|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1140 | 1105 | +35 | +3.17% | 4.52% | 1105 | 1155 | 1105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 281 | 3.19億 | 450 | 0.6張/筆 | 1134元 | 5.35 | 32.73 | 2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 518 | 5.72億 | 464 | 1.1張/筆 | 1105元 | -30 (-2.64%) | 連漲連跌: 首日上漲 ( +35元 / +3.17%) 財報評分: 最新72分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共689週) |
|
週成交價: 1140元 (+85元/ +8.06%) | 成交均張: 420張/日 | 成交均額: 4.63億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第10高 | 近2週新高 | 首日上漲 (+85元/ +8.06%) | 第122低 | 近5週新低 | 第263高 | 近5週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1140元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 1080 | 1055 | 1150 | 1120 | 958 | 1100 | 1100 | 805 | 1115 | 437 | 325 | - | - | 1010 | 漲跌價 | +60 | +85 | -10 | +20 | +182 | +40 | +40 | +335 | +25 | +703 | +815 | - | - | +130 | 漲跌幅 | +5.56% | +8.06% | -0.87% | +1.79% | +19% | +3.64% | +3.64% | +41.6% | +2.24% | +161% | +251% | - | - | +12.9% | 振幅 | 5.56% | 9.48% | 10.9% | 15.2% | 36.5% | 32.5% | 39.1% | 80.5% | 58.1% | 232% | 358% | - | - | 35.4% | 成交張數 | 1,187 | 2,102 | 5,347 | 1.24萬 | 4.22萬 | 7.66萬 | 15.2萬 | 31.6萬 | 50.2萬 | 121萬 | 243萬 | - | - | 5.2萬 | 成交金額 | 13.3億 | 23.2億 | 58.6億 | 139億 | 459億 | 810億 | 1,562億 | 3,108億 | 4,815億 | 8,534億 | 1.24兆 | - | - | 553億 | 週轉率 | 0.59% | 1.05% | 2.67% | 6.21% | 21.1% | 38.3% | 76% | 158% | 251% | 604% | 1214% | - | - | 26% |
結算價 1140元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 1060 | 1155 | 1055 | 1140 | +85 | +8.06 | 9.48 | 2.1 | 0.42 | 23.2 | 4.63 | +0.06 | +0.09 | +0.03 | +0.18 | 74.3 | -0.02 | 0.13 | +0 | 0 | 1.57 | 24W16 | 5 | 1140 | 1155 | 1030 | 1055 | -95 | -8.26 | 10.9 | 3.25 | 0.65 | 35.4 | 7.08 | +0.27 | -0.17 | -0.06 | +0.04 | 74.3 | -0.08 | 0.14 | 0 | 0 | 0 | 24W15 | 5 | 1105 | 1200 | 1085 | 1150 | +20 | +1.77 | 10.2 | 4.3 | 0.86 | 49.3 | 9.86 | +0.76 | -0.06 | +0 | +0.71 | 74.2 | -0.08 | 0.22 | 0 | 0 | 0 | 24W14 | 3 | 1140 | 1160 | 1095 | 1130 | +10 | +0.89 | 5.8 | 1.8 | 0.6 | 20.4 | 6.79 | +0.35 | -0.01 | -0.02 | +0.32 | 73.8 | -0.05 | 0.3 | 0 | 0 | 0 | 24W13 | 5 | 1080 | 1140 | 1075 | 1120 | +30 | +2.75 | 5.96 | 2.93 | 0.59 | 32.8 | 6.56 | +0.25 | +0.12 | +0.04 | +0.4 | 73.6 | -0.08 | 0.35 | 0 | 0 | 0 | 24W12 | 5 | 1060 | 1090 | 1045 | 1090 | +20 | +1.87 | 4.21 | 2.01 | 0.4 | 21.5 | 4.3 | +0.05 | +0.01 | -0.01 | +0.04 | 73.4 | -0.12 | 0.43 | 0 | 0 | 0 | 24W11 | 5 | 1055 | 1085 | 1030 | 1070 | +5 | +0.47 | 5.16 | 2.88 | 0.58 | 30.4 | 6.09 | +0.54 | -0.01 | -0.04 | +0.49 | 73.5 | -0.35 | 0.55 | +0 | 0 | 0.18 | 24W10 | 5 | 1175 | 1185 | 1060 | 1065 | -135 | -11.2 | 10.4 | 4.85 | 0.97 | 54.3 | 10.9 | +0.12 | -0.22 | +0.01 | -0.08 | 73.2 | +0.25 | 0.9 | 0 | 0 | 0 | 24W09 | 4 | 1055 | 1290 | 1055 | 1200 | +140 | +13.2 | 22.2 | 4.76 | 1.19 | 55.4 | 13.8 | -0.26 | -0.03 | +0.03 | -0.26 | 73.2 | +0.44 | 0.65 | +0 | 0 | 0.15 | 24W08 | 5 | 1045 | 1115 | 1040 | 1060 | +15 | +1.44 | 7.18 | 4.01 | 0.8 | 43.5 | 8.7 | +0.07 | -0.03 | -0.02 | +0.02 | 73.3 | +0.01 | 0.2 | 0 | 0 | 0 | 24W07 | 2 | 979 | 1060 | 965 | 1045 | +30 | +2.96 | 9.36 | 1.95 | 0.98 | 19.6 | 9.82 | -0.64 | +0 | +0 | -0.64 | 73.2 | -0.03 | 0.2 | 0 | 0 | 0 | 24W06 | 1 | 1010 | 1055 | 995 | 1015 | +10 | +1 | 5.97 | 1.12 | 1.12 | 11.5 | 11.5 | -0.56 | +0.1 | 0 | -0.46 | 73.6 | -0.01 | 0.23 | 0 | 0 | 1.33 | 24W05 | 5 | 958 | 1025 | 940 | 1005 | +47 | +4.91 | 8.87 | 6.24 | 1.25 | 61.5 | 12.3 | -0.7 | +0.41 | +0.06 | -0.23 | 73.8 | 0 | 0.24 | +0 | 0 | 1.26 | 24W04 | 5 | 970 | 993 | 948 | 958 | -12 | -1.24 | 4.64 | 1.73 | 0.35 | 16.9 | 3.37 | -0.48 | 0 | -0.01 | -0.49 | 74.2 | +0 | 0.24 | 0 | 0 | 0.83 | 24W03 | 5 | 961 | 978 | 936 | 970 | +10 | +1.04 | 4.38 | 4.13 | 0.83 | 39.4 | 7.88 | -0.43 | +0.09 | +0.01 | -0.34 | 74.4 | +0.01 | 0.24 | 0 | 0 | 0.83 | 24W02 | 5 | 955 | 970 | 947 | 960 | +28 | +3 | 2.47 | 2.32 | 0.46 | 22.2 | 4.45 | -0.17 | -0.01 | 0 | -0.19 | 74.6 | -0.02 | 0.23 | 0 | 0 | 0.87 | 24W01 | 4 | 1005 | 1010 | 932 | 932 | -78 | -7.72 | 7.72 | 1.67 | 0.42 | 16 | 4 | -0.52 | +0.01 | -0.01 | -0.52 | 74.7 | +0.04 | 0.24 | +0 | 0 | 1.22 | 23W52 | 5 | 1025 | 1045 | 1010 | 1010 | -15 | -1.46 | 3.41 | 1.23 | 0.25 | 12.6 | 2.51 | +0.08 | -0.03 | -0.01 | +0.03 | 74.9 | -0.03 | 0.21 | 0 | 0 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 998 | 1030 | 975 | 1025 | +25 | +2.5 | 5.5 | 2.53 | 0.51 | 25.3 | 5.06 | -0.2 | 0 | -0.03 | -0.23 | 74.9 | -0.02 | 0.24 | 0 | 0 | 0.42 | 23W50 | 5 | 1015 | 1040 | 993 | 1000 | -10 | -0.99 | 4.65 | 4.34 | 0.87 | 43.7 | 8.74 | -0.85 | -0.27 | +0.01 | -1.11 | 75 | +0.03 | 0.26 | 0 | 0 | 0.38 | 23W49 | 5 | 1035 | 1045 | 991 | 1010 | -25 | -2.42 | 5.22 | 3.27 | 0.65 | 33.1 | 6.61 | -0.69 | -0.01 | +0.01 | -0.7 | 75.4 | +0.04 | 0.23 | +0 | 0 | 0.43 | 23W48 | 5 | 1085 | 1115 | 1020 | 1035 | -50 | -4.61 | 8.76 | 3.42 | 0.68 | 36.6 | 7.32 | -0.27 | -0.05 | -0.02 | -0.34 | 75.8 | +0.04 | 0.2 | 0 | 0 | 0 | 23W47 | 5 | 1100 | 1125 | 1060 | 1085 | -15 | -1.36 | 5.91 | 2.03 | 0.41 | 22.3 | 4.45 | -0.07 | -0.04 | +0 | -0.11 | 76 | +0 | 0.16 | 0 | 0 | 0 | 23W46 | 5 | 1100 | 1125 | 1085 | 1100 | +25 | +2.33 | 3.72 | 1.56 | 0.31 | 17.2 | 3.44 | +0.11 | -0.08 | +0.05 | +0.07 | 75.9 | -0.02 | 0.16 | +0 | 0 | 0.62 | 23W45 | 5 | 1060 | 1115 | 1045 | 1075 | +35 | +3.37 | 6.73 | 2.28 | 0.46 | 24.8 | 4.96 | +0.37 | -0.22 | 0 | +0.15 | 76 | -0.02 | 0.18 | 0 | 0 | 0 | 23W44 | 5 | 1080 | 1105 | 1005 | 1040 | -60 | -5.45 | 9.09 | 3.91 | 0.78 | 41 | 8.21 | +0.14 | -0.36 | +0 | -0.22 | 75.7 | +0.04 | 0.19 | 0 | 0 | 0.52 | 23W43 | 5 | 1030 | 1115 | 1000 | 1100 | +65 | +6.28 | 11.1 | 3.45 | 0.69 | 36.9 | 7.38 | +0.01 | +0.11 | -0.02 | +0.1 | 75.7 | -0.05 | 0.15 | +0 | 0 | 1.32 | 23W42 | 5 | 1100 | 1115 | 1020 | 1035 | -40 | -3.72 | 8.84 | 3.43 | 0.69 | 36.8 | 7.36 | -0.2 | +0.23 | +0.02 | +0.04 | 75.7 | +0.03 | 0.2 | 0 | 0 | 0.49 | 23W41 | 3 | 1000 | 1095 | 992 | 1075 | +97 | +9.92 | 10.5 | 2.5 | 0.83 | 26.1 | 8.7 | +0.18 | +0.24 | +0.03 | +0.46 | 75.8 | -0.08 | 0.17 | +0 | 0 | 1.72 | 23W40 | 5 | 980 | 1020 | 976 | 978 | -1 | -0.1 | 4.49 | 2.12 | 0.42 | 21.1 | 4.22 | -0.18 | +0 | +0.02 | -0.16 | 75.7 | +0.04 | 0.25 | 0 | 0 | 0.4 | 23W39 | 4 | 960 | 1000 | 952 | 979 | -4 | -0.41 | 4.88 | 1.8 | 0.45 | 17.6 | 4.4 | -0.06 | +0.01 | +0 | -0.04 | 75.8 | -0.01 | 0.22 | +0 | 0 | 0.93 | 23W38 | 5 | 958 | 1010 | 949 | 983 | +25 | +2.61 | 6.37 | 3.06 | 0.61 | 30.1 | 6.02 | +0.04 | +0.13 | +0 | +0.17 | 75.8 | -0.04 | 0.22 | 0 | 0 | 0 | 23W37 | 5 | 931 | 973 | 904 | 958 | +32 | +3.46 | 7.45 | 1.99 | 0.4 | 18.9 | 3.78 | -0.05 | +0.04 | +0 | -0.01 | 75.7 | +0.01 | 0.26 | +0 | 0 | 1.16 | 23W36 | 5 | 910 | 965 | 909 | 926 | +23 | +2.55 | 6.2 | 1.82 | 0.36 | 17.1 | 3.43 | -0.37 | +0.23 | -0.01 | -0.15 | 75.8 | +0 | 0.24 | 0 | 0 | 0.82 | 23W35 | 5 | 867 | 922 | 863 | 903 | +43 | +5 | 6.86 | 1.7 | 0.34 | 15.4 | 3.09 | +0.19 | -0.02 | 0 | +0.16 | 75.9 | -0.03 | 0.24 | +0 | 0 | 0.82 | 23W34 | 5 | 892 | 900 | 860 | 860 | -37 | -4.12 | 4.46 | 1.62 | 0.32 | 14.3 | 2.85 | -0.12 | -0.03 | 0 | -0.16 | 75.8 | +0.01 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 946 | 946 | 868 | 897 | -50 | -5.28 | 8.24 | 3.98 | 0.8 | 36.1 | 7.22 | 0 | -0.17 | -0.05 | -0.23 | 75.8 | +0.01 | 0.27 | 0 | 0 | 1.12 | 23W32 | 5 | 986 | 1000 | 921 | 947 | -36 | -3.66 | 8.04 | 3.14 | 0.63 | 29.9 | 5.97 | -0.22 | +0.07 | -0.04 | -0.19 | 75.9 | -0.01 | 0.26 | +0 | 0 | 1.16 | 23W31 | 4 | 920 | 1000 | 894 | 983 | +51 | +5.47 | 11.4 | 4.21 | 1.05 | 40.2 | 10.1 | -0.18 | +0.11 | -0.01 | -0.08 | 76 | -0.04 | 0.26 | 0 | 0 | 0.75 | 23W30 | 5 | 965 | 1015 | 920 | 932 | -28 | -2.92 | 9.9 | 4.26 | 0.85 | 40.9 | 8.18 | -0.29 | +0.01 | +0 | -0.28 | 76.1 | +0.08 | 0.31 | +0 | 0 | 0.65 | 23W29 | 5 | 940 | 996 | 922 | 960 | -25 | -2.54 | 7.51 | 4.08 | 0.82 | 39.2 | 7.84 | -0.57 | -0.07 | -0.03 | -0.66 | 76.2 | +0 | 0.23 | 0 | 0 | 0 | 23W28 | 5 | 982 | 1015 | 977 | 985 | +8 | +0.82 | 3.89 | 1.87 | 0.37 | 18.7 | 3.73 | -0.07 | -0.09 | -0.01 | -0.17 | 76.5 | -0.01 | 0.23 | 0 | 0 | 0 | 23W27 | 5 | 1040 | 1045 | 977 | 977 | -48 | -4.68 | 6.63 | 2.19 | 0.44 | 22.2 | 4.45 | -0.4 | -0.11 | -0.02 | -0.53 | 76.5 | +0.04 | 0.24 | 0 | 0 | 0 | 23W26 | 5 | 1005 | 1060 | 1005 | 1025 | -10 | -0.97 | 5.31 | 2.3 | 0.46 | 23.6 | 4.72 | -0.08 | -0.04 | +0.03 | -0.1 | 76.7 | 0 | 0.2 | 0 | 0 | 0 | 23W25 | 3 | 1030 | 1055 | 1015 | 1035 | +5 | +0.49 | 3.88 | 1.62 | 0.54 | 16.7 | 5.57 | -0.17 | -0.2 | -0.02 | -0.39 | 76.7 | +0.02 | 0.2 | 0 | 0 | 0 | 23W24 | 5 | 1010 | 1070 | 995 | 1030 | +30 | +3 | 7.5 | 4.53 | 0.91 | 46.8 | 9.37 | +0.37 | -0.81 | +0.02 | -0.42 | 76.8 | +0.01 | 0.18 | 0 | 0 | 0 | 23W23 | 5 | 1015 | 1050 | 995 | 1000 | 0 | 0 | 5.5 | 3.33 | 0.67 | 33.8 | 6.76 | -0.73 | -0.07 | +0.01 | -0.8 | 76.6 | -0.01 | 0.17 | 0 | 0 | 0 | 23W22 | 5 | 1040 | 1070 | 967 | 1000 | -25 | -2.44 | 10 | 4.35 | 0.87 | 43.6 | 8.72 | -0.47 | -0.29 | -0.02 | -0.79 | 77 | +0.04 | 0.18 | 0 | 0 | 0 | 23W21 | 5 | 1075 | 1095 | 1015 | 1025 | -55 | -5.09 | 7.41 | 2.28 | 0.46 | 23.9 | 4.77 | -0.02 | -0.32 | -0.03 | -0.38 | 77.3 | +0.05 | 0.14 | +0 | 0 | 0.71 | 23W20 | 5 | 1000 | 1080 | 999 | 1080 | +70 | +6.93 | 8.02 | 2.28 | 0.46 | 24 | 4.8 | -0.1 | +0.05 | +0.17 | +0.13 | 77.3 | -0.04 | 0.1 | 0 | 0 | 0 | 23W19 | 5 | 1080 | 1085 | 974 | 1010 | -60 | -5.61 | 10.4 | 3.52 | 0.7 | 36 | 7.19 | -0.07 | -0.2 | +0.01 | -0.26 | 77.7 | +0.03 | 0.14 | 0 | 0 | 2.16 | 23W18 | 4 | 1105 | 1125 | 1045 | 1070 | -40 | -3.6 | 7.21 | 2.71 | 0.68 | 29.2 | 7.31 | +0.05 | -0.24 | -0.02 | -0.21 | 77.7 | -0.01 | 0.11 | 0 | 0.01 | 5.61 | 23W17 | 5 | 1105 | 1140 | 995 | 1110 | -5 | -0.45 | 13 | 6.59 | 1.32 | 71.3 | 14.3 | -0.63 | +0.33 | +0.04 | -0.26 | 77.8 | +0.05 | 0.12 | +0.01 | 0.01 | 5.88 | 23W16 | 5 | 1190 | 1205 | 1095 | 1115 | -75 | -6.3 | 9.24 | 2.67 | 0.53 | 30.5 | 6.09 | -0.43 | -0.05 | -0.04 | -0.52 | 78.1 | +0.02 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 1155 | 1245 | 1145 | 1190 | +45 | +3.93 | 8.73 | 4.06 | 0.81 | 48.8 | 9.76 | -0.34 | +0.08 | +0.02 | -0.24 | 78.2 | +0 | 0.05 | 0 | 0 | 0 | 23W14 | 2 | 1170 | 1175 | 1130 | 1145 | -40 | -3.38 | 3.8 | 1.52 | 0.76 | 17.4 | 8.72 | -0.48 | +0.04 | +0.04 | -0.4 | 78.4 | +0.01 | 0.05 | 0 | 0 | 0 | 23W13 | 5 | 1150 | 1220 | 1140 | 1185 | +35 | +3.04 | 6.96 | 3.91 | 0.78 | 46.4 | 9.28 | -0.15 | +0.27 | -0.01 | +0.11 | 78.6 | -0.01 | 0.04 | 0 | 0 | 0 | 23W12 | 5 | 1130 | 1165 | 1100 | 1150 | +30 | +2.68 | 5.8 | 3.26 | 0.65 | 37 | 7.41 | -0.25 | +0.03 | +0.04 | -0.17 | 78.7 | -0.04 | 0.04 | 0 | 0 | 6.67 | 23W11 | 5 | 1080 | 1130 | 1040 | 1120 | +55 | +5.16 | 8.45 | 3.51 | 0.7 | 38.1 | 7.61 | -0.23 | +0.11 | -0.02 | -0.13 | 78.8 | +0 | 0.08 | 0 | 0.01 | 8.64 | 23W10 | 5 | 1130 | 1160 | 1060 | 1065 | -35 | -3.18 | 9.09 | 3.11 | 0.62 | 34.9 | 6.98 | -0.7 | +0.02 | +0.02 | -0.66 | 78.9 | +0.01 | 0.08 | 0 | 0.01 | 9.21 | 23W09 | 3 | 1120 | 1125 | 1080 | 1100 | +25 | +2.33 | 4.19 | 2.01 | 0.67 | 22.3 | 7.42 | -0.13 | +0 | +0 | -0.12 | 79.3 | -0.02 | 0.06 | 0 | 0.01 | 10.8 | 23W08 | 5 | 1060 | 1115 | 1030 | 1075 | +15 | +1.42 | 8.02 | 3.34 | 0.67 | 36 | 7.2 | -0.3 | -0.01 | +0.02 | -0.29 | 79.4 | 0 | 0.08 | 0 | 0.01 | 8.24 | 23W07 | 5 | 1080 | 1085 | 1045 | 1060 | -30 | -2.75 | 3.67 | 2.66 | 0.53 | 28.4 | 5.67 | +0.09 | +0.06 | 0 | +0.14 | 79.5 | -0.02 | 0.09 | 0 | 0.01 | 7.87 | 23W06 | 5 | 1075 | 1130 | 1055 | 1090 | +10 | +0.93 | 6.94 | 5.96 | 1.19 | 65.2 | 13 | -0.09 | +0.11 | -0.01 | +0.01 | 79.5 | +0.05 | 0.11 | +0 | 0.01 | 6.36 | 23W05 | 5 | 1025 | 1085 | 987 | 1080 | +81 | +8.11 | 9.81 | 5.46 | 1.09 | 56.5 | 11.3 | +0.74 | +0.31 | +0.05 | +1.1 | 79.5 | -0.1 | 0.06 | 0 | 0 | 8.93 | 23W03 | 2 | 973 | 1010 | 958 | 999 | +28 | +2.88 | 5.36 | 1.62 | 0.81 | 16.1 | 8.04 | +0.37 | +0.01 | +0 | +0.38 | 79.2 | -0.01 | 0.16 | 0 | 0 | 3.16 | 23W02 | 5 | 934 | 1010 | 934 | 971 | +54 | +5.89 | 8.29 | 4.38 | 0.88 | 43 | 8.59 | +0.21 | +0.23 | +0.03 | +0.47 | 79 | +0.01 | 0.17 | -0.01 | 0 | 2.91 | 23W01 | 4 | 931 | 944 | 869 | 917 | -14 | -1.5 | 8.06 | 2.84 | 0.71 | 25.9 | 6.47 | +0.51 | +0.15 | +0.02 | +0.67 | 78.8 | +0.02 | 0.16 | 0 | 0.01 | 6.79 | 22W53 | 5 | 920 | 948 | 896 | 931 | +20 | +2.2 | 5.71 | 1.29 | 0.26 | 12.1 | 2.41 | -0.12 | +0.07 | -0.02 | -0.06 | 78.6 | -0.02 | 0.14 | -0.01 | 0.01 | 7.69 | 22W52 | 5 | 930 | 939 | 887 | 911 | -19 | -2.04 | 5.59 | 1.54 | 0.31 | 14.1 | 2.82 | -0.17 | +0.17 | -0.02 | -0.01 | 78.6 | +0.01 | 0.16 | 0 | 0.02 | 11.4 | 22W51 | 5 | 945 | 970 | 890 | 930 | -17 | -1.8 | 8.45 | 2.78 | 0.56 | 26 | 5.2 | -0.31 | +0.21 | -0.02 | -0.12 | 78.8 | -0.02 | 0.15 | 0 | 0.02 | 12 | 22W50 | 5 | 978 | 989 | 899 | 947 | -37 | -3.76 | 9.15 | 3.09 | 0.62 | 29.1 | 5.82 | -0.16 | +0.05 | +0 | -0.11 | 79 | +0.03 | 0.17 | +0 | 0.02 | 11.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 900 | 984 | 868 | 984 | +68 | +7.42 | 12.7 | 4.66 | 0.93 | 43.7 | 8.74 | -0.04 | +0.19 | -0.03 | +0.12 | 79 | -0.03 | 0.14 | 0 | 0.02 | 13.3 | 22W48 | 5 | 842 | 917 | 835 | 916 | +71 | +8.4 | 9.7 | 2.87 | 0.57 | 25.2 | 5.04 | +0.18 | +0.14 | -0.01 | +0.31 | 78.9 | -0.06 | 0.17 | 0 | 0.02 | 11.3 | 22W47 | 5 | 890 | 921 | 839 | 845 | -25 | -2.87 | 9.43 | 4.44 | 0.89 | 39.4 | 7.88 | +0.32 | +0.04 | 0 | +0.36 | 78.8 | +0.05 | 0.23 | 0 | 0.02 | 8.37 | 22W46 | 5 | 795 | 893 | 780 | 870 | +85 | +10.8 | 14.4 | 4.13 | 0.83 | 34.6 | 6.92 | +0.5 | +0.13 | +0.04 | +0.67 | 78.8 | -0.05 | 0.18 | 0 | 0.02 | 11.4 | 22W45 | 5 | 750 | 788 | 727 | 785 | +60 | +8.28 | 8.41 | 2.12 | 0.42 | 16 | 3.2 | 0 | +0.03 | +0.02 | +0.05 | 78.4 | -0.01 | 0.23 | 0 | 0.02 | 10.1 | 22W44 | 5 | 703 | 735 | 642 | 725 | +23 | +3.28 | 13.2 | 3.55 | 0.71 | 24.5 | 4.91 | +0.27 | 0 | +0.08 | +0.35 | 78.5 | -0.03 | 0.24 | 0 | 0.02 | 10.2 | 22W43 | 5 | 676 | 736 | 667 | 702 | +13 | +1.89 | 10 | 2.78 | 0.56 | 19.5 | 3.91 | +0.29 | -0.01 | +0.05 | +0.34 | 78.4 | -0.02 | 0.27 | +0 | 0.02 | 8.99 | 22W42 | 4 | 717 | 718 | 674 | 689 | -56 | -7.52 | 5.91 | 2.45 | 0.61 | 17 | 4.26 | -0.16 | -0.04 | +0.02 | -0.18 | 78.2 | +0.02 | 0.29 | +0 | 0.02 | 6.99 | 22W41 | 5 | 732 | 793 | 708 | 745 | +13 | +1.78 | 11.6 | 1.9 | 0.38 | 14.3 | 2.86 | +0.03 | +0 | -0.03 | +0 | 78.4 | +0 | 0.27 | 0 | 0.02 | 7.09 | 22W40 | 5 | 767 | 771 | 704 | 732 | -46 | -5.91 | 8.61 | 4.29 | 0.86 | 31.9 | 6.38 | +0.03 | +0.01 | -0.01 | +0.03 | 78.4 | 0 | 0.26 | 0 | 0.02 | 7.22 | 22W39 | 5 | 797 | 806 | 770 | 778 | -32 | -3.95 | 4.44 | 2.2 | 0.44 | 17.3 | 3.46 | -0.03 | +0.01 | +0.03 | +0.02 | 78.3 | -0.01 | 0.27 | +0 | 0.02 | 8.99 | 22W38 | 5 | 776 | 810 | 757 | 810 | +38 | +4.92 | 6.87 | 3.01 | 0.6 | 23.7 | 4.73 | +0.07 | -0.02 | -0.02 | +0.03 | 78.3 | +0 | 0.28 | +0.01 | 0.02 | 7.19 | 22W37 | 4 | 794 | 803 | 749 | 772 | -22 | -2.77 | 6.8 | 1.63 | 0.41 | 12.6 | 3.16 | -0.15 | 0 | -0.02 | -0.17 | 78.2 | 0 | 0.28 | +0.01 | 0.01 | 4.69 | 22W36 | 5 | 803 | 835 | 794 | 794 | -36 | -4.34 | 4.94 | 2.48 | 0.5 | 20.1 | 4.02 | -0.29 | -0.03 | -0.07 | -0.39 | 78.3 | +0.1 | 0.28 | -0.01 | 0 | 0 | 22W35 | 5 | 827 | 846 | 802 | 830 | -11 | -1.31 | 5.23 | 2.4 | 0.48 | 19.6 | 3.93 | -0.09 | 0 | +0 | -0.09 | 78.4 | -0.02 | 0.17 | 0 | 0.01 | 4.62 | 22W34 | 5 | 830 | 859 | 827 | 841 | +6 | +0.72 | 3.83 | 2.5 | 0.5 | 21 | 4.19 | +0.05 | +0 | -0.01 | +0.04 | 78.5 | +0.01 | 0.19 | 0 | 0.01 | 5.26 | 22W33 | 5 | 773 | 842 | 773 | 835 | +44 | +5.56 | 8.72 | 2.53 | 0.51 | 20.5 | 4.09 | +0.15 | +0.01 | +0 | +0.16 | 78.5 | 0 | 0.18 | 0 | 0.01 | 5.46 | 22W32 | 5 | 812 | 834 | 745 | 791 | -26 | -3.18 | 10.9 | 4.57 | 0.91 | 36 | 7.2 | -0.09 | +0.02 | -0.01 | -0.09 | 78.4 | +0.01 | 0.19 | +0.01 | 0.01 | 6.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 856 | 865 | 807 | 817 | -39 | -4.56 | 6.78 | 3.34 | 0.67 | 27.8 | 5.57 | -0.18 | +0.01 | -0.02 | -0.19 | 78.5 | +0.02 | 0.17 | 0 | 0 | 1.16 | 22W30 | 5 | 898 | 925 | 850 | 856 | -47 | -5.2 | 8.31 | 3.01 | 0.6 | 26.7 | 5.33 | +0.29 | -0.24 | +0.02 | +0.07 | 78.6 | +0.06 | 0.16 | 0 | 0 | 1.91 | 22W29 | 5 | 981 | 996 | 857 | 903 | -78 | -7.95 | 14.2 | 3.66 | 0.73 | 32.8 | 6.56 | +0.06 | -0.04 | -0.03 | 0 | 78.4 | +0.02 | 0.1 | 0 | 0 | 3.03 | 22W28 | 5 | 980 | 1010 | 917 | 981 | +21 | +2.19 | 9.69 | 3.55 | 0.71 | 34.4 | 6.88 | -0.25 | +0.08 | +0.05 | -0.13 | 78.4 | +0.02 | 0.08 | 0 | 0 | 5.19 | 22W27 | 5 | 1045 | 1080 | 958 | 960 | -65 | -6.34 | 11.9 | 2.99 | 0.6 | 30.8 | 6.15 | +0 | +0.18 | +0.02 | +0.2 | 78.5 | 0 | 0.06 | +0 | 0 | 8.33 | 22W26 | 5 | 967 | 1035 | 943 | 1025 | +62 | +6.44 | 9.55 | 3.43 | 0.69 | 34 | 6.79 | +0.03 | +0.04 | +0.15 | +0.21 | 78.5 | 0 | 0.06 | 0 | 0 | 6.15 | 22W25 | 5 | 971 | 1050 | 963 | 963 | -52 | -5.12 | 8.57 | 3.92 | 0.78 | 39.1 | 7.83 | +0.14 | +0.02 | +0.01 | +0.17 | 78.6 | -0.12 | 0.07 | 0 | 0 | 5.97 | 22W24 | 5 | 966 | 1075 | 938 | 1015 | +63 | +6.62 | 14.4 | 6.28 | 1.26 | 63.9 | 12.8 | +0.77 | +0.02 | +0.02 | +0.81 | 78.5 | +0.07 | 0.18 | +0 | 0.01 | 3.78 | 22W23 | 4 | 919 | 978 | 899 | 952 | +47 | +5.19 | 8.73 | 5.12 | 1.28 | 48.6 | 12.2 | +0.74 | +0.06 | +0.03 | +0.83 | 78.2 | -0.12 | 0.12 | 0 | 0 | 3.36 | 22W22 | 5 | 852 | 908 | 825 | 905 | +49 | +5.72 | 9.7 | 2.09 | 0.42 | 18.1 | 3.61 | +0.33 | +0.04 | +0.02 | +0.38 | 77.8 | -0.1 | 0.24 | +0 | 0 | 2.09 | 22W21 | 5 | 850 | 895 | 837 | 856 | +21 | +2.51 | 6.95 | 2.43 | 0.49 | 21 | 4.19 | +0.16 | +0.02 | +0 | +0.18 | 83.3 | -0.01 | 0.34 | +0 | 0 | 0.88 | 22W20 | 5 | 802 | 839 | 778 | 835 | +19 | +2.33 | 7.48 | 2.71 | 0.54 | 22 | 4.4 | -0.36 | +0.02 | 0 | -0.35 | 83.2 | -0.03 | 0.35 | 0 | 0 | 0.28 | 22W19 | 4 | 812 | 855 | 801 | 816 | +4 | +0.49 | 6.65 | 1.64 | 0.41 | 13.5 | 3.38 | -0.06 | -0.01 | -0.02 | -0.09 | 83.4 | +0 | 0.38 | 0 | 0 | 0.79 | 22W18 | 5 | 801 | 835 | 787 | 812 | -16 | -1.93 | 5.8 | 4.38 | 0.88 | 35.3 | 7.07 | +0.98 | +0.03 | -0.01 | +1.01 | 83.4 | 0 | 0.38 | 0 | 0 | 0.8 | 22W17 | 5 | 849 | 895 | 823 | 828 | -43 | -4.94 | 8.27 | 2.3 | 0.46 | 19.7 | 3.94 | +0.09 | -0.24 | +0.01 | -0.15 | 82.9 | +0.06 | 0.38 | +0 | 0 | 1.32 | 22W16 | 5 | 920 | 935 | 870 | 871 | -49 | -5.33 | 7.07 | 2.24 | 0.45 | 20.3 | 4.06 | -0.05 | +0.02 | +0.01 | -0.02 | 82.9 | -0.02 | 0.32 | +0 | 0 | 0.63 | 22W15 | 3 | 907 | 946 | 905 | 920 | -4 | -0.43 | 4.44 | 2.64 | 0.88 | 24.4 | 8.12 | +0.19 | +0.01 | -0.03 | +0.17 | 82.9 | -0.06 | 0.34 | 0 | 0 | 0 | 22W14 | 5 | 903 | 951 | 894 | 924 | +4 | +0.43 | 6.2 | 2.26 | 0.45 | 21 | 4.21 | -0.1 | 0 | +0.09 | -0.01 | 82.8 | +0.14 | 0.4 | 0 | 0 | 1.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 919 | 935 | 900 | 920 | +2 | +0.22 | 3.81 | 1.35 | 0.27 | 12.3 | 2.47 | +0.05 | 0 | +0.01 | +0.06 | 82.9 | -0.02 | 0.26 | 0 | 0 | 1.89 | 22W12 | 5 | 885 | 918 | 799 | 918 | +29 | +3.26 | 13.4 | 4.39 | 0.88 | 37.7 | 7.55 | +0.3 | -0.09 | +0.02 | +0.23 | 82.9 | +0.03 | 0.28 | 0 | 0.01 | 2.51 | 22W11 | 5 | 914 | 915 | 862 | 889 | -31 | -3.37 | 5.76 | 1.95 | 0.39 | 17.3 | 3.45 | -0.09 | +0.02 | +0 | -0.08 | 82.7 | +0.01 | 0.25 | +0 | 0.01 | 3.64 | 22W10 | 4 | 939 | 980 | 916 | 920 | 0 | 0 | 6.96 | 1.42 | 0.36 | 13.5 | 3.38 | -0.1 | +0 | +0.01 | -0.08 | 82.8 | +0.02 | 0.24 | 0 | 0.01 | 3.4 | 22W09 | 5 | 978 | 988 | 911 | 920 | -51 | -5.25 | 7.93 | 2.49 | 0.5 | 23.2 | 4.64 | -0.24 | +0.03 | -0.01 | -0.21 | 82.9 | 0 | 0.22 | +0 | 0.01 | 4.13 | 22W08 | 5 | 949 | 994 | 920 | 971 | +40 | +4.3 | 7.95 | 2.4 | 0.48 | 22.9 | 4.58 | +0.06 | -0.02 | +0.01 | +0.04 | 83 | +0.01 | 0.22 | +0 | 0.01 | 3.18 | 22W07 | 5 | 957 | 968 | 901 | 931 | -25 | -2.62 | 7.01 | 3.55 | 0.71 | 33.4 | 6.69 | +0.41 | -0.12 | +0.01 | +0.29 | 83 | +0.04 | 0.21 | 0 | 0.01 | 2.83 | 22W05 | 3 | 956 | 957 | 906 | 956 | 0 | 0 | 5.33 | 1.3 | 0.43 | 12.1 | 4.03 | +0.05 | +0.01 | -0.02 | +0.04 | 82.8 | -0.02 | 0.18 | 0 | 0.01 | 4.52 | 22W04 | 5 | 948 | 996 | 936 | 956 | +4 | +0.42 | 6.3 | 2.37 | 0.47 | 22.7 | 4.54 | -0.13 | +0.21 | -0.02 | +0.06 | 82.8 | -0.01 | 0.2 | +0 | 0.01 | 5.64 | 22W03 | 5 | 965 | 1040 | 949 | 952 | -38 | -3.84 | 9.19 | 3.07 | 0.61 | 30.4 | 6.08 | +0.16 | +0.17 | +0.01 | +0.33 | 82.9 | -0.01 | 0.21 | +0 | 0.01 | 4.33 | 22W02 | 5 | 1045 | 1045 | 965 | 990 | -30 | -2.94 | 7.84 | 3.43 | 0.69 | 33.9 | 6.78 | +0.41 | +0.1 | -0.02 | +0.49 | 82.8 | +0.04 | 0.22 | 0 | 0.01 | 3.69 | 22W01 | 4 | 990 | 1045 | 990 | 1020 | +36 | +3.66 | 5.59 | 1.89 | 0.47 | 19.2 | 4.8 | +0.56 | 0 | +0 | +0.56 | 82.6 | -0.13 | 0.18 | -0.02 | 0.01 | 7.14 | 21W52 | 5 | 937 | 986 | 917 | 984 | +54 | +5.81 | 7.42 | 3.14 | 0.63 | 29.8 | 5.97 | +0.73 | +0 | -0.03 | +0.71 | 82.4 | -0.08 | 0.32 | 0 | 0.03 | 10.4 | 21W51 | 5 | 899 | 930 | 883 | 930 | +36 | +4.03 | 5.26 | 2.18 | 0.44 | 19.8 | 3.97 | +0.36 | -0.02 | -0.02 | +0.33 | 82 | -0.03 | 0.4 | 0 | 0.03 | 8.25 | 21W50 | 5 | 856 | 905 | 840 | 894 | +45 | +5.3 | 7.66 | 2.95 | 0.59 | 26.1 | 5.22 | +0.92 | +0.02 | -0.05 | +0.88 | 81.8 | -0.06 | 0.43 | +0 | 0.04 | 8.1 | 21W49 | 5 | 805 | 862 | 805 | 849 | +30 | +3.66 | 6.96 | 2.49 | 0.5 | 21 | 4.2 | +0.13 | +0 | -0.09 | +0.05 | 81.3 | -0.02 | 0.49 | +0 | 0.03 | 6.37 | 21W48 | 5 | 855 | 870 | 817 | 819 | -19 | -2.27 | 6.32 | 2.24 | 0.45 | 18.8 | 3.76 | +0.14 | -0.01 | 0 | +0.13 | 81.3 | +0.01 | 0.51 | 0 | 0.03 | 5.72 | 21W47 | 5 | 800 | 854 | 796 | 838 | +46 | +5.81 | 7.32 | 4.03 | 0.81 | 33.2 | 6.63 | +0.66 | +0.01 | -0.17 | +0.5 | 81.3 | -0.03 | 0.5 | +0 | 0.03 | 6.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 786 | 810 | 749 | 792 | -70 | -8.12 | 7.08 | 10.2 | 2.04 | 79 | 15.8 | -0.75 | -0.05 | 0 | -0.8 | 81 | +0.01 | 0.53 | +0 | 0.03 | 5.46 | 21W45 | 5 | 833 | 879 | 833 | 862 | +32 | +3.86 | 5.54 | 3.17 | 0.63 | 27 | 5.4 | +0.37 | +0.04 | +0.04 | +0.45 | 81.2 | -0.04 | 0.52 | -0.01 | 0.03 | 5.01 | 21W44 | 5 | 823 | 873 | 814 | 830 | +4 | +0.48 | 7.14 | 4.91 | 0.98 | 41.2 | 8.24 | +0.36 | 0 | +0.01 | +0.36 | 81 | +0.01 | 0.56 | -0.01 | 0.04 | 6.28 | 21W43 | 5 | 846 | 868 | 819 | 826 | -19 | -2.25 | 5.8 | 4.49 | 0.9 | 38 | 7.6 | +0.43 | 0 | -0.09 | +0.34 | 80.8 | +0.18 | 0.55 | -0.07 | 0.04 | 7.48 | 21W42 | 4 | 790 | 847 | 765 | 845 | +29 | +3.55 | 10 | 4.18 | 1.05 | 33.7 | 8.43 | +0.52 | -0.06 | 0 | +0.46 | 76.3 | -0.05 | 0.37 | +0.06 | 0.11 | 30.2 | 21W41 | 5 | 800 | 829 | 749 | 816 | +26 | +3.29 | 10.1 | 5.64 | 1.13 | 44.3 | 8.86 | -0.35 | -0.16 | +0.07 | -0.43 | 76 | -0.01 | 0.42 | +0.01 | 0.06 | 13.2 | 21W40 | 5 | 936 | 937 | 789 | 790 | -160 | -16.8 | 15.6 | 8.26 | 1.65 | 71.5 | 14.3 | -0.53 | -0.47 | -0.05 | -1.05 | 76.1 | +0.09 | 0.43 | +0.02 | 0.04 | 9.53 | 21W39 | 3 | 965 | 1000 | 943 | 950 | -30 | -3.06 | 5.82 | 3.07 | 1.02 | 29.8 | 9.93 | +0.21 | -0.18 | -0.02 | +0.02 | 76.4 | +0.03 | 0.34 | +0.02 | 0.02 | 6.74 | 21W38 | 5 | 935 | 992 | 883 | 980 | +53 | +5.72 | 11.8 | 4.62 | 0.92 | 43.6 | 8.72 | +0.92 | +0.03 | +0.02 | +0.97 | 76.3 | -0.13 | 0.31 | -0.03 | 0 | 0 | 21W37 | 5 | 862 | 970 | 836 | 927 | +65 | +7.54 | 15.5 | 5.38 | 1.08 | 49.1 | 9.81 | +0.79 | +0.21 | -0.01 | +0.98 | 75.8 | -0.07 | 0.44 | -0.01 | 0.03 | 6.31 | 21W36 | 5 | 847 | 939 | 837 | 862 | +15 | +1.77 | 12 | 4.93 | 0.99 | 43.4 | 8.68 | -0.54 | +0.3 | +0.03 | -0.21 | 75.4 | +0.05 | 0.51 | 0 | 0.04 | 7.59 | 21W35 | 5 | 850 | 883 | 839 | 847 | +3 | +0.36 | 5.21 | 6.17 | 1.23 | 52.6 | 10.5 | -0.17 | -0.01 | -0.01 | -0.19 | 75.6 | +0.02 | 0.47 | +0.01 | 0.04 | 8.37 | 21W34 | 5 | 920 | 930 | 844 | 844 | -76 | -8.26 | 9.35 | 4.36 | 0.87 | 38.3 | 7.65 | +0 | +0.01 | -0.08 | -0.08 | 75.8 | -0.02 | 0.45 | 0 | 0.03 | 6.24 | 21W33 | 5 | 928 | 952 | 910 | 920 | -11 | -1.18 | 4.51 | 3.95 | 0.79 | 36.7 | 7.35 | +0.07 | +0.13 | -0.01 | +0.19 | 75.8 | -0.04 | 0.47 | -0.01 | 0.03 | 6.81 | 21W32 | 5 | 905 | 965 | 880 | 931 | +32 | +3.56 | 9.45 | 5.58 | 1.12 | 51.2 | 10.2 | +0.43 | -0.01 | +0.02 | +0.44 | 75.7 | +0.11 | 0.51 | +0.03 | 0.04 | 7.89 | 21W31 | 5 | 1015 | 1015 | 891 | 899 | -121 | -11.9 | 12.2 | 6.95 | 1.39 | 65.1 | 13 | -0.58 | -0.68 | +0.01 | -1.25 | 75.5 | +0.14 | 0.4 | +0 | 0.01 | 1.5 | 21W30 | 5 | 1065 | 1170 | 1010 | 1020 | -60 | -5.56 | 14.8 | 4.05 | 0.81 | 44.4 | 8.88 | -0.06 | -0.15 | +0.04 | -0.17 | 75.8 | +0.06 | 0.26 | +0 | 0 | 1.91 | 21W29 | 5 | 1110 | 1145 | 1060 | 1080 | 0 | 0 | 7.87 | 2.05 | 0.41 | 22.4 | 4.47 | +0.34 | -0.36 | +0.01 | -0.02 | 75.8 | +0.03 | 0.2 | 0 | 0 | 1.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 1150 | 1175 | 1045 | 1080 | -80 | -6.9 | 11.2 | 2.92 | 0.58 | 32.6 | 6.53 | +0.29 | -0.21 | +0.01 | +0.09 | 75.6 | +0.01 | 0.17 | 0 | 0 | 2.3 | 21W27 | 5 | 1135 | 1180 | 1065 | 1160 | +40 | +3.57 | 10.3 | 3.12 | 0.62 | 34.7 | 6.95 | +0.2 | +0.07 | -0.02 | +0.25 | 75.5 | -0.06 | 0.16 | 0 | 0.01 | 3.73 | 21W26 | 5 | 986 | 1155 | 978 | 1120 | +133 | +13.5 | 17.9 | 3.99 | 0.8 | 42.8 | 8.56 | +0.33 | +0.14 | +0.08 | +0.56 | 75.4 | -0.08 | 0.22 | +0 | 0.01 | 2.71 | 21W25 | 4 | 998 | 1020 | 962 | 987 | -1 | -0.1 | 5.87 | 1.75 | 0.44 | 17.2 | 4.31 | +0.1 | -0.02 | +0.05 | +0.13 | 75.2 | -0.03 | 0.3 | +0 | 0 | 0.33 | 21W24 | 5 | 967 | 1025 | 961 | 988 | +28 | +2.92 | 6.67 | 2.44 | 0.49 | 24.1 | 4.83 | +0.26 | -0.11 | +0.01 | +0.16 | 75.2 | +0.07 | 0.33 | 0 | 0 | 0 | 21W23 | 5 | 1000 | 1010 | 953 | 960 | -45 | -4.48 | 5.67 | 2.51 | 0.5 | 24.7 | 4.93 | +0.04 | +0 | +0.02 | +0.06 | 75 | +0.02 | 0.26 | 0 | 0 | 0.38 | 21W22 | 5 | 1000 | 1105 | 994 | 1005 | +7 | +0.7 | 11.1 | 3.38 | 0.68 | 34.6 | 6.92 | +0.19 | -0.02 | +0.01 | +0.18 | 75 | +0.07 | 0.25 | 0 | 0 | 1.22 | 21W21 | 5 | 970 | 1035 | 951 | 998 | -2 | -0.2 | 8.4 | 3.12 | 0.62 | 31 | 6.21 | -0.07 | +0.1 | +0.04 | +0.06 | 75 | 0 | 0.18 | 0 | 0 | 2.26 | 21W20 | 5 | 1100 | 1115 | 901 | 1000 | -70 | -6.54 | 20 | 5.36 | 1.07 | 53 | 10.6 | -0.91 | +0.09 | -0.13 | -0.95 | 81.8 | -0.02 | 0.18 | +0 | 0 | 2.82 | 21W19 | 5 | 1205 | 1215 | 1050 | 1070 | -110 | -9.32 | 14 | 3.51 | 0.7 | 39.5 | 7.9 | +0.16 | +0.08 | -0.09 | +0.15 | 82.2 | -0.11 | 0.2 | 0 | 0 | 1.98 | 21W18 | 4 | 1095 | 1240 | 1070 | 1180 | +100 | +9.26 | 15.7 | 3.12 | 0.78 | 36.4 | 9.1 | -0.34 | +0.22 | +0.12 | +0 | 82.1 | +0.1 | 0.31 | +0 | 0.01 | 2.57 | 21W17 | 5 | 1090 | 1100 | 1020 | 1080 | 0 | 0 | 7.41 | 2.6 | 0.52 | 27.5 | 5.51 | -0.3 | -0.13 | +0 | -0.43 | 82.3 | -0.02 | 0.21 | 0 | 0.01 | 2.86 | 21W16 | 5 | 1150 | 1170 | 1045 | 1080 | -55 | -4.85 | 11 | 3.45 | 0.69 | 37.7 | 7.55 | +0.14 | -0.19 | -0.01 | -0.06 | 82.5 | 0 | 0.23 | 0 | 0.01 | 3.51 | 21W15 | 4 | 1045 | 1200 | 1030 | 1135 | +100 | +9.66 | 16.4 | 3.78 | 0.95 | 42.3 | 10.6 | +0.4 | -0.01 | -0.05 | +0.34 | 82.4 | -0.14 | 0.23 | +0 | 0.01 | 5.19 | 21W14 | 4 | 1020 | 1050 | 995 | 1035 | +38 | +3.81 | 5.52 | 2.4 | 0.6 | 24.5 | 6.12 | +0.37 | -0.19 | +0.06 | +0.25 | 82.2 | -0.04 | 0.38 | 0 | 0.01 | 1.86 | 21W13 | 5 | 1015 | 1015 | 950 | 997 | -23 | -2.25 | 6.37 | 3.2 | 0.64 | 31.1 | 6.23 | -0.26 | -0.03 | -0.01 | -0.3 | 82 | 0 | 0.42 | -0.01 | 0.01 | 1.67 | 21W12 | 5 | 946 | 1025 | 941 | 1020 | +80 | +8.51 | 8.94 | 4.63 | 0.93 | 45.9 | 9.19 | +0.12 | +0.72 | -0.02 | +0.81 | 82.1 | -0.11 | 0.42 | -0.01 | 0.01 | 3.33 | 21W11 | 5 | 977 | 985 | 901 | 940 | -4 | -0.42 | 8.9 | 3.45 | 0.69 | 32.7 | 6.54 | -0.32 | -0.05 | -0.03 | -0.4 | 82 | -0.04 | 0.53 | -0.02 | 0.02 | 4.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 1010 | 1030 | 893 | 944 | -26 | -2.68 | 14.1 | 5.25 | 1.31 | 51 | 12.8 | -0.85 | +0.13 | +0 | -0.72 | 82.2 | +0.07 | 0.57 | +0 | 0.04 | 7.36 | 21W09 | 5 | 1055 | 1080 | 970 | 970 | -50 | -4.9 | 10.8 | 4.23 | 0.85 | 42.8 | 8.57 | -0.33 | +0.04 | -0.01 | -0.3 | 82.6 | +0.05 | 0.5 | 0 | 0.04 | 7.52 | 21W08 | 3 | 1090 | 1095 | 993 | 1020 | -20 | -1.92 | 9.81 | 3.33 | 1.11 | 34.7 | 11.6 | -0.51 | -0.06 | +0.03 | -0.55 | 82.8 | +0.1 | 0.45 | 0 | 0.04 | 8.83 | 21W06 | 5 | 1030 | 1085 | 971 | 1040 | +40 | +4 | 11.4 | 5.14 | 1.03 | 52.6 | 10.5 | -0.21 | -0.02 | -0.03 | -0.27 | 83.1 | +0.02 | 0.35 | +0 | 0.04 | 11.6 | 21W05 | 5 | 1145 | 1215 | 998 | 1000 | -145 | -12.7 | 19 | 7.1 | 1.42 | 78.3 | 15.7 | -0.21 | -0.19 | +0.02 | -0.38 | 83.2 | +0.16 | 0.33 | 0 | 0.04 | 11.8 | 21W04 | 5 | 1130 | 1180 | 1090 | 1145 | +10 | +0.88 | 7.93 | 4.14 | 0.83 | 47.1 | 9.43 | -0.42 | +0.15 | +0 | -0.27 | 83.3 | +0.04 | 0.17 | 0 | 0.04 | 23.8 | 21W03 | 5 | 1040 | 1195 | 1010 | 1135 | +100 | +9.66 | 17.9 | 5.1 | 1.02 | 56.2 | 11.2 | -0.1 | +0.15 | -0.01 | +0.04 | 83.5 | -0.04 | 0.14 | 0 | 0.04 | 33.3 | 21W02 | 5 | 891 | 1050 | 891 | 1035 | +135 | +15 | 17.7 | 4.71 | 0.94 | 45.6 | 9.12 | +1.29 | -0.02 | -0.02 | +1.26 | 83.6 | -0.08 | 0.17 | 0 | 0.04 | 25.9 | 21W01 | 4 | 885 | 916 | 871 | 900 | +26 | +2.97 | 5.15 | 1.6 | 0.4 | 14.3 | 3.57 | +0.38 | -0.01 | +0.03 | +0.4 | 82.9 | +0 | 0.25 | 0 | 0.04 | 18.1 | 20W52 | 5 | 887 | 890 | 860 | 874 | -21 | -2.35 | 3.35 | 1.48 | 0.3 | 12.9 | 2.58 | 0 | +0.01 | -0.01 | +0 | 82.7 | 0 | 0.24 | 0 | 0.04 | 18.4 | 20W51 | 5 | 886 | 925 | 850 | 895 | +4 | +0.45 | 8.42 | 4.93 | 0.99 | 43.6 | 8.73 | +0.04 | +0.04 | +0.01 | +0.09 | 82.7 | +0.03 | 0.24 | 0 | 0.04 | 18.4 | 20W50 | 5 | 841 | 929 | 825 | 891 | +51 | +6.07 | 12.4 | 4.44 | 0.89 | 39.3 | 7.86 | +0.59 | +0.08 | -0.05 | +0.61 | 82.7 | -0.05 | 0.21 | -0.01 | 0.04 | 21.3 | 20W49 | 5 | 815 | 884 | 810 | 840 | +21 | +2.56 | 9.04 | 5.5 | 1.1 | 46 | 9.21 | +0.08 | +0.2 | +0.07 | +0.35 | 82.3 | -0.12 | 0.26 | +0.01 | 0.06 | 22.3 | 20W48 | 5 | 828 | 828 | 797 | 819 | -5 | -0.61 | 3.76 | 3.72 | 0.74 | 30.1 | 6.02 | +0.82 | -0.26 | +0.02 | +0.58 | 82.4 | +0.14 | 0.38 | +0.01 | 0.05 | 13.1 | 20W47 | 5 | 809 | 838 | 789 | 824 | +17 | +2.11 | 6.07 | 3.23 | 0.65 | 26.2 | 5.24 | +0.31 | -0.09 | +0 | +0.22 | 82 | -0.01 | 0.24 | 0 | 0.04 | 18 | 20W46 | 5 | 763 | 847 | 756 | 807 | +57 | +7.6 | 12.1 | 5.78 | 1.16 | 46.5 | 9.3 | +0.36 | -0.02 | +0.02 | +0.36 | 81.8 | -0.01 | 0.26 | -0.01 | 0.04 | 17.4 | 20W45 | 5 | 770 | 789 | 712 | 750 | -18 | -2.34 | 10 | 6.18 | 1.24 | 45.7 | 9.14 | -0.2 | +0.07 | -0.04 | -0.17 | 81.5 | +0.02 | 0.27 | -0.02 | 0.06 | 22.2 | 20W44 | 5 | 712 | 768 | 693 | 768 | +60 | +8.47 | 10.6 | 7.2 | 1.44 | 52.9 | 10.6 | +0.86 | -0.04 | +0.05 | +0.87 | 81.6 | -0.03 | 0.24 | +0.02 | 0.08 | 34.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 666 | 721 | 655 | 708 | +38 | +5.67 | 9.85 | 4.02 | 0.8 | 28 | 5.59 | +0.46 | +0.14 | -0.04 | +0.56 | 81.2 | -0.02 | 0.27 | +0.01 | 0.06 | 23.7 | 20W42 | 5 | 650 | 690 | 646 | 670 | +22 | +3.4 | 6.79 | 4.35 | 0.87 | 29.1 | 5.83 | +0.44 | -0.05 | +0 | +0.4 | 81 | -0.16 | 0.3 | 0 | 0.05 | 17.8 | 20W41 | 4 | 651 | 666 | 640 | 648 | -3 | -0.46 | 3.99 | 2.87 | 0.72 | 18.7 | 4.67 | +0.09 | -0.04 | 0 | +0.04 | 80.7 | +0.13 | 0.46 | -0.01 | 0.05 | 11.6 | 20W40 | 3 | 628 | 652 | 612 | 651 | +33 | +5.34 | 6.47 | 2.83 | 0.94 | 17.8 | 5.95 | +0.65 | -0.06 | +0.02 | +0.61 | 80.6 | +0.02 | 0.32 | +0.04 | 0.06 | 20 | 20W39 | 5 | 684 | 689 | 614 | 618 | -66 | -9.65 | 11 | 3.58 | 0.72 | 23.3 | 4.65 | -0.05 | -0.22 | -0.01 | -0.29 | 80.3 | +0.12 | 0.31 | -0.01 | 0.03 | 8.74 | 20W38 | 5 | 687 | 699 | 660 | 684 | -3 | -0.44 | 5.68 | 6.27 | 1.25 | 42.7 | 8.53 | -0.29 | -0.06 | -0.02 | -0.37 | 80.3 | +0.01 | 0.19 | +0 | 0.04 | 18.7 | 20W37 | 5 | 673 | 687 | 632 | 687 | +14 | +2.08 | 8.17 | 4.97 | 0.99 | 33 | 6.6 | +0.62 | -0.03 | -0.13 | +0.46 | 80.5 | -0.14 | 0.18 | +0.02 | 0.03 | 18.7 | 20W36 | 5 | 711 | 718 | 650 | 673 | -24 | -3.44 | 9.76 | 5.7 | 1.14 | 38.6 | 7.73 | +0.24 | -0.12 | +0.01 | +0.13 | 80.1 | +0.12 | 0.32 | +0.01 | 0.01 | 4.05 | 20W35 | 5 | 651 | 702 | 651 | 697 | +46 | +7.07 | 7.83 | 5.78 | 1.16 | 39.6 | 7.91 | +0.42 | -0.1 | +0.17 | +0.49 | 80 | +0.02 | 0.21 | -0.04 | 0 | 2.43 | 20W34 | 5 | 667 | 676 | 624 | 651 | -16 | -2.4 | 7.8 | 4.53 | 0.91 | 29.7 | 5.94 | +0.86 | -0.1 | -0.04 | +0.71 | 79.8 | -0.06 | 0.19 | +0 | 0.04 | 21.4 | 20W33 | 5 | 661 | 679 | 637 | 667 | +3 | +0.45 | 6.33 | 4.58 | 0.92 | 30.3 | 6.06 | +0.62 | -0.25 | -0.03 | +0.35 | 79.4 | +0.03 | 0.25 | -0.01 | 0.04 | 15.3 | 20W32 | 5 | 610 | 682 | 601 | 664 | +50 | +8.14 | 13.2 | 8.4 | 1.68 | 54 | 10.8 | +0.71 | -0.16 | -0.04 | +0.51 | 79 | -0.15 | 0.22 | +0.01 | 0.05 | 21.7 | 20W31 | 5 | 569 | 640 | 553 | 614 | +55 | +9.84 | 15.6 | 14.8 | 2.97 | 88.8 | 17.8 | +1.18 | -0.25 | 0 | +0.93 | 78.7 | -0.33 | 0.37 | +0.01 | 0.04 | 10.8 | 20W30 | 5 | 576 | 612 | 555 | 559 | -17 | -2.95 | 9.9 | 7.51 | 1.5 | 44 | 8.81 | +0.27 | +0.15 | +0.07 | +0.5 | 78 | +0.16 | 0.7 | -0.01 | 0.03 | 4.71 | 20W29 | 5 | 531 | 596 | 526 | 576 | +53 | +10.1 | 13.4 | 7.77 | 1.55 | 44.2 | 8.83 | +1.55 | -0.01 | -0.03 | +1.51 | 77.9 | -0.29 | 0.54 | +0.02 | 0.04 | 8.04 | 20W28 | 5 | 521 | 553 | 518 | 523 | +15 | +2.95 | 6.89 | 12.6 | 2.52 | 67.4 | 13.5 | +1.43 | -0.19 | +0.02 | +1.27 | 77 | -0.32 | 0.83 | 0 | 0.03 | 3.27 | 20W27 | 5 | 508 | 525 | 504 | 508 | -6 | -1.17 | 4.09 | 3.63 | 0.73 | 18.7 | 3.74 | +0.29 | -0.2 | -0.02 | +0.08 | 76.3 | -0.03 | 1.15 | -0.01 | 0.03 | 2.53 | 20W26 | 3 | 518 | 530 | 511 | 514 | +1 | +0.19 | 3.7 | 3.09 | 1.03 | 16.1 | 5.35 | +0.64 | -0.22 | 0 | +0.41 | 76.2 | -0.03 | 1.18 | -0.02 | 0.04 | 3.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 496 | 528 | 496 | 513 | +17 | +3.43 | 6.45 | 7.84 | 1.57 | 40.4 | 8.08 | +1.39 | -0.24 | -0.01 | +1.15 | 75.9 | -0.18 | 1.21 | +0.01 | 0.06 | 4.71 | 20W24 | 5 | 500 | 530 | 479.5 | 496 | +3 | +0.61 | 10.2 | 8.72 | 1.74 | 44.3 | 8.86 | -0.16 | -0.39 | -0.06 | -0.62 | 75.2 | -0.01 | 1.39 | +0.02 | 0.05 | 3.66 | 20W23 | 5 | 500 | 522 | 492 | 493 | -22 | -4.27 | 5.83 | 9.85 | 1.97 | 49.7 | 9.93 | -2.18 | -0.75 | +0.07 | -2.86 | 75.2 | +0.55 | 1.4 | -0.01 | 0.03 | 2.07 | 20W22 | 5 | 547 | 600 | 515 | 515 | -28 | -5.16 | 15.7 | 11.1 | 2.22 | 61.6 | 12.3 | -1.16 | -0.14 | +0.03 | -1.27 | 76.2 | +0.35 | 0.85 | +0 | 0.04 | 4.47 | 20W21 | 5 | 550 | 562 | 536 | 543 | -12 | -2.16 | 4.68 | 3.51 | 0.7 | 19.3 | 3.85 | +0.23 | +0.01 | -0.03 | +0.21 | 76.9 | +0.02 | 0.5 | -0.01 | 0.04 | 7.23 | 20W20 | 5 | 575 | 589 | 523 | 555 | -6 | -1.07 | 11.8 | 5.76 | 1.15 | 31.8 | 6.36 | +0.47 | -0.06 | -0.05 | +0.36 | 71 | +0 | 0.48 | +0.02 | 0.04 | 9 | 20W19 | 5 | 545 | 575 | 532 | 561 | -18 | -3.11 | 7.43 | 8.13 | 1.63 | 45 | 9 | +0.61 | -0.01 | -0.01 | +0.59 | 70.9 | +0.26 | 0.47 | 0 | 0.03 | 5.91 | 20W18 | 4 | 512 | 590 | 508 | 579 | +83 | +16.7 | 16.5 | 8.18 | 2.04 | 44.4 | 11.1 | +1.67 | +0.19 | +0.04 | +1.9 | 70.7 | -0.21 | 0.21 | +0.02 | 0.03 | 14.7 | 20W17 | 5 | 503 | 523 | 488.5 | 496 | -1 | -0.2 | 6.94 | 6.4 | 1.28 | 32.3 | 6.46 | +0.44 | +0.43 | -0.06 | +0.81 | 69.9 | -0.04 | 0.42 | +0.01 | 0.01 | 3.29 | 20W16 | 5 | 471 | 507 | 456.5 | 497 | +25 | +5.3 | 10.7 | 9.22 | 1.84 | 44.3 | 8.87 | +1.08 | -0.06 | +0.05 | +1.06 | 69.7 | -0.32 | 0.46 | -0.09 | 0 | 0 | 20W15 | 5 | 450.5 | 503 | 446.5 | 472 | +32 | +7.27 | 12.8 | 13.9 | 2.78 | 65.3 | 13.1 | +0.62 | -0.29 | +0.14 | +0.46 | 69.1 | +0.28 | 0.78 | +0.02 | 0.09 | 11.7 | 20W14 | 3 | 431 | 467 | 416 | 440 | -3 | -0.68 | 11.5 | 5.58 | 1.86 | 24.6 | 8.21 | -0.17 | -0.41 | +0.05 | -0.53 | 68.5 | +0.2 | 0.5 | +0.01 | 0.07 | 14.5 | 20W13 | 5 | 340 | 486 | 330 | 443 | +83 | +23.1 | 43.3 | 12.2 | 2.43 | 50.9 | 10.2 | +1.39 | -0.39 | -0.03 | +0.97 | 68.4 | -0.14 | 0.3 | -0.05 | 0.06 | 20.2 | 20W12 | 5 | 415.5 | 430 | 328.5 | 360 | -44 | -10.9 | 25.1 | 13.5 | 2.69 | 50.5 | 10.1 | -0.51 | +0.68 | -0.1 | +0.08 | 67.6 | -0.11 | 0.45 | +0.02 | 0.11 | 24.2 | 20W11 | 5 | 470 | 492.5 | 386.5 | 404 | -79 | -16.4 | 21.9 | 8.86 | 1.77 | 39.9 | 7.99 | -1.08 | +0.18 | -0.06 | -0.96 | 67.9 | -0.23 | 0.56 | -0.06 | 0.09 | 16.2 | 20W10 | 5 | 467 | 506 | 462.5 | 483 | +1.5 | +0.31 | 9.03 | 6.58 | 1.32 | 32.2 | 6.45 | -0.61 | +0.25 | -0.04 | -0.39 | 68.4 | +0.12 | 0.78 | +0.01 | 0.15 | 19 | 20W09 | 4 | 518 | 526 | 480 | 481.5 | -41.5 | -7.93 | 8.8 | 5.39 | 1.35 | 27 | 6.74 | -0.87 | -0.02 | +0.02 | -0.86 | 68.8 | +0.14 | 0.67 | 0 | 0.14 | 20.4 | 20W08 | 5 | 520 | 549 | 515 | 523 | 0 | 0 | 6.5 | 6.95 | 1.39 | 37.1 | 7.43 | +0.08 | -0.17 | -0.06 | -0.15 | 69.4 | +0.18 | 0.53 | -0.02 | 0.14 | 26.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 500 | 530 | 487 | 523 | +11 | +2.15 | 8.4 | 6.47 | 1.29 | 33 | 6.61 | -0.09 | +0.07 | +0 | -0.02 | 69.4 | -0.06 | 0.35 | 0 | 0.16 | 46.5 | 20W06 | 5 | 463 | 530 | 451 | 512 | +43 | +9.17 | 16.8 | 10.4 | 2.08 | 52.2 | 10.4 | +0.87 | +0.65 | +0.06 | +1.58 | 69.3 | -0.26 | 0.41 | +0 | 0.16 | 40.6 | 20W05 | 2 | 500 | 503 | 460 | 469 | -51 | -9.81 | 8.27 | 4.34 | 2.17 | 20.8 | 10.4 | -0.18 | +0.03 | -0.02 | -0.17 | 68.8 | +0.15 | 0.67 | -0.01 | 0.16 | 24 | 20W04 | 1 | 512 | 536 | 512 | 520 | +13 | +2.56 | 4.73 | 1.81 | 1.81 | 9.54 | 9.54 | -0.01 | +0.31 | +0 | +0.3 | 68.9 | -0.08 | 0.52 | 0 | 0.17 | 32.8 | 20W03 | 5 | 540 | 541 | 500 | 507 | -20 | -3.8 | 7.78 | 7.16 | 1.43 | 36.7 | 7.34 | -0.51 | +0.16 | -0.12 | -0.47 | 68.9 | +0.28 | 0.6 | -0.06 | 0.17 | 28.5 | 20W02 | 5 | 450 | 527 | 421.5 | 527 | +77 | +17.1 | 23.4 | 10.2 | 2.03 | 49.2 | 9.84 | +1.32 | +0.18 | -0.07 | +1.42 | 69.2 | -0.15 | 0.32 | +0.05 | 0.23 | 71.7 | 20W01 | 4 | 447 | 475.5 | 444 | 450 | +8.5 | +1.93 | 7.13 | 5.1 | 1.28 | 23.4 | 5.86 | +0.11 | +0.06 | +0.14 | +0.31 | 68.5 | -0.21 | 0.47 | 0 | 0.18 | 39.4 | 19W52 | 5 | 432.5 | 443 | 432 | 441.5 | +8.5 | +1.96 | 2.54 | 2.05 | 0.41 | 8.99 | 1.8 | +0.14 | -0.07 | +0.03 | +0.1 | 68.5 | -0.06 | 0.68 | -0.02 | 0.19 | 27.5 | 19W51 | 5 | 447.5 | 455.5 | 432 | 433 | -16 | -3.56 | 5.23 | 5.85 | 1.17 | 25.9 | 5.17 | -0.25 | +0.05 | +0.06 | -0.14 | 68.4 | +0.12 | 0.74 | 0 | 0.2 | 27.5 | 19W50 | 5 | 454.5 | 454.5 | 434.5 | 449 | -2.5 | -0.55 | 4.43 | 4.18 | 0.84 | 18.6 | 3.71 | +0.57 | +0.08 | +0.03 | +0.68 | 68.5 | +0.09 | 0.61 | 0 | 0.21 | 33.7 | 19W49 | 5 | 441 | 458 | 428.5 | 451.5 | +10.5 | +2.38 | 6.69 | 4.74 | 0.95 | 21 | 4.2 | +0.32 | +0.17 | +0.01 | +0.51 | 68.2 | -0.04 | 0.52 | +0.01 | 0.21 | 39.9 | 19W48 | 5 | 419 | 458 | 417.5 | 441 | +27 | +6.52 | 9.78 | 6.14 | 1.23 | 27.3 | 5.45 | +0.65 | +0.13 | -0.05 | +0.73 | 68.1 | -0.03 | 0.56 | 0 | 0.2 | 35.3 | 19W47 | 5 | 447.5 | 449 | 410.5 | 414 | -34 | -7.59 | 8.59 | 4.97 | 0.99 | 21.2 | 4.23 | -0.14 | +0.05 | -0.08 | -0.17 | 67.8 | +0.05 | 0.59 | -0.02 | 0.2 | 33.7 | 19W46 | 5 | 446 | 454.5 | 435 | 448 | +10.5 | +2.4 | 4.46 | 4.02 | 0.8 | 17.9 | 3.58 | +0.45 | +0.02 | +0.01 | +0.48 | 67.8 | -0.06 | 0.54 | 0 | 0.22 | 40 | 19W45 | 5 | 450 | 450 | 420.5 | 437.5 | -6.5 | -1.46 | 6.64 | 7.22 | 1.44 | 31.4 | 6.27 | -0.26 | +0.12 | -0.11 | -0.24 | 67.8 | -0.04 | 0.6 | -0.05 | 0.22 | 36.6 | 19W44 | 5 | 419 | 446 | 410.5 | 444 | +27.5 | +6.6 | 8.52 | 8.24 | 1.65 | 35.3 | 7.07 | +0.95 | +0.37 | +0.11 | +1.43 | 67.7 | -0.29 | 0.64 | +0.04 | 0.27 | 42.3 | 19W43 | 5 | 427 | 427 | 401.5 | 416.5 | -10 | -2.34 | 5.98 | 6.33 | 1.27 | 26 | 5.2 | +0.97 | -0.25 | +0.06 | +0.77 | 67.3 | +0.08 | 0.93 | -0.01 | 0.22 | 24.3 | 19W42 | 5 | 400 | 432 | 400 | 426.5 | +49.5 | +13.1 | 8.49 | 13.5 | 2.71 | 56.8 | 11.4 | +3.86 | +0.1 | -0.13 | +3.83 | 66.8 | -0.68 | 0.85 | +0.05 | 0.24 | 28.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 370 | 386.5 | 363 | 377 | +5.5 | +1.48 | 6.33 | 4.55 | 1.52 | 17 | 5.66 | +0.28 | -0.01 | -0.01 | +0.26 | 65 | -0.04 | 1.53 | +0.02 | 0.19 | 12.2 | 19W40 | 4 | 371 | 379 | 363 | 371.5 | +2 | +0.54 | 4.33 | 5.21 | 1.3 | 19.3 | 4.83 | +0.11 | +0.1 | +0.01 | +0.22 | 64.8 | +0.26 | 1.57 | +0 | 0.17 | 10.6 | 19W39 | 5 | 378 | 390 | 369.5 | 369.5 | +4 | +1.09 | 5.61 | 8.85 | 1.77 | 33.8 | 6.76 | +0.86 | +0.03 | -0.07 | +0.82 | 65 | -0.25 | 1.31 | -0.01 | 0.17 | 12.7 | 19W38 | 5 | 370.5 | 379 | 361 | 365.5 | -3 | -0.81 | 4.88 | 9.73 | 1.95 | 35.9 | 7.18 | -0.64 | +0.19 | -0.03 | -0.48 | 64.6 | -0.13 | 1.55 | +0.02 | 0.17 | 11.2 | 19W37 | 4 | 330 | 375 | 320 | 368.5 | +38.5 | +11.7 | 16.7 | 19 | 4.76 | 67.9 | 17 | +4.73 | +0.31 | +0 | +5.05 | 64.9 | -0.57 | 1.68 | +0.11 | 0.16 | 9.46 | 19W36 | 5 | 327 | 332 | 314 | 330 | +6.5 | +2.01 | 5.56 | 6.4 | 1.28 | 20.8 | 4.15 | +0.47 | +0.1 | +0.04 | +0.61 | 62.3 | -0.36 | 2.25 | +0.05 | 0.05 | 2.13 | 19W35 | 5 | 318 | 337.5 | 304.5 | 323.5 | -9 | -2.71 | 9.92 | 8.19 | 1.64 | 26 | 5.21 | -0.15 | -0.55 | +0.02 | -0.68 | 61.7 | +0.1 | 2.61 | -0.09 | 0 | 0 | 19W34 | 5 | 331 | 344 | 323 | 332.5 | +3.5 | +1.06 | 6.38 | 6.45 | 1.29 | 21.6 | 4.31 | -0.22 | -0.14 | -0.03 | -0.39 | 61.6 | -0.03 | 2.51 | -0.08 | 0.09 | 3.66 | 19W33 | 5 | 300.5 | 331.5 | 299 | 329 | +28.5 | +9.48 | 10.8 | 8.72 | 1.74 | 27.8 | 5.56 | +0.45 | +0.02 | -0.01 | +0.46 | 61.8 | -0.11 | 2.54 | -0.04 | 0.17 | 6.73 | 19W32 | 4 | 306 | 313 | 277.5 | 300.5 | -9 | -2.91 | 11.5 | 11.3 | 2.83 | 33.6 | 8.4 | -3 | +0.1 | -0.01 | -2.92 | 61.6 | +0.08 | 2.65 | +0.07 | 0.21 | 7.9 | 19W31 | 5 | 343.5 | 345.5 | 309.5 | 309.5 | -32.5 | -9.5 | 10.5 | 7.97 | 1.59 | 26 | 5.19 | -1.74 | -0.24 | -0.16 | -2.14 | 63.1 | +0.14 | 2.57 | -0.03 | 0.14 | 5.49 | 19W30 | 5 | 334 | 353.5 | 334 | 342 | +8.5 | +2.55 | 5.85 | 10.3 | 2.06 | 35.4 | 7.09 | -1.6 | +0.3 | +0.1 | -1.2 | 64.1 | +0.29 | 2.42 | -0.02 | 0.17 | 6.93 | 19W29 | 5 | 341.5 | 346.5 | 330 | 333.5 | -3 | -0.89 | 4.9 | 8.26 | 1.65 | 28 | 5.6 | -2.03 | +0.08 | +0.06 | -1.9 | 64.9 | +0.3 | 2.14 | -0.1 | 0.19 | 8.9 | 19W28 | 5 | 353.5 | 358 | 331 | 336.5 | -19 | -5.34 | 7.59 | 7.46 | 1.49 | 25.6 | 5.12 | -1.87 | +0.02 | +0.03 | -1.81 | 66 | +0.64 | 1.84 | +0.11 | 0.29 | 15.7 | 19W27 | 5 | 361.5 | 378 | 349 | 355.5 | +7.5 | +2.16 | 8.33 | 11.2 | 2.23 | 40.8 | 8.16 | -1.29 | +0.77 | +0.08 | -0.45 | 67.2 | +0.04 | 1.19 | -0.02 | 0.18 | 15.2 | 19W26 | 5 | 345 | 348 | 319 | 348 | -5 | -1.42 | 8.22 | 12.4 | 2.48 | 41.2 | 8.24 | -1.25 | +0.1 | +0.03 | -1.13 | 67.7 | +0.22 | 1.16 | +0.02 | 0.2 | 17.6 | 19W25 | 5 | 302.5 | 356 | 302.5 | 353 | +50.5 | +16.7 | 17.7 | 16.7 | 3.34 | 55.5 | 11.1 | +1.4 | +0.13 | +0.05 | +1.58 | 68.4 | -0.6 | 0.94 | +0.04 | 0.18 | 19.4 | 19W24 | 5 | 312 | 324.5 | 302.5 | 302.5 | -3.5 | -1.14 | 7.19 | 7.7 | 1.54 | 24.2 | 4.84 | -0.98 | +0.18 | +0.01 | -0.8 | 67.8 | +0.27 | 1.54 | 0 | 0.14 | 9.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 322 | 324.5 | 300 | 306 | -20 | -6.13 | 7.52 | 10.1 | 2.53 | 31.5 | 7.87 | -0.01 | -0.32 | -0.01 | -0.34 | 68.3 | -0.13 | 1.27 | +0.04 | 0.15 | 11.5 | 19W22 | 5 | 318.5 | 328 | 312 | 326 | +11 | +3.49 | 5.08 | 7.44 | 1.49 | 23.8 | 4.75 | +0.2 | -0.21 | -0.25 | -0.26 | 68.4 | +0.05 | 1.4 | +0.04 | 0.11 | 7.78 | 19W21 | 5 | 333 | 345 | 312 | 315 | -13.5 | -4.11 | 10 | 9.76 | 1.95 | 31.5 | 6.29 | +0.81 | -0.18 | +0.03 | +0.66 | 68.3 | +0.37 | 1.35 | 0 | 0.06 | 4.83 | 19W20 | 5 | 369.5 | 378 | 323 | 328.5 | -47.5 | -12.6 | 14.6 | 10.3 | 2.06 | 35.5 | 7.11 | -0.05 | -1 | +0.09 | -0.96 | 67.9 | +0.18 | 0.98 | +0.02 | 0.07 | 6.95 | 19W19 | 5 | 397.5 | 408 | 368.5 | 376 | -43 | -10.3 | 9.43 | 11 | 2.21 | 43.1 | 8.61 | -1.92 | -0.23 | +0.06 | -2.1 | 67.9 | +0.14 | 0.8 | +0.02 | 0.05 | 6.5 | 19W18 | 4 | 441 | 446.5 | 402.5 | 419 | -18 | -4.12 | 10.1 | 8.07 | 2.02 | 33.6 | 8.41 | -2.37 | +0.37 | -0.08 | -2.08 | 69.2 | +0.1 | 0.66 | -0.02 | 0.04 | 5.32 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|