| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1110 | 1120 | -10 | -0.89% | 3.57% | 1115 | 1140 | 1100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 620 | 6.91億 | 847 | 0.7張/筆 | 1116元 | 5.21 | 31.87 | 2.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 502 | 5.66億 | 777 | 0.6張/筆 | 1126元 | +10 (+0.9%) | 連漲連跌: 首日下跌 ( -10元 / -0.89%) 財報評分: 最新72分 / 平均66分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 1110 | -10 | -0.89 | 619.5 | 69,113 | 115 | 18.6 | 12,858 | 18.6 | 12,818 | 18.5 | -40 | -3,478 | 1 | 0.16 | '24/03/27 | 1120 | +10 | +0.9 | 502.5 | 56,563 | 133 | 26.5 | 14,954 | 26.4 | 14,986 | 26.5 | +32 | +2,406 | 0 | 0 | '24/03/26 | 1110 | -5 | -0.45 | 786.9 | 87,464 | 148 | 18.8 | 16,450 | 18.8 | 16,436 | 18.8 | -13.5 | -912.2 | 0 | 0 | '24/03/25 | 1115 | +25 | +2.29 | 666.4 | 74,362 | 154 | 23.1 | 17,105 | 23 | 17,263 | 23.2 | +158.5 | +10,292 | 0 | 0 | '24/03/22 | 1090 | +20 | +1.87 | 441.7 | 47,660 | 92 | 20.8 | 9,872 | 20.7 | 9,922 | 20.8 | +50 | +5,435 | 0 | 0 | '24/03/21 | 1070 | 0 | 0 | 381.8 | 40,890 | 135 | 35.4 | 14,453 | 35.3 | 14,490 | 35.4 | +37 | +2,741 | 0 | 0 | '24/03/20 | 1070 | +20 | +1.9 | 489.2 | 52,265 | 165 | 33.7 | 17,562 | 33.6 | 17,630 | 33.7 | +67.5 | +4,091 | 0 | 0 | '24/03/19 | 1050 | -20 | -1.87 | 404.6 | 42,878 | 114 | 28.2 | 12,074 | 28.2 | 12,124 | 28.3 | +50 | +4,386 | 0 | 0 | '24/03/18 | 1070 | 0 | 0 | 292.8 | 31,403 | 98 | 33.5 | 10,496 | 33.4 | 10,533 | 33.5 | +37.5 | +3,827 | 0 | 0 | '24/03/15 | 1070 | +25 | +2.39 | 685.9 | 72,873 | 197 | 28.7 | 20,788 | 28.5 | 20,947 | 28.7 | +159 | +8,071 | 0 | 0 | '24/03/14 | 1045 | -10 | -0.95 | 593.6 | 61,776 | 163 | 27.5 | 16,936 | 27.4 | 17,024 | 27.6 | +88 | +5,399 | 0 | 0 | '24/03/13 | 1055 | 0 | 0 | 391.9 | 41,859 | 94 | 24 | 10,003 | 23.9 | 10,061 | 24 | +58 | +6,170 | 0 | 0 | '24/03/12 | 1055 | -10 | -0.94 | 446.3 | 47,144 | 140 | 31.4 | 14,752 | 31.3 | 14,835 | 31.5 | +83.5 | +5,964 | 0 | 0 | '24/03/11 | 1065 | 0 | 0 | 764 | 80,784 | 187 | 24.5 | 19,677 | 24.4 | 19,783 | 24.5 | +106 | +5,668 | 0 | 0 | '24/03/08 | 1065 | -40 | -3.62 | 1,082 | 116,387 | 319 | 29.5 | 34,309 | 29.5 | 34,392 | 29.5 | +83.5 | +2,618 | 0 | 0 | '24/03/07 | 1105 | -15 | -1.34 | 714.2 | 79,086 | 272 | 38.1 | 29,996 | 37.9 | 30,169 | 38.1 | +173 | +6,360 | 0 | 0 | '24/03/06 | 1120 | +5 | +0.45 | 627.3 | 70,589 | 203 | 32.4 | 22,774 | 32.3 | 22,861 | 32.4 | +87 | +4,286 | 0 | 0 | '24/03/05 | 1115 | -45 | -3.88 | 1,433 | 160,649 | 411 | 28.7 | 46,050 | 28.7 | 46,127 | 28.7 | +77 | +1,873 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 1160 | -40 | -3.33 | 998.2 | 115,802 | 282 | 28.3 | 32,699 | 28.2 | 32,831 | 28.4 | +132 | +4,681 | 0 | 0 | '24/03/01 | 1200 | -10 | -0.83 | 2,035 | 245,023 | 674 | 33.1 | 80,417 | 32.8 | 81,914 | 33.4 | +1,498 | +22,218 | 0 | 0 | '24/02/29 | 1210 | +110 | +10 | 1,471 | 171,720 | 255 | 17.3 | 29,400 | 17.1 | 29,577 | 17.2 | +177 | +6,941 | 0 | 0 | '24/02/27 | 1100 | +15 | +1.38 | 667.5 | 73,174 | 149 | 22.3 | 16,329 | 22.3 | 16,317 | 22.3 | -11.5 | -771.8 | 0 | 0 | '24/02/26 | 1085 | +25 | +2.36 | 588.9 | 63,917 | 161 | 27.3 | 17,412 | 27.2 | 17,490 | 27.4 | +77.5 | +4,814 | 0 | 0 | '24/02/23 | 1060 | -25 | -2.3 | 631.1 | 67,096 | 203 | 32.2 | 21,546 | 32.1 | 21,642 | 32.3 | +95.5 | +4,704 | 0 | 0 | '24/02/22 | 1085 | 0 | 0 | 530.3 | 57,905 | 195 | 36.8 | 21,289 | 36.8 | 21,416 | 37 | +127 | +6,513 | 0 | 0 | '24/02/21 | 1085 | -10 | -0.91 | 657.5 | 71,355 | 203 | 30.9 | 21,982 | 30.8 | 22,087 | 31 | +105.5 | +5,197 | 0 | 0 | '24/02/20 | 1095 | +20 | +1.86 | 1,508 | 165,578 | 430 | 28.5 | 47,056 | 28.4 | 47,322 | 28.6 | +266 | +6,186 | 0 | 0 | '24/02/19 | 1075 | +30 | +2.87 | 684 | 73,011 | 164 | 24 | 17,447 | 23.9 | 17,520 | 24 | +73 | +4,451 | 0 | 0 | '24/02/16 | 1045 | +47 | +4.71 | 673.8 | 70,215 | 150 | 22.3 | 15,511 | 22.1 | 15,621 | 22.2 | +109.5 | +7,300 | 0 | 0 | '24/02/15 | 998 | -17 | -1.67 | 1,278 | 126,219 | 427 | 33.4 | 41,959 | 33.2 | 42,257 | 33.5 | +298.3 | +6,986 | 0 | 0 | '24/02/05 | 1015 | +10 | +1 | 1,116 | 114,603 | 316 | 28.3 | 32,222 | 28.1 | 32,608 | 28.5 | +385.7 | +12,206 | 0 | 0 | '24/02/02 | 1005 | 0 | 0 | 852.6 | 86,494 | 243 | 28.5 | 24,577 | 28.4 | 24,699 | 28.6 | +122 | +5,021 | 0 | 0 | '24/02/01 | 1005 | +65 | +6.91 | 2,732 | 272,678 | 648 | 23.7 | 64,194 | 23.5 | 64,760 | 23.7 | +566 | +8,735 | 2 | 0.07 | '24/01/31 | 940 | -25 | -2.59 | 805.8 | 76,579 | 101 | 12.5 | 9,631 | 12.6 | 9,570 | 12.5 | -61.7 | -6,109 | 0 | 0 | '24/01/30 | 965 | -18 | -1.83 | 1,432 | 138,203 | 304 | 21.2 | 29,230 | 21.1 | 29,388 | 21.3 | +157.9 | +5,194 | 1 | 0.07 | '24/01/29 | 983 | +25 | +2.61 | 414.2 | 40,579 | 99 | 23.9 | 9,666 | 23.8 | 9,694 | 23.9 | +28.1 | +2,838 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 958 | -16 | -1.64 | 415.4 | 39,814 | 96 | 23.1 | 9,189 | 23.1 | 9,242 | 23.2 | +53 | +5,521 | 0 | 0 | '24/01/25 | 974 | -9 | -0.92 | 326.3 | 32,100 | 61 | 18.7 | 6,000 | 18.7 | 6,015 | 18.7 | +15.2 | +2,492 | 0 | 0 | '24/01/24 | 983 | +13 | +1.34 | 350.2 | 34,475 | 63 | 18 | 6,194 | 18 | 6,209 | 18 | +15.1 | +2,397 | 0 | 0 | '24/01/23 | 970 | +3 | +0.31 | 299.8 | 29,162 | 58 | 19.3 | 5,635 | 19.3 | 5,641 | 19.3 | +5.6 | +965.5 | 0 | 0 | '24/01/22 | 967 | -3 | -0.31 | 338.9 | 32,973 | 90 | 26.6 | 8,736 | 26.5 | 8,770 | 26.6 | +33.8 | +3,756 | 0 | 0 | '24/01/19 | 970 | +20 | +2.11 | 670.2 | 65,132 | 137 | 20.4 | 13,295 | 20.4 | 13,328 | 20.5 | +33.5 | +2,445 | 0 | 0 | '24/01/18 | 950 | +5 | +0.53 | 1,079 | 103,561 | 192 | 17.8 | 18,450 | 17.8 | 18,514 | 17.9 | +63.2 | +3,292 | 0 | 0 | '24/01/17 | 945 | -1 | -0.11 | 1,140 | 107,785 | 174 | 15.3 | 16,420 | 15.2 | 16,471 | 15.3 | +51.2 | +2,943 | 0 | 0 | '24/01/16 | 946 | -19 | -1.97 | 1,006 | 95,039 | 120 | 11.9 | 11,329 | 11.9 | 11,349 | 11.9 | +19.9 | +1,658 | 0 | 0 | '24/01/15 | 965 | +5 | +0.52 | 231.9 | 22,406 | 45 | 19.4 | 4,343 | 19.4 | 4,349 | 19.4 | +5.9 | +1,311 | 0 | 0 | '24/01/12 | 960 | +2 | +0.21 | 340.7 | 32,720 | 67 | 19.7 | 6,429 | 19.6 | 6,440 | 19.7 | +10.1 | +1,507 | 0 | 0 | '24/01/11 | 958 | -8 | -0.83 | 340.7 | 32,677 | 82 | 24.1 | 7,861 | 24.1 | 7,879 | 24.1 | +18.2 | +2,220 | 0 | 0 | '24/01/10 | 966 | +6 | +0.62 | 733.3 | 70,454 | 46 | 6.27 | 4,408 | 6.26 | 4,425 | 6.28 | +16.8 | +3,652 | 0 | 0 | '24/01/09 | 960 | +9 | +0.95 | 608.1 | 58,303 | 32 | 5.26 | 3,071 | 5.27 | 3,072 | 5.27 | +0.3 | +93.75 | 0 | 0 | '24/01/08 | 951 | +19 | +2.04 | 294.3 | 28,111 | 87 | 29.6 | 8,312 | 29.6 | 8,315 | 29.6 | +3.3 | +379.3 | 0 | 0 | '24/01/05 | 932 | -14 | -1.48 | 437.1 | 40,945 | 74 | 16.9 | 6,943 | 17 | 6,938 | 16.9 | -5 | -675.7 | 0 | 0 | '24/01/04 | 946 | -18 | -1.87 | 468 | 44,476 | 120 | 25.6 | 11,418 | 25.7 | 11,424 | 25.7 | +6.3 | +525 | 0 | 0 | '24/01/03 | 964 | -36 | -3.6 | 503.1 | 48,873 | 196 | 39 | 19,021 | 38.9 | 19,089 | 39.1 | +68.3 | +3,485 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 1000 | -10 | -0.99 | 257.6 | 25,747 | 88 | 34.2 | 8,799 | 34.2 | 8,801 | 34.2 | +2 | +227.3 | 0 | 0 | '23/12/29 | 1010 | -10 | -0.98 | 304.9 | 30,905 | 68 | 22.3 | 6,894 | 22.3 | 6,897 | 22.3 | +3.5 | +514.7 | 0 | 0 | '23/12/28 | 1020 | +5 | +0.49 | 236.3 | 24,059 | 72 | 30.5 | 7,313 | 30.4 | 7,350 | 30.5 | +37.5 | +5,208 | 0 | 0 | '23/12/27 | 1015 | -5 | -0.49 | 250.9 | 25,663 | 34 | 13.5 | 3,474 | 13.5 | 3,477 | 13.5 | +3 | +882.4 | 0 | 0 | '23/12/26 | 1020 | -15 | -1.45 | 217.5 | 22,330 | 54 | 24.8 | 5,537 | 24.8 | 5,561 | 24.9 | +24.5 | +4,537 | 0 | 0 | '23/12/25 | 1035 | +10 | +0.98 | 218.1 | 22,583 | 61 | 28 | 6,302 | 27.9 | 6,311 | 27.9 | +9 | +1,475 | 0 | 0 | '23/12/22 | 1025 | +20 | +1.99 | 334.5 | 34,143 | 112 | 33.5 | 11,389 | 33.4 | 11,428 | 33.5 | +38.5 | +3,438 | 0 | 0 | '23/12/21 | 1005 | -5 | -0.5 | 233.8 | 23,602 | 64 | 27.4 | 6,460 | 27.4 | 6,474 | 27.4 | +13.5 | +2,109 | 0 | 0 | '23/12/20 | 1010 | +22 | +2.23 | 568.6 | 57,520 | 118 | 20.8 | 11,895 | 20.7 | 11,959 | 20.8 | +64.6 | +5,475 | 0 | 0 | '23/12/19 | 988 | -1 | -0.1 | 511.8 | 50,910 | 150 | 29.3 | 14,926 | 29.3 | 14,925 | 29.3 | -0.9 | -60 | 0 | 0 | '23/12/18 | 989 | -11 | -1.1 | 881.5 | 86,995 | 202 | 22.9 | 19,927 | 22.9 | 19,966 | 23 | +39.3 | +1,946 | 0 | 0 | '23/12/15 | 1000 | 0 | 0 | 2,096 | 209,841 | 145 | 6.92 | 14,530 | 6.92 | 14,563 | 6.94 | +33 | +2,276 | 0 | 0 | '23/12/14 | 1000 | 0 | 0 | 724.1 | 72,557 | 203 | 28 | 20,337 | 28 | 20,352 | 28 | +15 | +738.9 | 0 | 0 | '23/12/13 | 1000 | -5 | -0.5 | 522.8 | 52,490 | 73 | 14 | 7,327 | 14 | 7,329 | 14 | +2 | +274 | 0 | 0 | '23/12/12 | 1005 | -25 | -2.43 | 530.8 | 53,883 | 175 | 33 | 17,758 | 33 | 17,814 | 33.1 | +56 | +3,200 | 0 | 0 | '23/12/11 | 1030 | +20 | +1.98 | 470.7 | 48,136 | 137 | 29.1 | 13,944 | 29 | 14,024 | 29.1 | +79.5 | +5,803 | 0 | 0 | '23/12/08 | 1010 | +10 | +1 | 495.3 | 50,135 | 149 | 30.1 | 15,075 | 30.1 | 15,108 | 30.1 | +33 | +2,215 | 0 | 0 | '23/12/07 | 1000 | -10 | -0.99 | 537.3 | 53,859 | 181 | 33.7 | 18,115 | 33.6 | 18,171 | 33.7 | +55.6 | +3,072 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 1010 | +12 | +1.2 | 540.7 | 54,708 | 146 | 27 | 14,708 | 26.9 | 14,803 | 27.1 | +95.1 | +6,514 | 0 | 0 | '23/12/05 | 998 | -27 | -2.63 | 1,136 | 113,850 | 288 | 25.4 | 28,900 | 25.4 | 28,893 | 25.4 | -7.3 | -253.5 | 0 | 0 | '23/12/04 | 1025 | -10 | -0.97 | 564.3 | 58,104 | 172 | 30.5 | 17,708 | 30.5 | 17,742 | 30.5 | +34 | +1,977 | 1 | 0.18 | '23/12/01 | 1035 | -50 | -4.61 | 830.2 | 86,404 | 208 | 25.1 | 21,633 | 25 | 21,758 | 25.2 | +125 | +6,010 | 0 | 0 | '23/11/30 | 1085 | 0 | 0 | 869.3 | 94,984 | 226 | 26 | 24,678 | 26 | 24,785 | 26.1 | +107.5 | +4,757 | 0 | 0 | '23/11/29 | 1085 | +15 | +1.4 | 520.5 | 56,255 | 162 | 31.1 | 17,453 | 31 | 17,514 | 31.1 | +61.5 | +3,796 | 0 | 0 | '23/11/28 | 1070 | +20 | +1.9 | 750.1 | 79,916 | 211 | 28.1 | 22,369 | 28 | 22,517 | 28.2 | +148 | +7,014 | 0 | 0 | '23/11/27 | 1050 | -35 | -3.23 | 454.7 | 48,245 | 148 | 32.5 | 15,679 | 32.5 | 15,705 | 32.6 | +26 | +1,757 | 0 | 0 | '23/11/24 | 1085 | -5 | -0.46 | 572.2 | 61,609 | 267 | 46.7 | 28,682 | 46.6 | 28,800 | 46.7 | +118 | +4,419 | 0 | 0 | '23/11/23 | 1090 | -25 | -2.24 | 362 | 39,554 | 135 | 37.3 | 14,738 | 37.3 | 14,759 | 37.3 | +20.5 | +1,519 | 0 | 0 | '23/11/22 | 1115 | -5 | -0.45 | 401.4 | 44,414 | 118 | 29.4 | 13,026 | 29.3 | 13,075 | 29.4 | +48.5 | +4,110 | 0 | 0 | '23/11/21 | 1120 | +20 | +1.82 | 366.7 | 40,835 | 101 | 27.5 | 11,196 | 27.4 | 11,248 | 27.5 | +52 | +5,149 | 0 | 0 | '23/11/20 | 1100 | 0 | 0 | 331.1 | 36,254 | 100 | 30.2 | 10,910 | 30.1 | 10,974 | 30.3 | +64 | +6,400 | 0 | 0 | '23/11/17 | 1100 | -5 | -0.45 | 194.9 | 21,447 | 58 | 29.8 | 6,376 | 29.7 | 6,383 | 29.8 | +7.5 | +1,293 | 0 | 0 | '23/11/16 | 1105 | +20 | +1.84 | 359.2 | 39,692 | 61 | 17 | 6,738 | 17 | 6,745 | 17 | +6.5 | +1,066 | 0 | 0 | '23/11/15 | 1085 | -15 | -1.36 | 445.2 | 48,682 | 111 | 24.9 | 12,119 | 24.9 | 12,145 | 24.9 | +25.5 | +2,297 | 0 | 0 | '23/11/14 | 1100 | -5 | -0.45 | 173.5 | 19,179 | 52 | 30 | 5,738 | 29.9 | 5,759 | 30 | +21.5 | +4,135 | 0 | 0 | '23/11/13 | 1105 | +30 | +2.79 | 390 | 43,181 | 134 | 34.4 | 14,848 | 34.4 | 14,869 | 34.4 | +21 | +1,567 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 1075 | -20 | -1.83 | 455.1 | 48,878 | 140 | 30.8 | 14,999 | 30.7 | 15,061 | 30.8 | +61.5 | +4,393 | 0 | 0 | '23/11/09 | 1095 | -5 | -0.45 | 454 | 49,759 | 109 | 24 | 11,934 | 24 | 11,964 | 24 | +30 | +2,752 | 0 | 0 | '23/11/08 | 1100 | 0 | 0 | 294.5 | 32,453 | 83 | 28.2 | 9,134 | 28.1 | 9,164 | 28.2 | +29.5 | +3,554 | 0 | 0 | '23/11/07 | 1100 | +5 | +0.46 | 331.3 | 36,413 | 95 | 28.7 | 10,435 | 28.7 | 10,453 | 28.7 | +17.5 | +1,842 | 0 | 0 | '23/11/06 | 1095 | +55 | +5.29 | 743.4 | 80,650 | 227 | 30.5 | 24,532 | 30.4 | 24,670 | 30.6 | +138.5 | +6,101 | 0 | 0 | '23/11/03 | 1040 | +20 | +1.96 | 378 | 39,292 | 90 | 23.8 | 9,332 | 23.8 | 9,362 | 23.8 | +29.5 | +3,278 | 0 | 0 | '23/11/02 | 1020 | 0 | 0 | 714.8 | 72,752 | 247 | 34.6 | 25,113 | 34.5 | 25,239 | 34.7 | +126.5 | +5,121 | 0 | 0 | '23/11/01 | 1020 | -40 | -3.77 | 1,028 | 105,742 | 321 | 31.2 | 33,034 | 31.2 | 33,128 | 31.3 | +94 | +2,928 | 0 | 0 | '23/10/31 | 1060 | -30 | -2.75 | 1,106 | 117,516 | 393 | 35.5 | 41,702 | 35.5 | 41,909 | 35.7 | +207 | +5,267 | 0 | 0 | '23/10/30 | 1090 | -10 | -0.91 | 685.5 | 74,954 | 219 | 31.9 | 23,908 | 31.9 | 24,009 | 32 | +101 | +4,612 | 0 | 0 | '23/10/27 | 1100 | +15 | +1.38 | 728.1 | 79,989 | 244 | 33.5 | 26,821 | 33.5 | 26,819 | 33.5 | -2 | -81.97 | 0 | 0 | '23/10/26 | 1085 | +25 | +2.36 | 1,273 | 137,819 | 362 | 28.4 | 39,073 | 28.4 | 39,168 | 28.4 | +94.5 | +2,610 | 0 | 0 | '23/10/25 | 1060 | +25 | +2.42 | 614.4 | 65,456 | 170 | 27.7 | 18,071 | 27.6 | 18,099 | 27.7 | +28 | +1,647 | 0 | 0 | '23/10/24 | 1035 | +15 | +1.47 | 555.2 | 57,141 | 212 | 38.2 | 21,690 | 38 | 21,776 | 38.1 | +86 | +4,057 | 0 | 0 | '23/10/23 | 1020 | -15 | -1.45 | 277.5 | 28,516 | 109 | 39.3 | 11,209 | 39.3 | 11,205 | 39.3 | -3.5 | -321.1 | 0 | 0 | '23/10/20 | 1035 | -20 | -1.9 | 487.9 | 50,622 | 206 | 42.2 | 21,334 | 42.1 | 21,424 | 42.3 | +90.5 | +4,393 | 0 | 0 | '23/10/19 | 1055 | -50 | -4.52 | 819.8 | 87,419 | 356 | 43.4 | 37,976 | 43.4 | 38,106 | 43.6 | +130 | +3,652 | 0 | 0 | '23/10/18 | 1105 | +55 | +5.24 | 1,121 | 123,095 | 264 | 23.5 | 28,791 | 23.4 | 28,933 | 23.5 | +142 | +5,379 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 1050 | -20 | -1.87 | 442.2 | 46,880 | 96 | 21.7 | 10,213 | 21.8 | 10,211 | 21.8 | -1.5 | -156.2 | 0 | 0 | '23/10/16 | 1070 | -5 | -0.47 | 560.1 | 59,972 | 170 | 30.4 | 18,175 | 30.3 | 18,255 | 30.4 | +80 | +4,706 | 0 | 0 | '23/10/13 | 1075 | +50 | +4.88 | 1,294 | 139,282 | 358 | 27.7 | 38,367 | 27.5 | 38,559 | 27.7 | +192 | +5,363 | 1 | 0.08 | '23/10/12 | 1025 | +15 | +1.49 | 539.7 | 54,643 | 124 | 23 | 12,502 | 22.9 | 12,569 | 23 | +67.7 | +5,460 | 0 | 0 | '23/10/11 | 1010 | +32 | +3.27 | 666 | 67,009 | 174 | 26.1 | 17,459 | 26.1 | 17,498 | 26.1 | +39.4 | +2,264 | 0 | 0 | '23/10/06 | 978 | -9 | -0.91 | 357.5 | 35,137 | 118 | 33 | 11,592 | 33 | 11,604 | 33 | +11.9 | +1,008 | 0 | 0 | '23/10/05 | 987 | -13 | -1.3 | 396.5 | 39,337 | 124 | 31.3 | 12,316 | 31.3 | 12,310 | 31.3 | -6.1 | -491.9 | 0 | 0 | '23/10/04 | 1000 | +2 | +0.2 | 524.2 | 52,185 | 185 | 35.3 | 18,393 | 35.2 | 18,438 | 35.3 | +44.9 | +2,427 | 0 | 0 | '23/10/03 | 998 | -7 | -0.7 | 402.6 | 40,174 | 126 | 31.3 | 12,502 | 31.1 | 12,596 | 31.4 | +93.8 | +7,444 | 0 | 0 | '23/10/02 | 1005 | +26 | +2.66 | 436.3 | 43,997 | 124 | 28.4 | 12,476 | 28.4 | 12,503 | 28.4 | +26.2 | +2,113 | 0 | 0 | '23/09/28 | 979 | -12 | -1.21 | 371.7 | 36,446 | 147 | 39.6 | 14,416 | 39.6 | 14,430 | 39.6 | +14.3 | +972.8 | 0 | 0 | '23/09/27 | 991 | +33 | +3.44 | 676.6 | 66,965 | 205 | 30.3 | 20,220 | 30.2 | 20,328 | 30.4 | +108.3 | +5,283 | 1 | 0.15 | '23/09/26 | 958 | -10 | -1.03 | 321.5 | 31,037 | 58 | 18 | 5,606 | 18.1 | 5,598 | 18 | -8.3 | -1,431 | 0 | 0 | '23/09/25 | 981 | -2 | -0.2 | 425.6 | 41,640 | 111 | 26.1 | 10,813 | 26 | 10,875 | 26.1 | +62 | +5,586 | 0 | 0 | '23/09/22 | 983 | -7 | -0.71 | 742.2 | 72,201 | 231 | 31.1 | 22,405 | 31 | 22,530 | 31.2 | +125.4 | +5,429 | 0 | 0 | '23/09/21 | 990 | +9 | +0.92 | 1,337 | 133,605 | 156 | 11.7 | 15,580 | 11.7 | 15,603 | 11.7 | +23.2 | +1,487 | 0 | 0 | '23/09/20 | 981 | +7 | +0.72 | 386.3 | 37,760 | 116 | 30 | 11,309 | 29.9 | 11,352 | 30.1 | +43.1 | +3,716 | 0 | 0 | '23/09/19 | 974 | +14 | +1.46 | 452.3 | 44,075 | 132 | 29.2 | 12,832 | 29.1 | 12,883 | 29.2 | +50.7 | +3,841 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 960 | +2 | +0.21 | 138.5 | 13,299 | 22 | 15.9 | 2,111 | 15.9 | 2,113 | 15.9 | +2.1 | +954.5 | 0 | 0 | '23/09/15 | 958 | -6 | -0.62 | 562.4 | 53,803 | 153 | 27.2 | 14,611 | 27.2 | 14,646 | 27.2 | +35.5 | +2,320 | 0 | 0 | '23/09/14 | 964 | +8 | +0.84 | 348.9 | 33,651 | 101 | 28.9 | 9,738 | 28.9 | 9,758 | 29 | +19.9 | +1,970 | 0 | 0 | '23/09/13 | 956 | +34 | +3.69 | 630.9 | 59,941 | 159 | 25.2 | 15,077 | 25.2 | 15,124 | 25.2 | +46.8 | +2,943 | 0 | 0 | '23/09/12 | 922 | +11 | +1.21 | 318 | 29,284 | 83 | 26.1 | 7,615 | 26 | 7,645 | 26.1 | +29.2 | +3,518 | 0 | 0 | '23/09/11 | 911 | -15 | -1.62 | 134.8 | 12,307 | 40 | 29.7 | 3,651 | 29.7 | 3,663 | 29.8 | +11.8 | +2,950 | 0 | 0 | '23/09/08 | 926 | +6 | +0.65 | 139 | 12,828 | 41 | 29.5 | 3,775 | 29.4 | 3,780 | 29.5 | +5.4 | +1,317 | 1 | 0.72 | '23/09/07 | 920 | -23 | -2.44 | 429.7 | 39,590 | 105 | 24.4 | 9,675 | 24.4 | 9,695 | 24.5 | +19.9 | +1,895 | 0 | 0 | '23/09/06 | 943 | -8 | -0.84 | 337 | 31,766 | 110 | 32.6 | 10,343 | 32.6 | 10,376 | 32.7 | +33 | +3,000 | 0 | 0 | '23/09/05 | 951 | -3 | -0.31 | 298.1 | 28,528 | 79 | 26.5 | 7,538 | 26.4 | 7,561 | 26.5 | +23.1 | +2,924 | 0 | 0 | '23/09/04 | 954 | +51 | +5.65 | 617.2 | 58,551 | 181 | 29.3 | 17,108 | 29.2 | 17,191 | 29.4 | +82.4 | +4,552 | 0 | 0 | '23/09/01 | 903 | -17 | -1.85 | 149.1 | 13,605 | 39 | 26.2 | 3,560 | 26.2 | 3,560 | 26.2 | +0.7 | +179.5 | 0 | 0 | '23/08/31 | 920 | +7 | +0.77 | 534 | 49,019 | 99 | 18.5 | 9,071 | 18.5 | 9,076 | 18.5 | +4.9 | +494.9 | 0 | 0 | '23/08/30 | 913 | +24 | +2.7 | 614.5 | 56,128 | 158 | 25.7 | 14,409 | 25.7 | 14,456 | 25.8 | +46.9 | +2,968 | 0 | 0 | '23/08/29 | 889 | +12 | +1.37 | 229 | 20,280 | 56 | 24.5 | 4,957 | 24.4 | 4,968 | 24.5 | +11.2 | +2,000 | 0 | 0 | '23/08/28 | 877 | +17 | +1.98 | 175.6 | 15,338 | 31 | 17.6 | 2,693 | 17.6 | 2,709 | 17.7 | +15.5 | +5,000 | 0 | 0 | '23/08/25 | 860 | -24 | -2.71 | 256.9 | 22,225 | 44 | 17.1 | 3,805 | 17.1 | 3,820 | 17.2 | +14.9 | +3,386 | 0 | 0 | '23/08/24 | 884 | -1 | -0.11 | 215.2 | 18,990 | 70 | 32.5 | 6,172 | 32.5 | 6,181 | 32.5 | +8.8 | +1,257 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 885 | +12 | +1.37 | 310.5 | 27,593 | 67 | 21.6 | 5,955 | 21.6 | 5,955 | 21.6 | +0.7 | +104.5 | 0 | 0 | '23/08/22 | 873 | -9 | -1.02 | 607.1 | 53,054 | 211 | 34.8 | 18,430 | 34.7 | 18,484 | 34.8 | +54 | +2,559 | 0 | 0 | '23/08/21 | 882 | -15 | -1.67 | 233.6 | 20,756 | 60 | 25.7 | 5,351 | 25.8 | 5,346 | 25.8 | -4.1 | -683.3 | 0 | 0 | '23/08/18 | 897 | -6 | -0.66 | 260 | 23,453 | 66 | 25.4 | 5,966 | 25.4 | 5,969 | 25.5 | +3.2 | +484.8 | 0 | 0 | '23/08/17 | 903 | -4 | -0.44 | 812.5 | 73,109 | 310 | 38.2 | 27,797 | 38 | 27,929 | 38.2 | +132.6 | +4,277 | 0 | 0 | '23/08/16 | 907 | +20 | +2.25 | 909.7 | 81,763 | 341 | 37.5 | 30,578 | 37.4 | 30,677 | 37.5 | +99.2 | +2,909 | 0 | 0 | '23/08/15 | 887 | -34 | -3.69 | 811.4 | 73,276 | 254 | 31.3 | 22,987 | 31.4 | 23,039 | 31.4 | +52.7 | +2,075 | 0 | 0 | '23/08/14 | 921 | -26 | -2.75 | 1,188 | 109,440 | 230 | 19.4 | 21,163 | 19.3 | 21,196 | 19.4 | +32.5 | +1,413 | 0 | 0 | '23/08/11 | 947 | -2 | -0.21 | 422.8 | 40,067 | 103 | 24.4 | 9,768 | 24.4 | 9,767 | 24.4 | -1 | -97.09 | 0 | 0 | '23/08/10 | 949 | +1 | +0.11 | 758.6 | 71,765 | 270 | 35.6 | 25,555 | 35.6 | 25,568 | 35.6 | +12.9 | +477.8 | 0 | 0 | '23/08/09 | 948 | 0 | 0 | 448.1 | 42,555 | 137 | 30.6 | 13,015 | 30.6 | 13,022 | 30.6 | +6.8 | +496.4 | 0 | 0 | '23/08/08 | 948 | -3 | -0.32 | 746.8 | 70,799 | 249 | 33.3 | 23,609 | 33.3 | 23,644 | 33.4 | +35.1 | +1,410 | 0 | 0 | '23/08/07 | 951 | -32 | -3.26 | 767 | 73,555 | 166 | 21.6 | 15,968 | 21.7 | 16,050 | 21.8 | +81.6 | +4,916 | 0 | 0 | '23/08/04 | 983 | +6 | +0.61 | 1,029 | 100,845 | 324 | 31.5 | 31,686 | 31.4 | 31,759 | 31.5 | +72.8 | +2,247 | 0 | 0 | '23/08/02 | 977 | +14 | +1.45 | 892.4 | 87,722 | 381 | 42.7 | 37,459 | 42.7 | 37,501 | 42.7 | +41.7 | +1,094 | 0 | 0 | '23/08/01 | 963 | +31 | +3.33 | 626.7 | 60,484 | 276 | 44 | 26,620 | 44 | 26,691 | 44.1 | +70.4 | +2,551 | 0 | 0 | '23/07/31 | 932 | 0 | 0 | 1,660 | 153,404 | 521 | 31.4 | 47,524 | 31 | 48,116 | 31.4 | +591.8 | +11,359 | 0 | 0 | '23/07/28 | 932 | -20 | -2.1 | 1,749 | 163,597 | 524 | 30 | 48,930 | 29.9 | 49,059 | 30 | +129.1 | +2,464 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 952 | -26 | -2.66 | 620.7 | 59,792 | 228 | 36.7 | 21,998 | 36.8 | 22,034 | 36.9 | +36.8 | +1,614 | 0 | 0 | '23/07/26 | 978 | -22 | -2.2 | 746.9 | 73,382 | 176 | 23.6 | 17,268 | 23.5 | 17,328 | 23.6 | +60 | +3,409 | 0 | 0 | '23/07/25 | 1000 | +42 | +4.38 | 763.5 | 76,061 | 199 | 26.1 | 19,660 | 25.8 | 19,848 | 26.1 | +188.4 | +9,467 | 0 | 0 | '23/07/24 | 958 | -2 | -0.21 | 375.6 | 36,120 | 111 | 29.6 | 10,678 | 29.6 | 10,686 | 29.6 | +8 | +720.7 | 0 | 0 | '23/07/21 | 960 | -5 | -0.52 | 456 | 43,896 | 173 | 37.9 | 16,653 | 37.9 | 16,649 | 37.9 | -3.8 | -219.7 | 0 | 0 | '23/07/20 | 965 | +4 | +0.42 | 593.1 | 57,359 | 163 | 27.5 | 15,722 | 27.4 | 15,794 | 27.5 | +71.9 | +4,411 | 2 | 0.34 | '23/07/19 | 961 | +10 | +1.05 | 529 | 50,954 | 189 | 35.7 | 18,232 | 35.8 | 18,223 | 35.8 | -8.8 | -465.6 | 0 | 0 | '23/07/18 | 951 | -15 | -1.55 | 1,120 | 106,924 | 376 | 33.6 | 35,883 | 33.6 | 35,931 | 33.6 | +47.6 | +1,266 | 0 | 0 | '23/07/17 | 966 | -19 | -1.93 | 1,378 | 132,834 | 553 | 40.1 | 53,018 | 39.9 | 53,312 | 40.1 | +293.5 | +5,307 | 1 | 0.07 | '23/07/14 | 985 | +5 | +0.51 | 260.3 | 25,787 | 85 | 32.6 | 8,423 | 32.7 | 8,428 | 32.7 | +5 | +588.2 | 0 | 0 | '23/07/13 | 980 | -20 | -2 | 518 | 51,400 | 164 | 31.7 | 16,292 | 31.7 | 16,302 | 31.7 | +9.6 | +585.4 | 0 | 0 | '23/07/12 | 1000 | 0 | 0 | 294.3 | 29,447 | 68 | 23.1 | 6,798 | 23.1 | 6,817 | 23.1 | +18.5 | +2,721 | 0 | 0 | '23/07/11 | 1000 | +10 | +1.01 | 294.6 | 29,570 | 67 | 22.7 | 6,705 | 22.7 | 6,727 | 22.7 | +22.2 | +3,313 | 0 | 0 | '23/07/10 | 990 | +13 | +1.33 | 507.1 | 50,450 | 162 | 31.9 | 16,085 | 31.9 | 16,108 | 31.9 | +23.2 | +1,432 | 0 | 0 | '23/07/07 | 977 | -33 | -3.27 | 722.1 | 71,518 | 173 | 24 | 17,155 | 24 | 17,181 | 24 | +26.1 | +1,509 | 0 | 0 | '23/07/06 | 1010 | -15 | -1.46 | 378.6 | 38,618 | 91 | 24 | 9,299 | 24.1 | 9,304 | 24.1 | +5 | +549.5 | 0 | 0 | '23/07/05 | 1025 | +10 | +0.99 | 436.8 | 44,903 | 76 | 17.4 | 7,796 | 17.4 | 7,828 | 17.4 | +32 | +4,211 | 0 | 0 | '23/07/04 | 1015 | -25 | -2.4 | 495.5 | 50,621 | 115 | 23.2 | 11,733 | 23.2 | 11,770 | 23.3 | +37 | +3,217 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 1040 | +15 | +1.46 | 161.8 | 16,765 | 44 | 27.2 | 4,554 | 27.2 | 4,563 | 27.2 | +9 | +2,045 | 0 | 0 | '23/06/30 | 1025 | +10 | +0.99 | 442.2 | 45,360 | 83 | 18.8 | 8,520 | 18.8 | 8,539 | 18.8 | +19.5 | +2,349 | 0 | 0 | '23/06/29 | 1015 | +10 | +1 | 758.3 | 78,165 | 304 | 40.1 | 31,241 | 40 | 31,479 | 40.3 | +238 | +7,829 | 0 | 0 | '23/06/28 | 1005 | -5 | -0.5 | 372.6 | 37,724 | 115 | 30.9 | 11,624 | 30.8 | 11,671 | 30.9 | +47 | +4,087 | 0 | 0 | '23/06/27 | 1010 | -20 | -1.94 | 387.9 | 39,566 | 120 | 30.9 | 12,228 | 30.9 | 12,277 | 31 | +49 | +4,083 | 0 | 0 | '23/06/26 | 1030 | -5 | -0.48 | 342.8 | 35,112 | 91 | 26.5 | 9,271 | 26.4 | 9,336 | 26.6 | +65.5 | +7,198 | 0 | 0 | '23/06/21 | 1035 | +10 | +0.98 | 450.8 | 47,014 | 150 | 33.3 | 15,636 | 33.3 | 15,680 | 33.4 | +44 | +2,933 | 0 | 0 | '23/06/20 | 1025 | -5 | -0.49 | 562.5 | 57,672 | 113 | 20.1 | 11,583 | 20.1 | 11,590 | 20.1 | +7.5 | +663.7 | 0 | 0 | '23/06/19 | 1030 | 0 | 0 | 607.2 | 62,475 | 243 | 40 | 24,947 | 39.9 | 25,053 | 40.1 | +106.5 | +4,383 | 0 | 0 | '23/06/16 | 1030 | -35 | -3.29 | 1,312 | 135,499 | 425 | 32.4 | 43,870 | 32.4 | 43,949 | 32.4 | +78.5 | +1,847 | 0 | 0 | '23/06/15 | 1065 | +15 | +1.43 | 789.9 | 83,549 | 221 | 28 | 23,293 | 27.9 | 23,387 | 28 | +94 | +4,253 | 0 | 0 | '23/06/14 | 1050 | +25 | +2.44 | 650.2 | 67,725 | 147 | 22.6 | 15,278 | 22.6 | 15,373 | 22.7 | +94.5 | +6,429 | 0 | 0 | '23/06/13 | 1025 | +5 | +0.49 | 999.9 | 102,808 | 262 | 26.2 | 26,832 | 26.1 | 26,916 | 26.2 | +84 | +3,206 | 0 | 0 | '23/06/12 | 1020 | +20 | +2 | 779.2 | 78,758 | 188 | 24.1 | 18,951 | 24.1 | 18,952 | 24.1 | +0.4 | +21.28 | 0 | 0 | '23/06/09 | 1000 | 0 | 0 | 979.1 | 98,381 | 231 | 23.6 | 23,181 | 23.6 | 23,239 | 23.6 | +58.1 | +2,515 | 0 | 0 | '23/06/08 | 1000 | -5 | -0.5 | 578.7 | 58,179 | 157 | 27.1 | 15,852 | 27.2 | 15,845 | 27.2 | -6.5 | -414 | 0 | 0 | '23/06/07 | 1005 | -10 | -0.99 | 398.4 | 40,200 | 82 | 20.6 | 8,289 | 20.6 | 8,276 | 20.6 | -13 | -1,585 | 0 | 0 | '23/06/06 | 1015 | -20 | -1.93 | 619.5 | 63,350 | 182 | 29.4 | 18,604 | 29.4 | 18,675 | 29.5 | +71 | +3,901 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 1035 | +35 | +3.5 | 755.9 | 78,137 | 206 | 27.3 | 21,221 | 27.2 | 21,356 | 27.3 | +135.5 | +6,578 | 0 | 0 | '23/06/02 | 1000 | +19 | +1.94 | 775 | 76,996 | 258 | 33.3 | 25,512 | 33.1 | 25,571 | 33.2 | +59 | +2,287 | 0 | 0 | '23/06/01 | 981 | -11 | -1.11 | 1,228 | 120,257 | 434 | 35.3 | 42,372 | 35.2 | 42,528 | 35.4 | +155.5 | +3,583 | 0 | 0 | '23/05/31 | 992 | -38 | -3.69 | 1,600 | 160,521 | 435 | 27.2 | 43,921 | 27.4 | 43,963 | 27.4 | +42.4 | +974.7 | 0 | 0 | '23/05/30 | 1030 | -10 | -0.96 | 410.8 | 42,426 | 167 | 40.7 | 17,252 | 40.7 | 17,272 | 40.7 | +20.5 | +1,228 | 0 | 0 | '23/05/29 | 1040 | +15 | +1.46 | 338.2 | 35,575 | 107 | 31.6 | 11,248 | 31.6 | 11,287 | 31.7 | +39 | +3,645 | 0 | 0 | '23/05/26 | 1025 | -10 | -0.97 | 499.1 | 51,436 | 179 | 35.9 | 18,419 | 35.8 | 18,502 | 36 | +83 | +4,637 | 0 | 0 | '23/05/25 | 1035 | -30 | -2.82 | 812.4 | 84,069 | 257 | 31.6 | 26,558 | 31.6 | 26,647 | 31.7 | +89.5 | +3,482 | 0 | 0 | '23/05/24 | 1065 | +5 | +0.47 | 319.5 | 33,572 | 137 | 42.9 | 14,355 | 42.8 | 14,422 | 43 | +67.5 | +4,927 | 0 | 0 | '23/05/23 | 1060 | -15 | -1.4 | 309.9 | 32,941 | 101 | 32.6 | 10,736 | 32.6 | 10,740 | 32.6 | +4.5 | +445.5 | 0 | 0 | '23/05/22 | 1075 | -5 | -0.46 | 340.5 | 36,694 | 137 | 40.2 | 14,782 | 40.3 | 14,773 | 40.3 | -9.5 | -693.4 | 0 | 0 | '23/05/19 | 1080 | +10 | +0.93 | 243 | 26,172 | 71 | 29.2 | 7,642 | 29.2 | 7,645 | 29.2 | +3 | +422.5 | 0 | 0 | '23/05/18 | 1070 | +5 | +0.47 | 311.4 | 33,403 | 126 | 40.5 | 13,510 | 40.4 | 13,529 | 40.5 | +19.5 | +1,548 | 0 | 0 | '23/05/17 | 1065 | +5 | +0.47 | 536.1 | 57,230 | 167 | 31.2 | 17,813 | 31.1 | 17,848 | 31.2 | +35 | +2,096 | 0 | 0 | '23/05/16 | 1060 | +50 | +4.95 | 725.7 | 76,559 | 271 | 37.3 | 28,513 | 37.2 | 28,582 | 37.3 | +69 | +2,546 | 0 | 0 | '23/05/15 | 1010 | 0 | 0 | 462.9 | 46,875 | 126 | 27.2 | 12,710 | 27.1 | 12,761 | 27.2 | +51 | +4,048 | 0 | 0 | '23/05/12 | 1010 | +5 | +0.5 | 957.5 | 95,150 | 337 | 35.2 | 33,304 | 35 | 33,504 | 35.2 | +200 | +5,935 | 0 | 0 | '23/05/11 | 1005 | -10 | -0.99 | 729.2 | 73,494 | 203 | 27.8 | 20,409 | 27.8 | 20,475 | 27.9 | +65.3 | +3,217 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 1015 | -30 | -2.87 | 572.3 | 58,509 | 197 | 34.4 | 20,182 | 34.5 | 20,219 | 34.6 | +37 | +1,878 | 0 | 0 | '23/05/09 | 1045 | -5 | -0.48 | 736.1 | 76,490 | 313 | 42.5 | 32,377 | 42.3 | 32,561 | 42.6 | +184 | +5,879 | 0 | 0 | '23/05/08 | 1050 | -20 | -1.87 | 527.7 | 55,891 | 236 | 44.7 | 24,980 | 44.7 | 25,089 | 44.9 | +109 | +4,619 | 0 | 0 | '23/05/05 | 1070 | +5 | +0.47 | 480.6 | 51,047 | 135 | 28.1 | 14,295 | 28 | 14,388 | 28.2 | +93 | +6,889 | 0 | 0 | '23/05/04 | 1065 | 0 | 0 | 334.5 | 35,600 | 132 | 39.5 | 14,046 | 39.5 | 14,060 | 39.5 | +13.5 | +1,023 | 0 | 0 | '23/05/03 | 1065 | -15 | -1.39 | 607.5 | 64,946 | 204 | 33.6 | 21,802 | 33.6 | 21,875 | 33.7 | +72.5 | +3,554 | 0 | 0 | '23/05/02 | 1080 | -30 | -2.7 | 1,284 | 140,735 | 399 | 31.1 | 43,714 | 31.1 | 43,790 | 31.1 | +76 | +1,905 | 0 | 0 | '23/04/28 | 1110 | +10 | +0.91 | 1,202 | 131,873 | 583 | 48.5 | 64,013 | 48.5 | 64,004 | 48.5 | -9 | -154.4 | 0 | 0 | '23/04/27 | 1100 | +70 | +6.8 | 2,607 | 286,589 | 997 | 38.2 | 109,085 | 38.1 | 109,482 | 38.2 | +396.5 | +3,977 | 0 | 0 | '23/04/26 | 1030 | -50 | -4.63 | 1,527 | 157,028 | 421 | 27.6 | 42,989 | 27.4 | 43,232 | 27.5 | +242.5 | +5,760 | 0 | 0 | '23/04/25 | 1080 | -40 | -3.57 | 853.7 | 92,942 | 413 | 48.4 | 44,967 | 48.4 | 45,078 | 48.5 | +111 | +2,688 | 0 | 0 | '23/04/24 | 1120 | +5 | +0.45 | 400.6 | 44,787 | 80 | 20 | 8,917 | 19.9 | 8,952 | 20 | +35 | +4,375 | 0 | 0 | '23/04/21 | 1115 | -5 | -0.45 | 778.7 | 86,508 | 195 | 25 | 21,695 | 25.1 | 21,685 | 25.1 | -9.5 | -487.2 | 0 | 0 | '23/04/20 | 1120 | -40 | -3.45 | 839.7 | 94,567 | 104 | 12.4 | 11,816 | 12.5 | 11,717 | 12.4 | -99 | -9,519 | 0 | 0 | '23/04/19 | 1160 | -5 | -0.43 | 410 | 47,680 | 83 | 20.2 | 9,674 | 20.3 | 9,649 | 20.2 | -24.5 | -2,952 | 0 | 0 | '23/04/18 | 1165 | -10 | -0.85 | 364.3 | 42,660 | 67 | 18.4 | 7,865 | 18.4 | 7,842 | 18.4 | -23 | -3,433 | 0 | 0 | '23/04/17 | 1175 | -15 | -1.26 | 281.8 | 33,188 | 41 | 14.5 | 4,841 | 14.6 | 4,824 | 14.5 | -17 | -4,146 | 0 | 0 | '23/04/14 | 1190 | +10 | +0.85 | 613.1 | 73,152 | 151 | 24.6 | 17,948 | 24.5 | 18,039 | 24.7 | +91.5 | +6,060 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 1180 | -60 | -4.84 | 1,490 | 177,600 | 287 | 19.3 | 34,104 | 19.2 | 34,232 | 19.3 | +128.5 | +4,477 | 0 | 0 | '23/04/12 | 1240 | +40 | +3.33 | 1,089 | 134,053 | 248 | 22.8 | 30,473 | 22.7 | 30,546 | 22.8 | +73 | +2,944 | 0 | 0 | '23/04/11 | 1200 | +20 | +1.69 | 442.9 | 52,995 | 98 | 22.1 | 11,680 | 22 | 11,712 | 22.1 | +31.5 | +3,214 | 0 | 0 | '23/04/10 | 1180 | +35 | +3.06 | 429.3 | 50,067 | 171 | 39.8 | 19,875 | 39.7 | 19,941 | 39.8 | +66 | +3,860 | 0 | 0 | '23/04/07 | 1145 | -5 | -0.43 | 675.2 | 77,591 | 182 | 27 | 20,947 | 27 | 20,948 | 27 | +1 | +54.95 | 0 | 0 | '23/04/06 | 1150 | -35 | -2.95 | 844.3 | 96,855 | 248 | 29.4 | 28,347 | 29.3 | 28,479 | 29.4 | +132.5 | +5,343 | 0 | 0 | '23/03/31 | 1185 | -20 | -1.66 | 619.8 | 74,171 | 180 | 29 | 21,550 | 29.1 | 21,662 | 29.2 | +112.5 | +6,250 | 1 | 0.16 |
|