| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63 | 63.9 | -0.9 | -1.41% | 5.16% | 63.8 | 64.3 | 61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 834 | 5,283萬 | 546 | 1.5張/筆 | 63.38元 | 5.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 455 | 2,880萬 | 272 | 1.7張/筆 | 63.3元 | +1.6 (+2.57%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.41%) 財報評分: 最新36分 / 平均44分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 63 | -0.9 | -1.41 | 833.6 | 5,283 | | | | | | | | | | | '24/04/18 | 63.9 | +1.6 | +2.57 | 455.1 | 2,880 | 40 | 8.79 | 250.7 | 8.7 | 252.5 | 8.77 | +1.79 | +447.5 | 0 | 0 | '24/04/17 | 62.3 | +1.8 | +2.98 | 211.8 | 1,310 | 21 | 9.92 | 129.6 | 9.89 | 130 | 9.92 | +0.39 | +185.7 | 0 | 0 | '24/04/16 | 60.5 | -1 | -1.63 | 611.6 | 3,675 | 84 | 13.7 | 505.1 | 13.7 | 506.1 | 13.8 | +1 | +119 | 0 | 0 | '24/04/15 | 61.5 | -0.6 | -0.97 | 227.4 | 1,409 | 38 | 16.7 | 236.1 | 16.8 | 236.2 | 16.8 | +0.1 | +26.32 | 0 | 0 | '24/04/12 | 62.1 | -0.2 | -0.32 | 246.4 | 1,531 | 41 | 16.6 | 255.1 | 16.7 | 254.5 | 16.6 | -0.6 | -146.3 | 0 | 0 | '24/04/11 | 62.3 | -0.3 | -0.48 | 307.5 | 1,928 | 62 | 20.2 | 389.1 | 20.2 | 390.2 | 20.2 | +1.12 | +180.6 | 0 | 0 | '24/04/10 | 62.6 | -0.5 | -0.79 | 313.7 | 1,964 | 24 | 7.65 | 150.7 | 7.67 | 151.4 | 7.71 | +0.69 | +287.5 | 0 | 0 | '24/04/09 | 63.1 | -1 | -1.56 | 399.3 | 2,530 | 37 | 9.27 | 234.9 | 9.28 | 234.6 | 9.27 | -0.27 | -72.97 | 0 | 0 | '24/04/08 | 64.1 | -1.2 | -1.84 | 562.2 | 3,653 | 130 | 23.1 | 848.7 | 23.2 | 849.6 | 23.3 | +0.83 | +63.85 | 0 | 0 | '24/04/03 | 65.3 | +1 | +1.56 | 327.2 | 2,095 | 66 | 20.2 | 423.1 | 20.2 | 424.2 | 20.2 | +1.08 | +163.6 | 0 | 0 | '24/04/02 | 64.3 | -1.1 | -1.68 | 396.9 | 2,567 | 29 | 7.31 | 187.5 | 7.3 | 187.7 | 7.31 | +0.21 | +72.41 | 0 | 0 | '24/04/01 | 65.4 | -1.5 | -2.24 | 784.4 | 5,160 | 181 | 23.1 | 1,191 | 23.1 | 1,192 | 23.1 | +1.48 | +81.77 | 0 | 0 | '24/03/29 | 66.9 | +1.3 | +1.98 | 1,508 | 10,098 | 392 | 26 | 2,625 | 26 | 2,626 | 26 | +1.41 | +35.97 | 0 | 0 | '24/03/28 | 65.6 | +3.7 | +5.98 | 1,469 | 9,502 | 313 | 21.3 | 2,008 | 21.1 | 2,033 | 21.4 | +25.06 | +800.6 | 0 | 0 | '24/03/27 | 61.9 | -0.4 | -0.64 | 211.4 | 1,317 | 38 | 18 | 236.6 | 18 | 237.3 | 18 | +0.68 | +178.9 | 0 | 0 | '24/03/26 | 62.3 | -1.4 | -2.2 | 500.5 | 3,145 | 125 | 25 | 785.9 | 25 | 788.2 | 25.1 | +2.31 | +184.8 | 0 | 0 | '24/03/25 | 63.7 | +3.1 | +5.12 | 614.6 | 3,851 | 115 | 18.7 | 715.6 | 18.6 | 724.5 | 18.8 | +8.92 | +775.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 60.6 | -0.1 | -0.16 | 249.3 | 1,514 | 31 | 12.4 | 188.2 | 12.4 | 188 | 12.4 | -0.18 | -58.06 | 0 | 0 | '24/03/21 | 60.7 | +0.1 | +0.17 | 238.1 | 1,451 | 37 | 15.5 | 225.5 | 15.5 | 226 | 15.6 | +0.49 | +132.4 | 0 | 0 | '24/03/20 | 60.6 | -0.8 | -1.3 | 245.5 | 1,492 | 38 | 15.5 | 230.8 | 15.5 | 231.1 | 15.5 | +0.28 | +73.68 | 0 | 0 | '24/03/19 | 61.4 | +0.6 | +0.99 | 347.5 | 2,126 | 39 | 11.2 | 237.7 | 11.2 | 238.3 | 11.2 | +0.63 | +161.5 | 0 | 0 | '24/03/18 | 60.8 | +1 | +1.67 | 516.4 | 3,171 | 136 | 26.3 | 837.6 | 26.4 | 833.1 | 26.3 | -4.48 | -329.4 | 0 | 0 | '24/03/15 | 59.8 | -1.9 | -3.08 | 749.2 | 4,570 | 69 | 9.21 | 426.1 | 9.32 | 420.8 | 9.21 | -5.33 | -772.5 | 1 | 0.13 | '24/03/14 | 61.7 | -1.4 | -2.22 | 674.7 | 4,215 | 68 | 10.1 | 425.6 | 10.1 | 421.9 | 10 | -3.64 | -535.3 | 2 | 0.3 | '24/03/13 | 63.1 | 0 | 0 | 854.9 | 5,367 | 98 | 11.5 | 614.1 | 11.4 | 616.2 | 11.5 | +2.12 | +216.3 | 0 | 0 | '24/03/12 | 63.1 | -1.5 | -2.32 | 556.2 | 3,542 | 61 | 11 | 389.5 | 11 | 388.7 | 11 | -0.8 | -131.1 | 0 | 0 | '24/03/11 | 64.6 | +0.7 | +1.1 | 469.9 | 3,043 | 61 | 13 | 395 | 13 | 395.3 | 13 | +0.32 | +52.46 | 0 | 0 | '24/03/08 | 63.9 | -1.5 | -2.29 | 1,549 | 10,040 | 536 | 34.6 | 3,500 | 34.9 | 3,496 | 34.8 | -3.59 | -66.98 | 0 | 0 | '24/03/07 | 65.4 | +3.9 | +6.34 | 2,336 | 15,366 | 708 | 30.3 | 4,634 | 30.2 | 4,658 | 30.3 | +24.36 | +344.1 | 0 | 0 | '24/03/06 | 61.5 | -2.6 | -4.06 | 2,103 | 13,098 | 337 | 16 | 2,104 | 16.1 | 2,109 | 16.1 | +4.78 | +141.8 | 0 | 0 | '24/03/05 | 64.1 | -4.1 | -6.01 | 3,054 | 19,507 | 1,380 | 45.2 | 8,770 | 45 | 8,868 | 45.5 | +97.83 | +708.9 | 1 | 0.03 | '24/03/04 | 68.2 | +2.7 | +4.12 | 1,662 | 11,196 | 416 | 25 | 2,794 | 25 | 2,807 | 25.1 | +12.48 | +300 | 1 | 0.06 | '24/03/01 | 65.5 | +1.9 | +2.99 | 1,499 | 9,684 | 403 | 26.9 | 2,595 | 26.8 | 2,600 | 26.8 | +4.68 | +116.1 | 0 | 0 | '24/02/29 | 63.6 | +4.5 | +7.61 | 2,371 | 14,890 | 793 | 33.4 | 4,964 | 33.3 | 5,008 | 33.6 | +43.58 | +549.6 | 1 | 0.04 | '24/02/27 | 59.1 | +0.4 | +0.68 | 669.8 | 3,963 | 168 | 25.1 | 993.2 | 25.1 | 993.2 | 25.1 | +0.04 | +2.381 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 58.7 | +0.5 | +0.86 | 663.9 | 3,927 | 156 | 23.5 | 920.7 | 23.4 | 922 | 23.5 | +1.35 | +86.54 | 0 | 0 | '24/02/23 | 58.2 | +0.1 | +0.17 | 618.3 | 3,610 | 51 | 8.25 | 297.8 | 8.25 | 297.6 | 8.24 | -0.24 | -47.06 | 0 | 0 | '24/02/22 | 58.1 | -0.2 | -0.34 | 697.4 | 4,080 | 158 | 22.7 | 926.8 | 22.7 | 925.2 | 22.7 | -1.59 | -100.6 | 0 | 0 | '24/02/21 | 58.3 | +0.3 | +0.52 | 762.5 | 4,437 | 144 | 18.9 | 836.8 | 18.9 | 838.5 | 18.9 | +1.72 | +119.4 | 0 | 0 | '24/02/20 | 58 | +0.6 | +1.05 | 808.3 | 4,709 | 139 | 17.2 | 807.9 | 17.2 | 809.4 | 17.2 | +1.44 | +103.6 | 1 | 0.12 | '24/02/19 | 57.4 | -0.4 | -0.69 | 1,010 | 5,819 | 225 | 22.3 | 1,294 | 22.2 | 1,297 | 22.3 | +2.31 | +102.7 | 0 | 0 | '24/02/16 | 57.8 | +1.5 | +2.66 | 1,954 | 11,079 | 541 | 27.7 | 3,048 | 27.5 | 3,078 | 27.8 | +29.91 | +552.9 | 0 | 0 | '24/02/15 | 56.3 | +3.2 | +6.03 | 2,201 | 12,265 | 560 | 25.4 | 3,113 | 25.4 | 3,126 | 25.5 | +12.79 | +228.4 | 0 | 0 | '24/02/05 | 53.1 | +1.6 | +3.11 | 1,604 | 8,468 | 339 | 21.1 | 1,783 | 21.1 | 1,794 | 21.2 | +11.16 | +329.2 | 2 | 0.12 | '24/02/02 | 51.5 | +0.8 | +1.58 | 434 | 2,227 | 46 | 10.6 | 235.6 | 10.6 | 236.4 | 10.6 | +0.84 | +182.6 | 0 | 0 | '24/02/01 | 50.7 | +0.5 | +1 | 311.5 | 1,582 | 46 | 14.8 | 233.7 | 14.8 | 233.4 | 14.8 | -0.25 | -54.35 | 0 | 0 | '24/01/31 | 50.2 | +0.25 | +0.5 | 573.7 | 2,880 | 52 | 9.06 | 260.3 | 9.04 | 262 | 9.1 | +1.73 | +332.7 | 0 | 0 | '24/01/30 | 49.95 | +0.45 | +0.91 | 531.3 | 2,660 | 104 | 19.6 | 520.4 | 19.6 | 520.2 | 19.6 | -0.14 | -13.46 | 1 | 0.19 | '24/01/29 | 49.5 | +1.35 | +2.8 | 379.2 | 1,868 | 67 | 17.7 | 329.6 | 17.6 | 330.2 | 17.7 | +0.5 | +74.63 | 0 | 0 | '24/01/26 | 48.15 | 0 | 0 | 274.7 | 1,340 | 86 | 31.3 | 418.7 | 31.3 | 419.5 | 31.3 | +0.76 | +87.79 | 0 | 0 | '24/01/25 | 48.15 | -0.15 | -0.31 | 137.1 | 659.5 | 12 | 8.75 | 57.83 | 8.77 | 57.92 | 8.78 | +0.09 | +75 | 0 | 0 | '24/01/24 | 48.3 | -1.3 | -2.62 | 298.3 | 1,458 | 38 | 12.7 | 185.2 | 12.7 | 185.5 | 12.7 | +0.21 | +55.26 | 0 | 0 | '24/01/23 | 49.6 | +0.8 | +1.64 | 494.7 | 2,454 | 110 | 22.2 | 543.9 | 22.2 | 546.6 | 22.3 | +2.7 | +245 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 48.8 | +1.25 | +2.63 | 423.1 | 2,050 | 80 | 18.9 | 384.4 | 18.7 | 390.3 | 19 | +5.82 | +728.1 | 0 | 0 | '24/01/19 | 47.55 | -0.35 | -0.73 | 203 | 974.4 | 39 | 19.2 | 186.5 | 19.1 | 187.4 | 19.2 | +0.9 | +230.8 | 0 | 0 | '24/01/18 | 47.9 | -0.1 | -0.21 | 242.3 | 1,161 | 62 | 25.6 | 297.7 | 25.6 | 297.7 | 25.6 | 0 | 0 | 0 | 0 | '24/01/17 | 48 | -0.05 | -0.1 | 342.2 | 1,629 | 83 | 24.3 | 394.8 | 24.2 | 396.9 | 24.4 | +2.05 | +247 | 0 | 0 | '24/01/16 | 48.05 | -0.9 | -1.84 | 320.6 | 1,541 | 96 | 29.9 | 461 | 29.9 | 462.9 | 30 | +1.83 | +190.6 | 0 | 0 | '24/01/15 | 48.95 | +0.35 | +0.72 | 452.4 | 2,224 | 159 | 35.1 | 781.5 | 35.1 | 783.1 | 35.2 | +1.54 | +96.86 | 1 | 0.22 | '24/01/12 | 48.6 | +0.5 | +1.04 | 1,200 | 5,933 | 498 | 41.5 | 2,461 | 41.5 | 2,470 | 41.6 | +8.15 | +163.8 | 0 | 0 | '24/01/11 | 48.1 | +2.5 | +5.48 | 1,299 | 6,192 | 632 | 48.7 | 3,008 | 48.6 | 3,023 | 48.8 | +15.04 | +237.9 | 1 | 0.08 | '24/01/10 | 45.6 | -1.4 | -2.98 | 533.2 | 2,467 | 85 | 15.9 | 395.7 | 16 | 396.4 | 16.1 | +0.68 | +79.41 | 0 | 0 | '24/01/09 | 47 | -0.8 | -1.67 | 560.9 | 2,650 | 125 | 22.3 | 591.8 | 22.3 | 593.4 | 22.4 | +1.69 | +135.2 | 0 | 0 | '24/01/08 | 47.8 | -0.5 | -1.04 | 688 | 3,309 | 231 | 33.6 | 1,108 | 33.5 | 1,116 | 33.7 | +7.06 | +305.4 | 1 | 0.15 | '24/01/05 | 48.3 | -0.7 | -1.43 | 575.7 | 2,811 | 125 | 21.7 | 611.3 | 21.7 | 612 | 21.8 | +0.66 | +52.8 | 1 | 0.17 | '24/01/04 | 49 | -1.6 | -3.16 | 899.1 | 4,465 | 152 | 16.9 | 755.5 | 16.9 | 757.1 | 17 | +1.6 | +104.9 | 0 | 0 | '24/01/03 | 50.6 | -0.4 | -0.78 | 491.9 | 2,483 | 119 | 24.2 | 600.6 | 24.2 | 601.2 | 24.2 | +0.59 | +49.58 | 0 | 0 | '24/01/02 | 51 | -0.5 | -0.97 | 784 | 4,002 | 190 | 24.2 | 968.4 | 24.2 | 974.3 | 24.3 | +5.93 | +312.1 | 0 | 0 | '23/12/29 | 51.5 | -3 | -5.5 | 1,642 | 8,635 | 423 | 25.8 | 2,239 | 25.9 | 2,224 | 25.8 | -14.85 | -351.1 | 0 | 0 | '23/12/28 | 54.5 | +0.9 | +1.68 | 2,000 | 10,710 | 823 | 41.1 | 4,419 | 41.3 | 4,445 | 41.5 | +25.6 | +311.1 | 1 | 0.05 | '23/12/27 | 53.6 | -0.8 | -1.47 | 1,048 | 5,692 | 411 | 39.2 | 2,240 | 39.4 | 2,238 | 39.3 | -2.1 | -51.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 54.4 | +0.9 | +1.68 | 1,553 | 8,500 | 698 | 44.9 | 3,810 | 44.8 | 3,832 | 45.1 | +21.27 | +304.7 | 0 | 0 | '23/12/25 | 53.5 | +0.3 | +0.56 | 967.6 | 5,193 | 401 | 41.4 | 2,154 | 41.5 | 2,155 | 41.5 | +1.14 | +28.43 | 0 | 0 | '23/12/22 | 53.2 | +0.6 | +1.14 | 1,169 | 6,181 | 444 | 38 | 2,348 | 38 | 2,347 | 38 | -1.33 | -29.95 | 1 | 0.09 | '23/12/21 | 52.6 | -2.8 | -5.05 | 2,667 | 14,062 | 846 | 31.7 | 4,458 | 31.7 | 4,478 | 31.8 | +20.33 | +240.3 | 0 | 0 | '23/12/20 | 55.4 | +0.4 | +0.73 | 2,069 | 11,533 | 1,063 | 51.4 | 5,926 | 51.4 | 5,927 | 51.4 | +1.47 | +13.83 | 0 | 0 | '23/12/19 | 55 | +2.3 | +4.36 | 3,467 | 18,929 | 1,378 | 39.7 | 7,521 | 39.7 | 7,541 | 39.8 | +20.18 | +146.4 | 0 | 0 | '23/12/18 | 52.7 | +1.6 | +3.13 | 1,380 | 7,084 | 596 | 43.2 | 3,057 | 43.2 | 3,069 | 43.3 | +12.37 | +207.6 | 0 | 0 | '23/12/15 | 51.1 | -1.7 | -3.22 | 3,467 | 17,500 | 1,537 | 44.3 | 7,727 | 44.2 | 7,791 | 44.5 | +63.83 | +415.3 | 0 | 0 | '23/12/14 | 52.8 | -5.8 | -9.9 | 7,675 | 41,470 | 2,766 | 36 | 14,993 | 36.2 | 15,011 | 36.2 | +17.79 | +64.32 | 13 | 0.17 | '23/12/13 | 58.6 | -0.8 | -1.35 | 5,205 | 30,703 | 2,202 | 42.3 | 12,979 | 42.3 | 12,992 | 42.3 | +13.57 | +61.63 | 4 | 0.08 | '23/12/12 | 59.4 | -0.5 | -0.83 | 20,804 | 130,397 | 14,107 | 67.8 | 88,821 | 68.1 | 88,341 | 67.7 | -479.3 | -339.8 | 15 | 0.07 | '23/12/11 | 59.9 | +5.4 | +9.91 | 5,598 | 32,259 | 1,880 | 33.6 | 10,724 | 33.2 | 10,824 | 33.6 | +100.7 | +535.5 | 5 | 0.09 | '23/12/08 | 54.5 | +1.2 | +2.25 | 7,174 | 39,304 | 4,177 | 58.2 | 22,912 | 58.3 | 22,901 | 58.3 | -11.31 | -27.08 | 1 | 0.01 | '23/12/07 | 53.3 | +3.1 | +6.18 | 5,626 | 29,272 | 2,670 | 47.5 | 13,853 | 47.3 | 13,916 | 47.5 | +62.68 | +234.8 | 2 | 0.04 | '23/12/06 | 50.2 | +0.4 | +0.8 | 7,729 | 38,516 | 3,505 | 45.3 | 17,448 | 45.3 | 17,585 | 45.7 | +137.3 | +391.8 | 10 | 0.13 | '23/12/05 | 49.8 | +2.35 | +4.95 | 5,829 | 28,421 | 2,803 | 48.1 | 13,618 | 47.9 | 13,747 | 48.4 | +128.9 | +459.9 | 7 | 0.12 | '23/12/04 | 47.45 | +4.3 | +9.97 | 4,456 | 20,932 | 1,417 | 31.8 | 6,614 | 31.6 | 6,653 | 31.8 | +38.32 | +270.5 | 0 | 0 | '23/12/01 | 43.15 | -0.85 | -1.93 | 3,117 | 13,582 | 1,066 | 34.2 | 4,635 | 34.1 | 4,653 | 34.3 | +17.29 | +162.2 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 44 | +2.55 | +6.15 | 5,658 | 24,622 | 1,961 | 34.7 | 8,451 | 34.3 | 8,570 | 34.8 | +118.8 | +605.6 | 6 | 0.11 | '23/11/29 | 41.45 | +0.6 | +1.47 | 1,732 | 7,115 | 480 | 27.7 | 1,972 | 27.7 | 1,969 | 27.7 | -3.18 | -66.35 | 0 | 0 | '23/11/28 | 40.85 | -0.1 | -0.24 | 584.1 | 2,376 | 97 | 16.6 | 394.2 | 16.6 | 394.3 | 16.6 | +0.06 | +6.186 | 0 | 0 | '23/11/27 | 40.95 | 0 | 0 | 1,523 | 6,209 | 394 | 25.9 | 1,607 | 25.9 | 1,607 | 25.9 | -0.15 | -3.807 | 0 | 0 | '23/11/24 | 40.95 | +0.1 | +0.24 | 1,294 | 5,280 | 408 | 31.5 | 1,666 | 31.6 | 1,663 | 31.5 | -2.99 | -73.28 | 0 | 0 | '23/11/23 | 40.85 | +0.35 | +0.86 | 1,313 | 5,347 | 387 | 29.5 | 1,574 | 29.4 | 1,572 | 29.4 | -2.5 | -64.6 | 0 | 0 | '23/11/22 | 40.5 | 0 | 0 | 569.8 | 2,301 | 142 | 24.9 | 573.1 | 24.9 | 573.1 | 24.9 | -0.01 | -0.704 | 0 | 0 | '23/11/21 | 40.5 | -0.05 | -0.12 | 742.2 | 2,986 | 298 | 40.2 | 1,200 | 40.2 | 1,198 | 40.1 | -2.12 | -70.97 | 0 | 0 | '23/11/20 | 40.55 | -0.2 | -0.49 | 698.4 | 2,830 | 142 | 20.3 | 575.5 | 20.3 | 575.4 | 20.3 | -0.08 | -5.986 | 0 | 0 | '23/11/17 | 40.75 | +0.4 | +0.99 | 833.1 | 3,386 | 270 | 32.4 | 1,096 | 32.4 | 1,096 | 32.4 | -0.2 | -7.222 | 0 | 0 | '23/11/16 | 40.35 | +0.05 | +0.12 | 739.6 | 2,977 | 79 | 10.7 | 317.5 | 10.7 | 318.7 | 10.7 | +1.18 | +149.4 | 0 | 0 | '23/11/15 | 40.3 | +0.65 | +1.64 | 1,661 | 6,702 | 645 | 38.8 | 2,590 | 38.6 | 2,604 | 38.8 | +14.22 | +220.5 | 0 | 0 | '23/11/14 | 39.65 | +0.2 | +0.51 | 495 | 1,946 | 61 | 12.3 | 239.4 | 12.3 | 241.1 | 12.4 | +1.68 | +276.2 | 0 | 0 | '23/11/13 | 39.45 | -0.55 | -1.38 | 505.8 | 2,011 | 206 | 40.7 | 818.9 | 40.7 | 820.6 | 40.8 | +1.64 | +79.61 | 1 | 0.2 | '23/11/10 | 40 | +1.25 | +3.23 | 982.7 | 3,876 | 493 | 50.2 | 1,946 | 50.2 | 1,940 | 50.1 | -6.49 | -131.6 | 0 | 0 | '23/11/09 | 38.75 | -0.95 | -2.39 | 1,146 | 4,469 | 316 | 27.6 | 1,233 | 27.6 | 1,234 | 27.6 | +0.57 | +18.2 | 0 | 0 | '23/11/08 | 39.7 | -0.8 | -1.98 | 1,347 | 5,382 | 453 | 33.6 | 1,822 | 33.9 | 1,815 | 33.7 | -6.88 | -151.9 | 7 | 0.52 | '23/11/07 | 40.5 | -1.2 | -2.88 | 698.2 | 2,883 | 114 | 16.3 | 472.4 | 16.4 | 466.7 | 16.2 | -5.74 | -503.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 41.7 | +0.95 | +2.33 | 2,456 | 10,081 | 446 | 18.2 | 1,845 | 18.3 | 1,845 | 18.3 | +0.33 | +7.399 | 26 | 1.06 | '23/11/03 | 40.75 | +1 | +2.52 | 747.1 | 3,002 | 216 | 28.9 | 861.8 | 28.7 | 869.4 | 29 | +7.66 | +354.6 | 6 | 0.8 | '23/11/02 | 39.75 | +0.9 | +2.32 | 415.2 | 1,631 | 107 | 25.8 | 419.1 | 25.7 | 420.7 | 25.8 | +1.58 | +148.1 | 39 | 9.39 | '23/11/01 | 38.85 | +0.35 | +0.91 | 1,111 | 4,322 | 479 | 43.1 | 1,870 | 43.3 | 1,858 | 43 | -12.3 | -256.7 | 1 | 0.09 | '23/10/31 | 38.5 | -1.7 | -4.23 | 1,592 | 6,339 | 461 | 29 | 1,842 | 29.1 | 1,837 | 29 | -5.36 | -116.3 | 1 | 0.06 | '23/10/30 | 40.2 | -1.05 | -2.55 | 1,388 | 5,700 | 592 | 42.6 | 2,428 | 42.6 | 2,440 | 42.8 | +11.28 | +190.5 | 2 | 0.14 | '23/10/27 | 41.25 | -0.35 | -0.84 | 1,068 | 4,451 | 648 | 60.7 | 2,700 | 60.7 | 2,699 | 60.6 | -0.62 | -9.491 | 0 | 0 | '23/10/26 | 41.6 | -0.2 | -0.48 | 382.1 | 1,584 | 56 | 14.7 | 232.4 | 14.7 | 232.3 | 14.7 | -0.06 | -10.71 | 0 | 0 | '23/10/25 | 41.8 | -0.15 | -0.36 | 345.2 | 1,440 | 64 | 18.5 | 267.4 | 18.6 | 267 | 18.5 | -0.4 | -61.72 | 0 | 0 | '23/10/24 | 41.95 | +0.1 | +0.24 | 1,438 | 6,029 | 423 | 29.4 | 1,772 | 29.4 | 1,773 | 29.4 | +1.23 | +28.96 | 0 | 0 | '23/10/23 | 41.85 | +0.8 | +1.95 | 887.2 | 3,692 | 92 | 10.4 | 383.1 | 10.4 | 382.9 | 10.4 | -0.14 | -14.67 | 0 | 0 | '23/10/20 | 41.05 | -0.35 | -0.85 | 247.2 | 1,013 | 79 | 32 | 323.8 | 32 | 323.8 | 32 | 0 | +0.633 | 0 | 0 | '23/10/19 | 41.4 | +0.3 | +0.73 | 485.7 | 2,004 | 179 | 36.9 | 738.2 | 36.8 | 740.2 | 36.9 | +1.93 | +107.8 | 0 | 0 | '23/10/18 | 41.1 | -0.6 | -1.44 | 605 | 2,472 | 128 | 21.2 | 523.8 | 21.2 | 523.7 | 21.2 | -0.09 | -7.031 | 0 | 0 | '23/10/17 | 41.7 | -0.5 | -1.18 | 986.5 | 4,110 | 145 | 14.7 | 603.6 | 14.7 | 605.6 | 14.7 | +1.94 | +133.4 | 0 | 0 | '23/10/16 | 42.2 | +0.5 | +1.2 | 1,295 | 5,415 | 168 | 13 | 702 | 13 | 702.9 | 13 | +0.92 | +54.76 | 0 | 0 | '23/10/13 | 41.7 | +0.15 | +0.36 | 966 | 4,009 | 420 | 43.5 | 1,745 | 43.5 | 1,742 | 43.5 | -3.04 | -72.5 | 0 | 0 | '23/10/12 | 41.55 | -0.2 | -0.48 | 615.1 | 2,550 | 136 | 22.1 | 563.1 | 22.1 | 565.4 | 22.2 | +2.31 | +169.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 41.75 | +0.3 | +0.72 | 1,043 | 4,327 | 464 | 44.5 | 1,928 | 44.6 | 1,926 | 44.5 | -2.02 | -43.64 | 0 | 0 | '23/10/06 | 41.45 | +0.35 | +0.85 | 580 | 2,389 | 167 | 28.8 | 687.2 | 28.8 | 685.4 | 28.7 | -1.8 | -108.1 | 0 | 0 | '23/10/05 | 41.1 | +0.15 | +0.37 | 676 | 2,770 | 320 | 47.3 | 1,310 | 47.3 | 1,312 | 47.4 | +2.02 | +63.28 | 0 | 0 | '23/10/04 | 40.95 | +0.6 | +1.49 | 1,168 | 4,752 | 512 | 43.8 | 2,080 | 43.8 | 2,085 | 43.9 | +5.43 | +106.1 | 1 | 0.09 | '23/10/03 | 40.35 | +0.05 | +0.12 | 662.2 | 2,658 | 203 | 30.7 | 815.1 | 30.7 | 816.4 | 30.7 | +1.26 | +61.82 | 0 | 0 | '23/10/02 | 40.3 | -1.6 | -3.82 | 934.3 | 3,859 | 335 | 35.9 | 1,391 | 36 | 1,389 | 36 | -1.74 | -51.79 | 0 | 0 | '23/09/28 | 41.9 | +0.55 | +1.33 | 1,152 | 4,791 | 469 | 40.7 | 1,950 | 40.7 | 1,948 | 40.7 | -2.25 | -47.97 | 0 | 0 | '23/09/27 | 41.35 | +1.35 | +3.38 | 982.4 | 4,000 | 384 | 39.1 | 1,553 | 38.8 | 1,554 | 38.9 | +1.54 | +40.23 | 0 | 0 | '23/09/26 | 40 | -0.85 | -2.08 | 893.3 | 3,595 | 309 | 34.6 | 1,246 | 34.6 | 1,245 | 34.6 | -0.66 | -21.2 | 0 | 0 | '23/09/25 | 40.85 | -0.6 | -1.45 | 1,473 | 6,058 | 794 | 53.9 | 3,268 | 53.9 | 3,251 | 53.7 | -16.38 | -206.2 | 0 | 0 | '23/09/22 | 41.45 | +0.05 | +0.12 | 451.3 | 1,874 | 216 | 47.9 | 895.7 | 47.8 | 897.1 | 47.9 | +1.34 | +62.27 | 1 | 0.22 | '23/09/21 | 41.4 | +0.1 | +0.24 | 877 | 3,604 | 371 | 42.3 | 1,524 | 42.3 | 1,525 | 42.3 | +0.32 | +8.76 | 0 | 0 | '23/09/20 | 41.3 | -0.2 | -0.48 | 1,755 | 7,069 | 851 | 48.5 | 3,433 | 48.6 | 3,438 | 48.6 | +4.53 | +53.23 | 0 | 0 | '23/09/19 | 41.5 | +0.4 | +0.97 | 1,146 | 4,706 | 646 | 56.4 | 2,656 | 56.4 | 2,654 | 56.4 | -1.94 | -30.11 | 0 | 0 | '23/09/18 | 41.1 | -0.7 | -1.67 | 558.1 | 2,314 | 247 | 44.3 | 1,025 | 44.3 | 1,026 | 44.3 | +0.88 | +35.43 | 0 | 0 | '23/09/15 | 41.8 | +0.4 | +0.97 | 825.5 | 3,431 | 425 | 51.5 | 1,763 | 51.4 | 1,765 | 51.4 | +1.9 | +44.71 | 0 | 0 | '23/09/14 | 41.4 | -0.6 | -1.43 | 1,515 | 6,371 | 527 | 34.8 | 2,212 | 34.7 | 2,215 | 34.8 | +2.34 | +44.4 | 0 | 0 | '23/09/13 | 42 | +0.6 | +1.45 | 754.1 | 3,150 | 293 | 38.9 | 1,224 | 38.8 | 1,226 | 38.9 | +1.77 | +60.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 41.4 | -1.05 | -2.47 | 535.9 | 2,235 | 138 | 25.8 | 575.4 | 25.8 | 576.8 | 25.8 | +1.33 | +96.38 | 0 | 0 | '23/09/11 | 42.45 | -0.2 | -0.47 | 1,366 | 5,829 | 645 | 47.2 | 2,750 | 47.2 | 2,752 | 47.2 | +1.82 | +28.22 | 0 | 0 | '23/09/08 | 42.65 | +0.65 | +1.55 | 1,091 | 4,619 | 254 | 23.3 | 1,073 | 23.2 | 1,077 | 23.3 | +3.88 | +152.6 | 0 | 0 | '23/09/07 | 42 | +0.1 | +0.24 | 1,258 | 5,299 | 514 | 40.9 | 2,167 | 40.9 | 2,166 | 40.9 | -1.12 | -21.79 | 0 | 0 | '23/09/06 | 41.9 | +0.65 | +1.58 | 1,528 | 6,322 | 791 | 51.8 | 3,282 | 51.9 | 3,276 | 51.8 | -6.76 | -85.52 | 0 | 0 | '23/09/05 | 41.25 | -0.7 | -1.67 | 974.8 | 4,065 | 348 | 35.7 | 1,452 | 35.7 | 1,450 | 35.7 | -2.62 | -75.29 | 0 | 0 | '23/09/04 | 41.95 | -1.2 | -2.78 | 1,351 | 5,715 | 348 | 25.8 | 1,474 | 25.8 | 1,481 | 25.9 | +6.73 | +193.4 | 0 | 0 | '23/09/01 | 43.15 | -0.2 | -0.46 | 1,622 | 7,027 | 550 | 33.9 | 2,376 | 33.8 | 2,382 | 33.9 | +6.12 | +111.2 | 0 | 0 | '23/08/31 | 43.35 | +1.2 | +2.85 | 2,515 | 10,724 | 1,065 | 42.4 | 4,529 | 42.2 | 4,525 | 42.2 | -4.04 | -37.89 | 1 | 0.04 | '23/08/30 | 42.15 | +1.5 | +3.69 | 3,073 | 12,911 | 785 | 25.5 | 3,283 | 25.4 | 3,300 | 25.6 | +16.66 | +212.3 | 0 | 0 | '23/08/29 | 40.65 | +1 | +2.52 | 1,238 | 4,949 | 641 | 51.8 | 2,550 | 51.5 | 2,572 | 52 | +21.87 | +341.2 | 0 | 0 | '23/08/28 | 39.65 | -1.65 | -4 | 1,197 | 4,769 | 215 | 18 | 855.5 | 17.9 | 857.1 | 18 | +1.64 | +76.51 | 0 | 0 | '23/08/25 | 41.3 | -0.4 | -0.96 | 432.2 | 1,775 | 81 | 18.7 | 333.8 | 18.8 | 332 | 18.7 | -1.83 | -225.9 | 0 | 0 | '23/08/24 | 41.7 | +0.05 | +0.12 | 679.1 | 2,834 | 226 | 33.3 | 942.9 | 33.3 | 944.1 | 33.3 | +1.18 | +51.99 | 4 | 0.59 | '23/08/23 | 41.65 | +0.3 | +0.73 | 594.6 | 2,463 | 203 | 34.1 | 841.1 | 34.2 | 842.4 | 34.2 | +1.25 | +61.58 | 0 | 0 | '23/08/22 | 41.35 | +0.6 | +1.47 | 732.7 | 3,023 | 306 | 41.8 | 1,264 | 41.8 | 1,259 | 41.7 | -4.44 | -145.1 | 0 | 0 | '23/08/21 | 40.75 | -0.9 | -2.16 | 1,128 | 4,681 | 343 | 30.4 | 1,428 | 30.5 | 1,428 | 30.5 | -0.03 | -0.875 | 0 | 0 | '23/08/18 | 41.65 | +0.6 | +1.46 | 972.2 | 4,018 | 138 | 14.2 | 567.9 | 14.1 | 573.1 | 14.3 | +5.17 | +374.6 | 5 | 0.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 41.05 | -0.15 | -0.36 | 373.8 | 1,535 | 46 | 12.3 | 188.8 | 12.3 | 188.6 | 12.3 | -0.22 | -48.91 | 0 | 0 | '23/08/16 | 41.2 | +0.35 | +0.86 | 837.1 | 3,420 | 89 | 10.6 | 361.5 | 10.6 | 365.2 | 10.7 | +3.68 | +412.9 | 0 | 0 | '23/08/15 | 40.85 | -0.15 | -0.37 | 632.4 | 2,595 | 128 | 20.2 | 526.3 | 20.3 | 524.7 | 20.2 | -1.63 | -127.3 | 2 | 0.32 | '23/08/14 | 41 | -0.35 | -0.85 | 1,021 | 4,189 | 113 | 11.1 | 459.7 | 11 | 466.1 | 11.1 | +6.4 | +566.8 | 3 | 0.29 | '23/08/11 | 41.35 | +0.8 | +1.97 | 1,496 | 6,194 | 418 | 27.9 | 1,723 | 27.8 | 1,732 | 28 | +9.06 | +216.6 | 1 | 0.07 | '23/08/10 | 40.55 | -1.15 | -2.76 | 1,187 | 4,829 | 273 | 23 | 1,112 | 23 | 1,112 | 23 | -0.38 | -13.92 | 1 | 0.08 | '23/08/09 | 41.7 | -0.6 | -1.42 | 1,553 | 6,528 | 420 | 27 | 1,766 | 27.1 | 1,766 | 27.1 | -0.2 | -4.881 | 0 | 0 | '23/08/08 | 42.3 | +0.8 | +1.93 | 1,946 | 8,050 | 844 | 43.4 | 3,496 | 43.4 | 3,487 | 43.3 | -8.16 | -96.68 | 1 | 0.05 | '23/08/07 | 41.5 | +1.9 | +4.8 | 1,859 | 7,604 | 432 | 23.2 | 1,760 | 23.1 | 1,767 | 23.2 | +7.22 | +167.1 | 3 | 0.16 | '23/08/04 | 39.6 | -0.55 | -1.37 | 949.3 | 3,788 | 151 | 15.9 | 604.7 | 16 | 602 | 15.9 | -2.68 | -177.2 | 1 | 0.11 | '23/08/02 | 40.15 | -0.75 | -1.83 | 1,655 | 6,720 | 669 | 40.4 | 2,722 | 40.5 | 2,717 | 40.4 | -5.32 | -79.45 | 3 | 0.18 | '23/08/01 | 40.9 | +1.25 | +3.15 | 1,295 | 5,253 | 401 | 31 | 1,623 | 30.9 | 1,623 | 30.9 | +0.28 | +6.858 | 4 | 0.31 | '23/07/31 | 39.65 | -0.8 | -1.98 | 1,631 | 6,534 | 487 | 29.9 | 1,957 | 30 | 1,950 | 29.9 | -6.48 | -133.2 | 0 | 0 | '23/07/28 | 40.45 | -2.25 | -5.27 | 3,847 | 15,574 | 1,073 | 27.9 | 4,339 | 27.9 | 4,379 | 28.1 | +39.73 | +370.3 | 1 | 0.03 | '23/07/27 | 42.7 | +0.95 | +2.28 | 1,871 | 7,965 | 482 | 25.8 | 2,044 | 25.7 | 2,047 | 25.7 | +3.06 | +63.38 | 8 | 0.43 | '23/07/26 | 41.75 | +0.55 | +1.33 | 1,994 | 8,310 | 771 | 38.7 | 3,206 | 38.6 | 3,208 | 38.6 | +1.9 | +24.64 | 0 | 0 | '23/07/25 | 41.2 | +1 | +2.49 | 1,612 | 6,546 | 517 | 32.1 | 2,095 | 32 | 2,105 | 32.2 | +9.44 | +182.7 | 0 | 0 | '23/07/24 | 40.2 | +0.3 | +0.75 | 1,803 | 7,207 | 601 | 33.3 | 2,403 | 33.3 | 2,406 | 33.4 | +3.44 | +57.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 39.9 | +0.75 | +1.92 | 2,207 | 8,647 | 912 | 41.3 | 3,571 | 41.3 | 3,573 | 41.3 | +2.1 | +23.03 | 4 | 0.18 | '23/07/20 | 39.15 | +1.6 | +4.26 | 2,614 | 10,119 | 939 | 35.9 | 3,624 | 35.8 | 3,636 | 35.9 | +11.85 | +126.2 | 0 | 0 | '23/07/19 | 37.55 | -1.35 | -3.47 | 2,618 | 9,977 | 656 | 25.1 | 2,499 | 25 | 2,497 | 25 | -2.08 | -31.63 | 0 | 0 | '23/07/18 | 38.9 | +1.4 | +3.73 | 3,206 | 12,234 | 1,302 | 40.6 | 4,949 | 40.5 | 4,958 | 40.5 | +8.86 | +68.01 | 0 | 0 | '23/07/17 | 37.5 | +1.15 | +3.16 | 2,259 | 8,386 | 731 | 32.4 | 2,699 | 32.2 | 2,703 | 32.2 | +4.04 | +55.27 | 0 | 0 | '23/07/14 | 36.35 | -0.55 | -1.49 | 689.7 | 2,517 | 134 | 19.4 | 488.6 | 19.4 | 490.4 | 19.5 | +1.78 | +132.5 | 0 | 0 | '23/07/13 | 36.9 | -0.15 | -0.4 | 3,106 | 11,367 | 1,057 | 34 | 3,883 | 34.2 | 3,894 | 34.3 | +11.8 | +111.6 | 0 | 0 | '23/07/12 | 37.05 | +2.45 | +7.08 | 3,052 | 11,112 | 532 | 17.4 | 1,926 | 17.3 | 1,937 | 17.4 | +10.76 | +202.3 | 1 | 0.03 | '23/07/11 | 34.6 | -0.6 | -1.7 | 1,675 | 5,823 | 278 | 16.6 | 970 | 16.7 | 972.4 | 16.7 | +2.42 | +86.87 | 0 | 0 | '23/07/10 | 35.2 | -1.05 | -2.9 | 1,536 | 5,435 | 325 | 21.2 | 1,147 | 21.1 | 1,155 | 21.3 | +8.13 | +250.2 | 0 | 0 | '23/07/07 | 36.25 | +1.05 | +2.98 | 1,770 | 6,350 | 311 | 17.6 | 1,108 | 17.5 | 1,112 | 17.5 | +4.27 | +137.3 | 0 | 0 | '23/07/06 | 35.2 | -1.45 | -3.96 | 3,148 | 11,130 | 286 | 9.09 | 1,009 | 9.06 | 1,014 | 9.11 | +5.72 | +200.2 | 0 | 0 | '23/07/05 | 36.65 | +0.95 | +2.66 | 5,765 | 20,896 | 790 | 13.7 | 2,904 | 13.9 | 2,903 | 13.9 | -0.33 | -4.177 | 0 | 0 | '23/07/04 | 35.7 | +0.25 | +0.71 | 2,031 | 7,184 | 407 | 20 | 1,438 | 20 | 1,445 | 20.1 | +6.29 | +154.5 | 0 | 0 | '23/07/03 | 35.45 | +0.1 | +0.28 | 1,948 | 6,913 | 505 | 25.9 | 1,801 | 26 | 1,795 | 26 | -5.26 | -104.3 | 0 | 0 | '23/06/30 | 35.35 | +0.25 | +0.71 | 2,029 | 7,373 | 716 | 35.3 | 2,595 | 35.2 | 2,606 | 35.3 | +10.6 | +148.1 | 0 | 0 | '23/06/29 | 35.1 | -0.9 | -2.5 | 1,464 | 5,130 | 182 | 12.4 | 638.6 | 12.4 | 637.9 | 12.4 | -0.68 | -37.64 | 0 | 0 | '23/06/28 | 36 | 0 | 0 | 907.8 | 3,275 | 292 | 32.2 | 1,055 | 32.2 | 1,053 | 32.1 | -2.64 | -90.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 36 | -0.5 | -1.37 | 1,047 | 3,767 | 248 | 23.7 | 892.8 | 23.7 | 895.2 | 23.8 | +2.35 | +94.76 | 0 | 0 | '23/06/26 | 36.5 | +0.1 | +0.27 | 1,977 | 7,284 | 676 | 34.2 | 2,487 | 34.1 | 2,495 | 34.3 | +8.3 | +122.9 | 0 | 0 | '23/06/21 | 36.4 | +0.1 | +0.28 | 1,383 | 5,008 | 455 | 32.9 | 1,644 | 32.8 | 1,648 | 32.9 | +3.97 | +87.25 | 1 | 0.07 | '23/06/20 | 36.3 | +1.9 | +5.52 | 3,415 | 11,925 | 298 | 8.73 | 1,052 | 8.82 | 1,066 | 8.94 | +14.36 | +481.9 | 0 | 0 | '23/06/19 | 34.4 | -1.4 | -3.91 | 1,239 | 4,246 | 187 | 15.1 | 638.2 | 15 | 642.2 | 15.1 | +4.04 | +216 | 0 | 0 | '23/06/16 | 35.8 | +2.1 | +6.23 | 1,806 | 6,467 | 338 | 18.7 | 1,210 | 18.7 | 1,221 | 18.9 | +10.6 | +313.8 | 2 | 0.11 | '23/06/15 | 33.7 | +0.75 | +2.28 | 930.5 | 3,172 | 192 | 20.6 | 653.4 | 20.6 | 653.8 | 20.6 | +0.36 | +18.49 | 0 | 0 | '23/06/14 | 33.45 | +0.35 | +1.06 | 407.6 | 1,357 | 32 | 7.85 | 106.5 | 7.85 | 106.5 | 7.85 | 0 | -1.562 | 0 | 0 | '23/06/13 | 33.1 | -0.9 | -2.65 | 535.9 | 1,787 | 23 | 4.29 | 76.84 | 4.3 | 76.7 | 4.29 | -0.14 | -63.04 | 0 | 0 | '23/06/12 | 34 | +0.25 | +0.74 | 685.5 | 2,286 | 157 | 22.9 | 521.8 | 22.8 | 526.4 | 23 | +4.58 | +291.4 | 0 | 0 | '23/06/09 | 33.75 | +0.8 | +2.43 | 1,159 | 3,930 | 381 | 32.9 | 1,288 | 32.8 | 1,291 | 32.8 | +3.02 | +79.4 | 0 | 0 | '23/06/08 | 32.95 | -3.2 | -8.85 | 2,631 | 8,871 | 584 | 22.2 | 1,971 | 22.2 | 1,981 | 22.3 | +9.91 | +169.8 | 0 | 0 | '23/06/07 | 36.15 | +1.65 | +4.78 | 2,702 | 9,605 | 1,164 | 43.1 | 4,135 | 43.1 | 4,145 | 43.2 | +9.93 | +85.27 | 4 | 0.15 | '23/06/06 | 34.5 | +1.2 | +3.6 | 1,655 | 5,648 | 420 | 25.4 | 1,431 | 25.3 | 1,434 | 25.4 | +3.1 | +73.93 | 4 | 0.24 | '23/06/05 | 33.3 | +0.95 | +2.94 | 3,277 | 11,053 | 650 | 19.8 | 2,190 | 19.8 | 2,199 | 19.9 | +8.74 | +134.4 | 5 | 0.15 | '23/06/02 | 32.35 | +1.45 | +4.69 | 2,168 | 6,938 | 699 | 32.2 | 2,235 | 32.2 | 2,241 | 32.3 | +5.63 | +80.54 | 1 | 0.05 | '23/06/01 | 30.9 | +0.4 | +1.31 | 2,529 | 7,774 | 463 | 18.3 | 1,413 | 18.2 | 1,410 | 18.1 | -3.22 | -69.44 | 0 | 0 | '23/05/31 | 30.5 | +0.7 | +2.35 | 851.2 | 2,593 | 129 | 15.2 | 392.6 | 15.1 | 393.7 | 15.2 | +1.15 | +88.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 29.8 | +0.5 | +1.71 | 1,008 | 2,984 | 106 | 10.5 | 314.6 | 10.5 | 315.5 | 10.6 | +0.88 | +82.55 | 1 | 0.1 | '23/05/29 | 29.3 | +0.4 | +1.38 | 1,149 | 3,362 | 168 | 14.6 | 489.9 | 14.6 | 492 | 14.6 | +2.1 | +125.3 | 0 | 0 | '23/05/26 | 28.9 | 0 | 0 | 1,585 | 4,563 | 363 | 22.9 | 1,045 | 22.9 | 1,052 | 23.1 | +7.42 | +204.3 | 0 | 0 | '23/05/25 | 28.9 | +0.6 | +2.12 | 1,025 | 2,936 | 67 | 6.53 | 191.3 | 6.52 | 191 | 6.51 | -0.32 | -47.76 | 0 | 0 | '23/05/24 | 28.3 | +0.5 | +1.8 | 648.6 | 1,831 | 67 | 10.3 | 187.2 | 10.2 | 189.3 | 10.3 | +2.08 | +311.2 | 0 | 0 | '23/05/23 | 27.8 | -0.55 | -1.94 | 243.2 | 680.3 | 56 | 23 | 156.9 | 23.1 | 157.1 | 23.1 | +0.2 | +35.71 | 0 | 0 | '23/05/22 | 28.35 | +1.25 | +4.61 | 1,130 | 3,205 | 381 | 33.7 | 1,082 | 33.8 | 1,078 | 33.6 | -4.24 | -111.3 | 0 | 0 | '23/05/19 | 27.1 | 0 | 0 | 198.1 | 538.4 | 10 | 5.05 | 27.2 | 5.05 | 27.22 | 5.06 | +0.02 | +25 | 0 | 0 | '23/05/18 | 27.1 | -0.1 | -0.37 | 287.1 | 780.8 | 58 | 20.2 | 157.9 | 20.2 | 157.6 | 20.2 | -0.34 | -57.76 | 0 | 0 | '23/05/17 | 27.2 | -0.5 | -1.81 | 359.1 | 982.6 | 29 | 8.08 | 79.58 | 8.1 | 79.59 | 8.1 | +0.01 | +3.448 | 0 | 0 | '23/05/16 | 27.7 | -0.1 | -0.36 | 142 | 395.1 | 20 | 14.1 | 55.66 | 14.1 | 55.66 | 14.1 | 0 | -2.5 | 0 | 0 | '23/05/15 | 27.8 | +0.05 | +0.18 | 134.2 | 372 | 12 | 8.94 | 33.17 | 8.92 | 33.51 | 9.01 | +0.34 | +279.2 | 0 | 0 | '23/05/12 | 27.75 | +0.5 | +1.83 | 326.7 | 908.1 | 40 | 12.2 | 111.4 | 12.3 | 111.5 | 12.3 | +0.02 | +5 | 0 | 0 | '23/05/11 | 27.25 | -0.45 | -1.62 | 316 | 859.8 | 54 | 17.1 | 147.1 | 17.1 | 147.3 | 17.1 | +0.17 | +31.48 | 1 | 0.32 | '23/05/10 | 27.7 | +0.9 | +3.36 | 759.6 | 2,135 | 122 | 16.1 | 342.1 | 16 | 344.5 | 16.1 | +2.48 | +202.9 | 0 | 0 | '23/05/09 | 26.8 | -0.5 | -1.83 | 235.5 | 632 | 41 | 17.4 | 109.8 | 17.4 | 110.4 | 17.5 | +0.64 | +157.3 | 0 | 0 | '23/05/08 | 27.3 | -1 | -3.53 | 441.2 | 1,223 | 62 | 14.1 | 172.9 | 14.1 | 172.8 | 14.1 | -0.06 | -8.871 | 0 | 0 | '23/05/05 | 28.3 | +0.3 | +1.07 | 310 | 869.7 | 38 | 12.3 | 105.9 | 12.2 | 106.1 | 12.2 | +0.14 | +36.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 28 | +1.15 | +4.28 | 474.2 | 1,308 | 86 | 18.1 | 235.6 | 18 | 238.9 | 18.3 | +3.24 | +377.3 | 0 | 0 | '23/05/03 | 26.85 | +0.1 | +0.37 | 148.2 | 399 | 20 | 13.5 | 53.89 | 13.5 | 53.68 | 13.5 | -0.21 | -105 | 0 | 0 | '23/05/02 | 26.75 | +0.05 | +0.19 | 366.2 | 986.8 | 23 | 6.28 | 62.06 | 6.29 | 62.22 | 6.31 | +0.16 | +69.57 | 0 | 0 | '23/04/28 | 26.7 | -0.15 | -0.56 | 152.2 | 408.4 | 14 | 9.2 | 37.74 | 9.24 | 37.51 | 9.18 | -0.24 | -167.9 | 0 | 0 | '23/04/27 | 26.85 | -0.05 | -0.19 | 116 | 312.6 | 29 | 25 | 78.14 | 25 | 78.2 | 25 | +0.07 | +24.14 | 0 | 0 | '23/04/26 | 26.9 | +0.1 | +0.37 | 249.2 | 668.1 | 56 | 22.5 | 150.4 | 22.5 | 150.2 | 22.5 | -0.25 | -44.64 | 0 | 0 | '23/04/25 | 26.8 | -1 | -3.6 | 372.6 | 1,004 | 46 | 12.3 | 123.2 | 12.3 | 125.2 | 12.5 | +1.97 | +428.3 | 0 | 0 | '23/04/24 | 27.8 | +0.45 | +1.65 | 120.1 | 332.1 | 10 | 8.32 | 27.52 | 8.29 | 27.74 | 8.35 | +0.21 | +210 | 0 | 0 | '23/04/21 | 27.35 | +0.05 | +0.18 | 364.2 | 996.4 | 96 | 26.4 | 264.5 | 26.5 | 263.6 | 26.5 | -0.94 | -97.4 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|