | 4 | 86.7 | 88.3 | 86.3 | 87 | +1 | +1.16 | 2.33 | 52.1 | 13 | 45.6 | 11.4 | -12.4 | -2.29 | +0.87 | -13.9 | 27.8 | +0.34 | 4.87 | -0.04 | 0.03 | 0.6 | 21W24 | 5 | 87.1 | 87.7 | 85 | 86 | -1.1 | -1.26 | 3.1 | 50.9 | 10.2 | 43.7 | 8.75 | -26.8 | -0.72 | +0.96 | -26.6 | 28.2 | +0.37 | 4.53 | +0.04 | 0.07 | 1.59 | 21W23 | 5 | 88.1 | 90.7 | 86.8 | 87.1 | -0.8 | -0.91 | 4.44 | 56.1 | 11.2 | 49.7 | 9.94 | -24.3 | -1.3 | +2.82 | -22.8 | 28.8 | +0.6 | 4.17 | -0.01 | 0.03 | 0.65 | 21W22 | 5 | 88.3 | 88.8 | 86.1 | 87.9 | -0.9 | -1.01 | 3.04 | 84.6 | 16.9 | 74.1 | 14.8 | -24.2 | -0.36 | +1.86 | -22.6 | 29.5 | +0.89 | 3.57 | -0.02 | 0.03 | 0.95 | 21W21 | 5 | 88.4 | 90.9 | 86.5 | 88.8 | -1.5 | -1.66 | 4.87 | 64.5 | 12.9 | 57.4 | 11.5 | -30.8 | +2.88 | +1.56 | -26.4 | 30.1 | +0.23 | 2.68 | -0.03 | 0.06 | 2.12 | 21W20 | 5 | 95.4 | 96 | 84 | 90.3 | -5.1 | -5.35 | 12.6 | 73.6 | 14.7 | 66.2 | 13.2 | -17.8 | +3.01 | +3.55 | -11.2 | 30.9 | -0.12 | 2.46 | +0.06 | 0.08 | 3.42 | 21W19 | 5 | 97.1 | 98 | 92.3 | 95.4 | -3 | -3.05 | 5.79 | 55.9 | 11.2 | 52.9 | 10.6 | +0.26 | -0.01 | +3.6 | +3.84 | 31.4 | +0.01 | 2.57 | +0 | 0.02 | 0.82 | 21W18 | 4 | 97.6 | 99.4 | 96.9 | 98.4 | +0.8 | +0.82 | 2.56 | 32.9 | 8.22 | 32.2 | 8.05 | +7.71 | -0.29 | +0.52 | +7.94 | 31.4 | -0.01 | 2.56 | 0 | 0.02 | 0.74 | 21W17 | 5 | 97.3 | 98.7 | 96.8 | 97.6 | -0.3 | -0.31 | 1.94 | 44.8 | 8.97 | 43.7 | 8.74 | +8.79 | +0.13 | +0.06 | +8.98 | 31.2 | -0.02 | 2.57 | +0.02 | 0.02 | 0.74 | 21W16 | 5 | 98 | 99 | 95 | 97.9 | 0 | 0 | 4.09 | 48.1 | 9.63 | 46.4 | 9.28 | +7.5 | -0.54 | -0.09 | +6.87 | 30.9 | -0.06 | 2.59 | -0.05 | 0 | 0.12 | 21W15 | 4 | 100 | 100.5 | 97.6 | 97.9 | -1.1 | -1.11 | 2.93 | 29.8 | 7.45 | 29.4 | 7.36 | +0.69 | -3.47 | +0.16 | -2.61 | 30.7 | -0.56 | 2.65 | -0.08 | 0.05 | 1.93 | 21W14 | 4 | 94.9 | 102 | 94.9 | 99 | +5 | +5.32 | 7.55 | 60 | 15 | 59.3 | 14.8 | +2.02 | +0.12 | +1.27 | +3.41 | 30.7 | -1.64 | 3.21 | +0.01 | 0.13 | 4.17 | 21W13 | 5 | 89.6 | 94.9 | 89.3 | 94 | +4.6 | +5.15 | 6.26 | 40.2 | 8.03 | 37.3 | 7.47 | -1.47 | +2.01 | -0.6 | -0.06 | 30.6 | +0.92 | 4.85 | +0.06 | 0.12 | 2.56 | 21W12 | 5 | 88 | 93.7 | 87.8 | 89.4 | +0.9 | +1.02 | 6.67 | 54.2 | 10.8 | 48.8 | 9.76 | -5.44 | -0.4 | +0.65 | -5.18 | 30.7 | +1.35 | 3.92 | -0.02 | 0.07 | 1.73 | 21W11 | 5 | 86.6 | 88.7 | 83.8 | 88.5 | +3 | +3.51 | 5.73 | 46.8 | 9.35 | 40.2 | 8.05 | +15.3 | +0.33 | +0.24 | +15.8 | 30.8 | -0.4 | 2.57 | 0 | 0.09 | 3.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 85.8 | 86.8 | 84.5 | 85.5 | +0.5 | +0.59 | 2.71 | 41.4 | 10.3 | 35.4 | 8.84 | +4.45 | +0.83 | +0.87 | +6.16 | 30.5 | -0.17 | 2.97 | -0.01 | 0.09 | 3.13 | 21W09 | 5 | 88.3 | 89.6 | 84.8 | 85 | -3.2 | -3.63 | 5.44 | 53.6 | 10.7 | 46.2 | 9.24 | +0.95 | -0.19 | -0.74 | +0.02 | 30.4 | -1.42 | 3.14 | -0.04 | 0.1 | 3.28 | 21W08 | 3 | 87 | 89.3 | 86.1 | 88.2 | +3.1 | +3.64 | 3.76 | 41.9 | 14 | 36.9 | 12.3 | -2.05 | -0.19 | -0.23 | -2.47 | 30.4 | +1.57 | 4.56 | +0.01 | 0.14 | 3.05 | 21W06 | 5 | 80.9 | 86.1 | 80.9 | 85.1 | +4.4 | +5.45 | 6.44 | 47.3 | 9.45 | 39.9 | 7.99 | +0.67 | +2.96 | +0.37 | +3.99 | 30.4 | -0.3 | 2.99 | +0.04 | 0.13 | 4.42 | 21W05 | 5 | 82.6 | 85 | 80.7 | 80.7 | -1.7 | -2.06 | 5.22 | 46.6 | 9.31 | 38.7 | 7.74 | -3.91 | +2.5 | +0.66 | -0.76 | 30.4 | -0.11 | 3.28 | -0.01 | 0.1 | 2.95 | 21W04 | 5 | 84.2 | 84.2 | 80.2 | 82.4 | -2.6 | -3.06 | 4.71 | 46.7 | 9.33 | 38.3 | 7.66 | -2.73 | +1.26 | -0.79 | -2.27 | 30.5 | -0.09 | 3.4 | -0.01 | 0.11 | 3.24 | 21W03 | 5 | 84.6 | 86.9 | 83.6 | 85 | +0.4 | +0.47 | 3.9 | 52.6 | 10.5 | 45 | 8.99 | +9.01 | +1.54 | -1.26 | +9.29 | 30.6 | -0.24 | 3.49 | -0.01 | 0.12 | 3.53 | 21W02 | 5 | 80.4 | 85.8 | 80.2 | 84.6 | +3.7 | +4.57 | 6.92 | 59.4 | 11.9 | 49.6 | 9.93 | +2.2 | -0.62 | +0.62 | +2.19 | 30.3 | +0.82 | 3.72 | +0 | 0.13 | 3.46 | 21W01 | 4 | 80.5 | 81.2 | 80 | 80.9 | +1.1 | +1.38 | 1.5 | 19 | 4.76 | 15.3 | 3.83 | +3.69 | -0.86 | -0.48 | +2.35 | 30.3 | -0.05 | 2.91 | -0.03 | 0.13 | 4.37 | 20W52 | 5 | 78.9 | 80 | 77 | 79.8 | +0.9 | +1.14 | 3.8 | 28.1 | 5.61 | 22.1 | 4.42 | -2.14 | +2.64 | -0.36 | +0.14 | 30.2 | -0.31 | 2.96 | +0.07 | 0.16 | 5.34 | 20W51 | 5 | 81 | 81 | 77.3 | 78.9 | -2.2 | -2.71 | 4.56 | 48.5 | 9.69 | 38.2 | 7.63 | +4.53 | -0.3 | +0.21 | +4.43 | 30.2 | +0.3 | 3.27 | -0.03 | 0.09 | 2.81 | 20W50 | 5 | 80 | 83.4 | 79.8 | 81.1 | +2.1 | +2.66 | 4.56 | 58.2 | 11.6 | 47.2 | 9.44 | +15.1 | +3.81 | -0.42 | +18.5 | 30.1 | -1.67 | 2.97 | +0 | 0.12 | 4 | 20W49 | 5 | 77.8 | 79 | 76 | 79 | +1.3 | +1.67 | 3.86 | 52.6 | 10.5 | 40.8 | 8.15 | +3.34 | -0.3 | -2.22 | +0.82 | 29.7 | +0.01 | 4.65 | -0.04 | 0.12 | 2.52 | 20W48 | 5 | 77.4 | 78.3 | 76.5 | 77.7 | +1.2 | +1.57 | 2.35 | 40.1 | 8.02 | 31 | 6.21 | +4.45 | -0.64 | -1.21 | +2.6 | 29.6 | -0.07 | 4.64 | 0 | 0.16 | 3.34 | 20W47 | 5 | 73.3 | 77 | 73.2 | 76.5 | +5 | +6.99 | 5.31 | 72.6 | 14.5 | 54.9 | 11 | +10.5 | -1.54 | -1.92 | +7.07 | 29.5 | -0.26 | 4.71 | +0.01 | 0.16 | 3.29 | 20W46 | 5 | 74.3 | 74.4 | 70.8 | 71.5 | -2.3 | -3.12 | 4.88 | 53.3 | 10.7 | 38.5 | 7.7 | -19.8 | -2.33 | +0.62 | -21.5 | 29.2 | +0.33 | 4.97 | +0.01 | 0.14 | 2.84 | 20W45 | 5 | 72 | 73.9 | 71.6 | 73.8 | +1.8 | +2.5 | 3.19 | 31.4 | 6.29 | 23 | 4.59 | -3.83 | -0.7 | +0.18 | -4.35 | 29.8 | -0.32 | 4.63 | -0.01 | 0.13 | 2.85 | 20W44 | 5 | 72.1 | 73.2 | 71.2 | 72 | +0.3 | +0.42 | 2.79 | 32.8 | 6.56 | 23.7 | 4.74 | -6.22 | -1.12 | +1.7 | -5.63 | 29.8 | -0.09 | 4.96 | -0.05 | 0.14 | 2.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 73.4 | 73.9 | 70.8 | 71.7 | -1.5 | -2.05 | 4.23 | 38.9 | 7.78 | 28.1 | 5.61 | -7.92 | -2.48 | +0.13 | -10.3 | 30 | +0.39 | 5.05 | +0.07 | 0.19 | 3.8 | 20W42 | 5 | 74.8 | 75 | 72.8 | 73.2 | -1.7 | -2.27 | 2.94 | 37 | 7.4 | 27.2 | 5.45 | -2.95 | -0.5 | +0.87 | -2.58 | 30.2 | +0.44 | 4.66 | -0.03 | 0.12 | 2.6 | 20W41 | 4 | 75.6 | 75.8 | 73.7 | 74.9 | -0.7 | -0.93 | 2.78 | 33.9 | 8.47 | 25.2 | 6.3 | +0.72 | -1.43 | +0.29 | -0.42 | 30.3 | +0.04 | 4.22 | +0.03 | 0.15 | 3.53 | 20W40 | 3 | 73.7 | 75.6 | 73.4 | 75.6 | +2.2 | +3 | 3 | 22.4 | 7.47 | 16.7 | 5.56 | +4.34 | +0.3 | -0.26 | +4.39 | 30.3 | -0.08 | 4.18 | -0.01 | 0.12 | 2.94 | 20W39 | 5 | 78 | 78.1 | 72.4 | 73.4 | -4.7 | -6.02 | 7.3 | 39.6 | 7.92 | 29.6 | 5.91 | +0.11 | -0.01 | +0.51 | +0.61 | 30.1 | -0.26 | 4.26 | -0.05 | 0.13 | 3.12 | 20W38 | 5 | 76.8 | 79.5 | 76.2 | 78.1 | +1.7 | +2.23 | 4.32 | 45.5 | 9.1 | 35.6 | 7.12 | +9.49 | -0.5 | -1.16 | +7.83 | 30.1 | -0.79 | 4.52 | +0.07 | 0.18 | 4.07 | 20W37 | 5 | 76.8 | 76.8 | 72.7 | 76.4 | -0.4 | -0.52 | 5.34 | 53.8 | 10.8 | 40.4 | 8.08 | +4.26 | -0.83 | -0.2 | +3.23 | 29.9 | -0.38 | 5.31 | +0.05 | 0.12 | 2.16 | 20W36 | 5 | 78.1 | 78.8 | 75.1 | 76.8 | -0.4 | -0.52 | 4.79 | 76.2 | 15.2 | 58.9 | 11.8 | +6.46 | -1.95 | -0.59 | +3.93 | 29.8 | +0.76 | 5.7 | 0 | 0.06 | 1.14 | 20W35 | 5 | 78.3 | 80 | 76.3 | 77.2 | -0.7 | -0.9 | 4.75 | 64.9 | 13 | 50.8 | 10.2 | +15 | +0.36 | -2.41 | +12.9 | 29.6 | +1.3 | 4.94 | -0.01 | 0.06 | 1.32 | 20W34 | 5 | 82.2 | 85 | 76.1 | 77.9 | -3.1 | -3.83 | 11 | 89.7 | 17.9 | 72.9 | 14.6 | +8.31 | +2.63 | -0.58 | +10.4 | 29.2 | -0.87 | 3.64 | -0.12 | 0.08 | 2.11 | 20W33 | 5 | 76.3 | 82 | 73.8 | 81 | +5 | +6.58 | 10.8 | 75 | 15 | 58.8 | 11.8 | +11.4 | +3.89 | +0.8 | +16.1 | 29 | +1.21 | 4.51 | +0.12 | 0.2 | 4.47 | 20W32 | 5 | 74.7 | 77.9 | 73.3 | 76 | -5.8 | -7.09 | 5.62 | 89.8 | 18 | 67.8 | 13.6 | +5.1 | +1.4 | -8.72 | -2.22 | 28.7 | -0.91 | 3.3 | +0.08 | 0.08 | 2.45 | 20W31 | 5 | 79.8 | 82.8 | 78.9 | 81.8 | +1.9 | +2.38 | 4.88 | 84.5 | 16.9 | 68.6 | 13.7 | +7.3 | +2.76 | +4.05 | +14.1 | 28.5 | +1.9 | 4.21 | -0.06 | 0 | 0 | 20W30 | 5 | 78.6 | 82.8 | 78.3 | 79.9 | +1.9 | +2.44 | 5.77 | 60.7 | 12.1 | 48.9 | 9.78 | +6.69 | +7.32 | -0.65 | +13.4 | 28.4 | +0.36 | 2.31 | -0.12 | 0.06 | 2.43 | 20W29 | 5 | 77.3 | 79.8 | 76.6 | 78 | +1 | +1.3 | 4.16 | 37 | 7.4 | 28.9 | 5.78 | +2.59 | +2.19 | -1.49 | +3.28 | 28.2 | -0.39 | 1.95 | +0.02 | 0.18 | 9.08 | 20W28 | 5 | 74.3 | 78.7 | 74.2 | 77 | +3 | +4.05 | 6.08 | 71.6 | 14.3 | 54.7 | 10.9 | -0.37 | -0.18 | -0.71 | -1.27 | 28.1 | -0.08 | 2.34 | +0.03 | 0.16 | 6.81 | 20W27 | 5 | 70.1 | 74.2 | 69.9 | 74 | +3.1 | +4.37 | 6.06 | 45.5 | 9.1 | 32.8 | 6.56 | +0.46 | +0.97 | +0.56 | +1.99 | 28.1 | -0.11 | 2.42 | +0.03 | 0.13 | 5.37 | 20W26 | 3 | 70.1 | 71.4 | 69.7 | 70.9 | +1.3 | +1.87 | 2.44 | 21.3 | 7.11 | 15 | 5 | +3.29 | -0.5 | +0.22 | +3.01 | 28.1 | -0.32 | 2.53 | -0.01 | 0.1 | 4.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 67.2 | 71.6 | 66.7 | 69.6 | +1.8 | +2.65 | 7.23 | 50.9 | 10.2 | 35 | 7 | +8.48 | -0.07 | +0.92 | +9.34 | 28 | +0.24 | 2.85 | -0.06 | 0.12 | 4.07 | 20W24 | 5 | 70 | 71.4 | 67.5 | 67.8 | -4.2 | -5.83 | 5.42 | 72.4 | 14.5 | 50.5 | 10.1 | -0.03 | +0.17 | +2.11 | +2.24 | 27.8 | +0.1 | 2.61 | -0.04 | 0.17 | 6.67 | 20W23 | 5 | 70.1 | 72 | 69.5 | 72 | +2 | +2.86 | 3.57 | 54.9 | 11 | 38.9 | 7.77 | +15.2 | +1 | +1.65 | +17.9 | 27.8 | -0.07 | 2.51 | +0.06 | 0.21 | 8.33 | 20W22 | 5 | 69.5 | 70.1 | 67.6 | 70 | +1.3 | +1.89 | 3.64 | 63.1 | 12.6 | 43.8 | 8.76 | +9.34 | +3.37 | -0.48 | +12.2 | 27.4 | -1.26 | 2.58 | +0.01 | 0.15 | 5.89 | 20W21 | 5 | 65.2 | 70 | 65.2 | 68.7 | +3.5 | +5.37 | 7.36 | 71.2 | 14.2 | 48.7 | 9.73 | +21.7 | +3.22 | +2.14 | +27 | 27.2 | +0.92 | 3.84 | +0.08 | 0.14 | 3.62 | 20W20 | 5 | 65.8 | 66.4 | 64.4 | 65.2 | +0.3 | +0.46 | 3.08 | 52.5 | 10.5 | 34.4 | 6.88 | +9.22 | +1.05 | -0.95 | +9.32 | 26.7 | +0.39 | 2.92 | +0.01 | 0.06 | 2.02 | 20W19 | 5 | 64 | 66.2 | 63 | 64.9 | 0 | 0 | 4.93 | 46 | 9.21 | 29.6 | 5.93 | -2.64 | +0.46 | +0.27 | -1.91 | 26.4 | -0.04 | 2.53 | +0 | 0.05 | 1.94 | 20W18 | 4 | 63.2 | 64.9 | 62 | 64.9 | +2.5 | +4.01 | 4.65 | 45.9 | 11.5 | 29.1 | 7.29 | +10.6 | +2.87 | -0.4 | +13.1 | 26.5 | +0.67 | 2.57 | +0.01 | 0.05 | 1.83 | 20W17 | 5 | 62.7 | 63.3 | 61.7 | 62.4 | -0.4 | -0.64 | 2.55 | 33 | 6.61 | 20.7 | 4.13 | +4.95 | +0.86 | -0.34 | +5.47 | 26.2 | -0.04 | 1.9 | +0.03 | 0.04 | 2.11 | 20W16 | 5 | 62 | 64 | 61.7 | 62.8 | +1 | +1.62 | 3.72 | 52.2 | 10.4 | 33 | 6.6 | +8.43 | +3.33 | +0.02 | +11.8 | 26.1 | +0.04 | 1.94 | -0.06 | 0.01 | 0.47 | 20W15 | 5 | 63.9 | 64.5 | 61.5 | 61.8 | +2.1 | +3.52 | 5.03 | 49.9 | 9.97 | 31.2 | 6.25 | +2.43 | +3.16 | -0.04 | +5.54 | 25.9 | +0.11 | 1.89 | -0.21 | 0.07 | 3.59 | 20W14 | 3 | 59.1 | 62 | 58.6 | 59.7 | -0.5 | -0.83 | 5.65 | 23.7 | 7.91 | 14.3 | 4.76 | -2.04 | +0.67 | +0.2 | -1.17 | 25.9 | +0.23 | 1.79 | +0.08 | 0.28 | 15.5 | 20W13 | 5 | 52 | 61.5 | 52 | 60.2 | +5.4 | +9.85 | 17.3 | 44.8 | 8.96 | 26.1 | 5.21 | +0.78 | +0.56 | -1.46 | -0.11 | 26 | -0.87 | 1.56 | -0.05 | 0.2 | 13 | 20W12 | 5 | 60 | 60.3 | 50.7 | 54.8 | -5.8 | -9.57 | 15.8 | 78.7 | 15.7 | 43.7 | 8.74 | -24.7 | -0.15 | +4.62 | -20.3 | 26 | +0.11 | 2.43 | -0.01 | 0.25 | 10.2 | 20W11 | 5 | 60.7 | 61.6 | 54.5 | 60.6 | -1.2 | -1.94 | 11.5 | 59.7 | 11.9 | 35.2 | 7.03 | -12.6 | +0.18 | +5.8 | -6.6 | 26.6 | -0.71 | 2.32 | +0.08 | 0.26 | 11.3 | 20W10 | 5 | 60.2 | 62.7 | 60.2 | 61.8 | -0.2 | -0.32 | 4.03 | 43.5 | 8.71 | 26.9 | 5.38 | -11.6 | +0.34 | +1.93 | -9.36 | 26.9 | +0.08 | 3.03 | -0.02 | 0.19 | 6.16 | 20W09 | 4 | 62 | 63.1 | 62 | 62 | -1 | -1.59 | 1.75 | 29.1 | 7.28 | 18.2 | 4.55 | -11.7 | +0.32 | +0.94 | -10.4 | 27.2 | +0.09 | 2.95 | -0.01 | 0.21 | 6.98 | 20W08 | 5 | 63 | 63.8 | 62.1 | 63 | -1 | -1.56 | 2.66 | 28.2 | 5.64 | 17.8 | 3.56 | -8.66 | -0.16 | +0.33 | -8.49 | 27.5 | +0.03 | 2.86 | +0.02 | 0.22 | 7.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 62.8 | 65 | 62.2 | 64 | +0.3 | +0.47 | 4.4 | 32.3 | 6.45 | 20.7 | 4.14 | -3.74 | +0.13 | +2.5 | -1.12 | 27.7 | -0.13 | 2.83 | -0.02 | 0.2 | 7.11 | 20W06 | 5 | 60 | 63.7 | 59.7 | 63.7 | +1.7 | +2.74 | 6.45 | 44.8 | 8.95 | 27.8 | 5.56 | -0.12 | +0.21 | +0.4 | +0.49 | 27.8 | -0.59 | 2.96 | +0.07 | 0.22 | 7.44 | 20W05 | 2 | 63.5 | 63.5 | 61.3 | 62 | -3 | -4.62 | 3.38 | 35.3 | 17.7 | 22 | 11 | -5.49 | +0.32 | +2.77 | -2.4 | 27.8 | -0.08 | 3.54 | -0.06 | 0.15 | 4.21 | 20W04 | 1 | 65 | 65.1 | 64.8 | 65 | 0 | 0 | 0.46 | 3.72 | 3.72 | 2.41 | 2.41 | +0.66 | -0.08 | +0.15 | +0.73 | 28 | -0.14 | 3.63 | 0 | 0.2 | 5.62 | 20W03 | 5 | 64 | 65.2 | 63 | 65 | +1 | +1.56 | 3.44 | 36 | 7.21 | 23.3 | 4.65 | +0.7 | +0.5 | -0.39 | +0.8 | 28 | -0.16 | 3.77 | +0.03 | 0.21 | 5.55 | 20W02 | 5 | 62.4 | 64.1 | 61.5 | 64 | -0.2 | -0.31 | 4.05 | 47 | 9.4 | 29.5 | 5.9 | +0.02 | +0.67 | +0.28 | +0.97 | 27.9 | -0.26 | 3.93 | -0.06 | 0.18 | 4.48 | 20W01 | 4 | 64.8 | 64.9 | 63.5 | 64.2 | -0.4 | -0.62 | 2.17 | 24.6 | 6.14 | 15.8 | 3.94 | -6.91 | -0.56 | -0.48 | -7.96 | 27.9 | -0.34 | 4.19 | +0.02 | 0.24 | 5.63 | 19W52 | 5 | 64.2 | 64.6 | 63.4 | 64.6 | +0.6 | +0.94 | 1.87 | 27.6 | 5.53 | 17.8 | 3.55 | -1.51 | -0.17 | +1.12 | -0.57 | 28.1 | -0.33 | 4.54 | +0.02 | 0.22 | 4.83 | 19W51 | 5 | 62.3 | 64.8 | 61.4 | 64 | +1.8 | +2.89 | 5.47 | 59.9 | 12 | 37.8 | 7.57 | +0.93 | -0.33 | +1.18 | +1.78 | 28.1 | -0.42 | 4.87 | +0.03 | 0.2 | 4.03 | 19W50 | 5 | 61.2 | 62.6 | 60.8 | 62.2 | +1 | +1.63 | 2.94 | 27.2 | 5.43 | 16.8 | 3.36 | +0.09 | +0.3 | +0.01 | +0.4 | 28.1 | -0.12 | 5.29 | 0 | 0.17 | 3.16 | 19W49 | 5 | 60.3 | 61.8 | 59.5 | 61.2 | +0.9 | +1.49 | 3.81 | 29.4 | 5.88 | 17.9 | 3.58 | -1.61 | +0.11 | -0.23 | -1.73 | 28.1 | -0.36 | 5.4 | -0.02 | 0.17 | 3.09 | 19W48 | 5 | 63.4 | 63.5 | 60 | 60.3 | -2.9 | -4.59 | 5.54 | 62.5 | 12.5 | 38.5 | 7.71 | -5.47 | -2.13 | -1.78 | -9.38 | 28.1 | +0.13 | 5.76 | -0.33 | 0.19 | 3.26 | 19W47 | 5 | 62.7 | 64.5 | 62.4 | 63.2 | +0.4 | +0.64 | 3.34 | 61.6 | 12.3 | 39 | 7.8 | +16.4 | +0.32 | -0.94 | +15.8 | 28.2 | +0.36 | 5.63 | +0.28 | 0.51 | 9.13 | 19W46 | 5 | 62 | 63.8 | 60.4 | 62.8 | +1 | +1.62 | 5.5 | 73.1 | 14.6 | 45.5 | 9.11 | +10.5 | +0.47 | +0.89 | +11.9 | 27.8 | -0.27 | 5.27 | +0.04 | 0.24 | 4.46 | 19W45 | 5 | 61 | 63.1 | 60.4 | 61.8 | +1.9 | +3.17 | 4.51 | 75.1 | 15 | 46.2 | 9.25 | +15.5 | +2.46 | -1.08 | +16.8 | 27.6 | -0.27 | 5.54 | +0.03 | 0.19 | 3.48 | 19W44 | 5 | 58.3 | 59.9 | 57.8 | 59.9 | +1.8 | +3.1 | 3.61 | 54.1 | 10.8 | 31.7 | 6.33 | +12.9 | -1.27 | +1.71 | +13.4 | 27.1 | +0.43 | 5.81 | +0.02 | 0.17 | 2.88 | 19W43 | 5 | 55 | 58.5 | 54.9 | 58.1 | +3.7 | +6.8 | 6.62 | 94.4 | 18.9 | 54.1 | 10.8 | -1.48 | -0.13 | -0.19 | -1.79 | 26.8 | -2.22 | 5.38 | +0.06 | 0.15 | 2.72 | 19W42 | 5 | 54.8 | 55.5 | 53.7 | 54.4 | 0 | 0 | 3.31 | 76.8 | 15.4 | 41.8 | 8.36 | +17.2 | -1.72 | +0.16 | +15.6 | 26.8 | +2.34 | 7.6 | -0.09 | 0.08 | 1.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 55.1 | 55.4 | 54.3 | 54.4 | -0.2 | -0.37 | 2.01 | 18.6 | 6.19 | 10.2 | 3.39 | +2.86 | -0.6 | +0.52 | +2.78 | 26.3 | -0.02 | 5.26 | +0.1 | 0.17 | 3.23 | 19W40 | 4 | 57.7 | 57.7 | 54 | 54.6 | -2 | -3.53 | 6.54 | 33.5 | 8.36 | 18.5 | 4.62 | -1.23 | -0.52 | -0.43 | -2.18 | 26.3 | +0.45 | 5.28 | +0 | 0.07 | 1.4 | 19W39 | 5 | 57.5 | 58.4 | 56.6 | 56.6 | -0.2 | -0.35 | 3.17 | 40.4 | 8.08 | 23.2 | 4.64 | +9.52 | +0 | -0.16 | +9.36 | 26.3 | +0.22 | 4.83 | -0.02 | 0.07 | 1.43 | 19W38 | 5 | 56.8 | 56.8 | 56 | 56.8 | +0.3 | +0.53 | 1.42 | 19.2 | 3.84 | 10.8 | 2.17 | +3.49 | -2.23 | -0.84 | +0.41 | 26 | -0.17 | 4.61 | -0.01 | 0.09 | 1.91 | 19W37 | 4 | 56.5 | 56.9 | 55.8 | 56.5 | +0.1 | +0.18 | 1.95 | 12 | 3 | 6.76 | 1.69 | +2.35 | -0.32 | -0.28 | +1.75 | 25.8 | -0.2 | 4.78 | +0 | 0.1 | 1.99 | 19W36 | 5 | 56.5 | 56.6 | 55.5 | 56.4 | -0.1 | -0.18 | 1.95 | 15.6 | 3.12 | 8.73 | 1.75 | +0.89 | -0.89 | -0.26 | -0.26 | 25.8 | +0.6 | 4.98 | -0.1 | 0.09 | 1.89 | 19W35 | 5 | 55.3 | 56.5 | 54.6 | 56.5 | +0.5 | +0.89 | 3.39 | 26.7 | 5.33 | 14.7 | 2.95 | +1.89 | -2.15 | -0.53 | -0.79 | 25.7 | -0.45 | 4.38 | +0.1 | 0.2 | 4.55 | 19W34 | 5 | 56.8 | 56.8 | 55.3 | 56 | -0.1 | -0.18 | 2.67 | 22.9 | 4.58 | 12.8 | 2.56 | -1.49 | -1.41 | +0.16 | -2.73 | 25.7 | -0.58 | 4.82 | 0 | 0.09 | 1.95 | 19W33 | 5 | 54.5 | 56.6 | 53.5 | 56.1 | +1.6 | +2.94 | 5.69 | 39 | 7.8 | 21.7 | 4.34 | +3.02 | -0.92 | -0.62 | +1.49 | 25.8 | -1.14 | 5.4 | +0.04 | 0.1 | 1.81 | 19W32 | 4 | 54.6 | 54.8 | 52.7 | 54.5 | -0.4 | -0.73 | 3.83 | 32 | 8 | 17.2 | 4.31 | -9.08 | -0.46 | +0.38 | -9.15 | 25.6 | +0.23 | 6.55 | -0.05 | 0.06 | 0.92 | 19W31 | 5 | 57.6 | 58.4 | 54.8 | 54.9 | -6.6 | -10.7 | 5.85 | 56.5 | 11.3 | 32.3 | 6.45 | -3.51 | +0.23 | -1.48 | -4.76 | 25.8 | +0.74 | 6.32 | +0.11 | 0.11 | 1.72 | 19W30 | 5 | 60.9 | 61.8 | 60.9 | 61.5 | +0.6 | +0.99 | 1.48 | 45.5 | 9.09 | 27.9 | 5.58 | -9.28 | -0.59 | +1.39 | -8.49 | 26 | +1.45 | 5.58 | -0.06 | 0 | 0 | 19W29 | 5 | 60.8 | 62.2 | 60.7 | 60.9 | +0.2 | +0.33 | 2.47 | 28.3 | 5.65 | 17.4 | 3.48 | -6.16 | -0.09 | +0.57 | -5.68 | 26.2 | +0.14 | 4.13 | -0.04 | 0.06 | 1.38 | 19W28 | 5 | 60.6 | 61.2 | 60 | 60.7 | +0.1 | +0.17 | 1.98 | 18.3 | 3.65 | 11.1 | 2.21 | -1.7 | -0.52 | -0.16 | -2.38 | 26.3 | +0.28 | 3.99 | 0 | 0.1 | 2.51 | 19W27 | 5 | 61.3 | 61.4 | 60.2 | 60.6 | +0.2 | +0.33 | 1.99 | 28.9 | 5.78 | 17.6 | 3.52 | -7.47 | +0.22 | +0.31 | -6.95 | 26.3 | +0.33 | 3.71 | -0.06 | 0.1 | 2.75 | 19W26 | 5 | 61.1 | 61.3 | 60.1 | 60.4 | -0.9 | -1.47 | 1.96 | 30.5 | 6.11 | 18.6 | 3.71 | -3.51 | +0.87 | +0.52 | -2.12 | 26.5 | +0.21 | 3.38 | -0.06 | 0.16 | 4.71 | 19W25 | 5 | 58.8 | 61.3 | 58.7 | 61.3 | +2.3 | +3.9 | 4.41 | 32 | 6.41 | 19.4 | 3.88 | +3.27 | +0.8 | +1.48 | +5.56 | 26.6 | +0.13 | 3.17 | +0.02 | 0.22 | 7.03 | 19W24 | 5 | 58.5 | 60.5 | 57.8 | 59 | +0.8 | +1.37 | 4.64 | 25.1 | 5.03 | 15 | 2.99 | +0.23 | +0.2 | +0.4 | +0.82 | 26.5 | -0.47 | 3.04 | +0.02 | 0.2 | 6.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 58.2 | 59 | 57.6 | 58.2 | -0.7 | -1.19 | 2.38 | 16.3 | 4.07 | 9.5 | 2.37 | -2.45 | +1.14 | +0.2 | -1.12 | 26.8 | +0.17 | 3.5 | -0.05 | 0.18 | 5.16 | 19W22 | 5 | 55.9 | 59.3 | 55.6 | 58.9 | +3.2 | +5.75 | 6.64 | 39.3 | 7.87 | 22.5 | 4.49 | -5.54 | +1.36 | +0.86 | -3.32 | 26.9 | +0.08 | 3.34 | +0.06 | 0.23 | 6.9 | 19W21 | 5 | 56.4 | 57.1 | 55.5 | 55.7 | -0.7 | -1.24 | 2.84 | 21.2 | 4.24 | 11.9 | 2.39 | -4.2 | +0.3 | +1.96 | -1.94 | 27 | -0.07 | 3.25 | -0.08 | 0.17 | 5.23 | 19W20 | 5 | 58.8 | 58.8 | 56.2 | 56.4 | -2.4 | -4.08 | 4.42 | 41.7 | 8.33 | 24 | 4.79 | -3.35 | -0.12 | +2.56 | -0.91 | 27.2 | -0.68 | 3.32 | +0.2 | 0.24 | 7.38 | 19W19 | 5 | 58.7 | 60.2 | 58.1 | 58.8 | -0.9 | -1.51 | 3.52 | 33.2 | 6.63 | 19.6 | 3.91 | -4.97 | +0.08 | +0.69 | -4.2 | 27.3 | -0.11 | 4 | +0 | 0.05 | 1.15 | 19W18 | 4 | 59.3 | 59.9 | 58.3 | 59.7 | +0.7 | +1.19 | 2.71 | 35.6 | 8.91 | 21.2 | 5.29 | -6.91 | -0.03 | -0.24 | -7.19 | 27.4 | -0.17 | 4.1 | +0.03 | 0.04 | 1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|