|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.9 | 65.6 | +1.3 | +1.98% | 2.44% | 66.6 | 67.7 | 66.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,508 | 1.01億 | 1,049 | 1.4張/筆 | 66.99元 | 5.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,469 | 9,502萬 | 969 | 1.5張/筆 | 64.68元 | +3.7 (+5.98%) | 連漲連跌: 連2漲 ( +5元 / +8.08%) 財報評分: 最新36分 / 平均44分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 66.9元 (+1.3元/ +1.98%) | 成交張數: 1,508張 | 成交金額: 1.01億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近19日新高 | 連2漲 (+5元/ +8.08%) | 第118高 | 近15日新高 | 第39高 | 近16日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.9元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 62.3 | 60.6 | 59.8 | 59.1 | 51.5 | 41.9 | 26.9 | 22 | 18.35 | 39.9 | 33.9 | - | - | 51.5 | 漲跌價 | +4.6 | +6.3 | +7.1 | +7.8 | +15.4 | +25 | +40 | +44.9 | +48.55 | +27 | +33 | - | - | +15.4 | 漲跌幅 | +7.38% | +10.4% | +11.9% | +13.2% | +29.9% | +59.7% | +149% | +204% | +265% | +67.7% | +97.3% | - | - | +29.9% | 振幅 | 9.47% | 10.9% | 12.9% | 14.9% | 44.3% | 71.8% | 157% | 247% | 297% | 137% | 161% | - | - | 44.3% | 成交張數 | 3,188 | 4,303 | 5,900 | 2.38萬 | 4.72萬 | 18.6萬 | 33.7萬 | 51萬 | 55.7萬 | 58.6萬 | 68.9萬 | - | - | 4.72萬 | 成交金額 | 2.09億 | 2.79億 | 3.77億 | 15.2億 | 27.6億 | 97.8億 | 154億 | 193億 | 203億 | 210億 | 247億 | - | - | 27.6億 | 週轉率 | 9.16% | 12.4% | 17% | 68.3% | 136% | 536% | 970% | 1466% | 1600% | 1684% | 1979% | - | - | 136% |
結算價 66.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 66.6 | 67.7 | 66.1 | 66.9 | +1.3 | +1.98 | 2.44 | 1,508 | 1,049 | 1.44 | 1.01 | -6 | 0 | 0 | -6 | | | | | | | '24/03/28 | 61.9 | 67.5 | 61.9 | 65.6 | +3.7 | +5.98 | 9.05 | 1,469 | 969 | 1.52 | 0.95 | +252 | 0 | +10 | +262 | 17.7 | -213 | 3,603 | +6 | 71 | 1.97 | '24/03/27 | 62.5 | 63 | 61.8 | 61.9 | -0.4 | -0.64 | 1.93 | 211 | 269 | 0.79 | 0.13 | -90 | 0 | +10 | -80 | 17.1 | -19 | 3,816 | +2 | 65 | 1.7 | '24/03/26 | 64 | 64 | 61.9 | 62.3 | -1.4 | -2.2 | 3.3 | 500 | 550 | 0.91 | 0.31 | -176 | 0 | 0 | -176 | 17.3 | +61 | 3,835 | -10 | 63 | 1.64 | '24/03/25 | 61.2 | 63.7 | 61.1 | 63.7 | +3.1 | +5.12 | 4.29 | 615 | 639 | 0.96 | 0.39 | +69 | 0 | 0 | +69 | 17.6 | +41 | 3,774 | +15 | 73 | 1.93 | '24/03/22 | 60.5 | 61.2 | 60.3 | 60.6 | -0.1 | -0.16 | 1.48 | 249 | 391 | 0.64 | 0.15 | +41 | 0 | 0 | +41 | 17.4 | -25 | 3,733 | +5 | 58 | 1.55 | '24/03/21 | 60.8 | 61.8 | 60.5 | 60.7 | +0.1 | +0.17 | 2.15 | 238 | 479 | 0.5 | 0.15 | +1 | 0 | 0 | +1 | 17.3 | -1 | 3,758 | -1 | 53 | 1.41 | '24/03/20 | 61.4 | 61.5 | 60.3 | 60.6 | -0.8 | -1.3 | 1.95 | 245 | 308 | 0.8 | 0.15 | -95 | 0 | 0 | -95 | 17.3 | +24 | 3,759 | +3 | 54 | 1.44 | '24/03/19 | 61.4 | 61.8 | 60 | 61.4 | +0.6 | +0.99 | 2.96 | 347 | 229 | 1.52 | 0.21 | -45 | 0 | 0 | -45 | 17.6 | 0 | 3,735 | +5 | 51 | 1.37 | '24/03/18 | 60.5 | 62.7 | 60.5 | 60.8 | +1 | +1.67 | 3.68 | 516 | 486 | 1.06 | 0.32 | +86 | 0 | 0 | +86 | 17.7 | +3 | 3,735 | +11 | 46 | 1.23 | '24/03/15 | 61.8 | 62.7 | 59.8 | 59.8 | -1.9 | -3.08 | 4.7 | 749 | 1,107 | 0.68 | 0.46 | -17 | 0 | 0 | -17 | 17.4 | -7 | 3,732 | +14 | 35 | 0.94 | '24/03/14 | 63 | 63 | 61.7 | 61.7 | -1.4 | -2.22 | 2.06 | 675 | 632 | 1.07 | 0.42 | +55 | 0 | +235 | +290 | 17.4 | -88 | 3,739 | +21 | 21 | 0.56 | '24/03/13 | 64.6 | 64.6 | 61.2 | 63.1 | 0 | 0 | 5.39 | 855 | 784 | 1.09 | 0.54 | -11 | 0 | +200 | +189 | 17.2 | -44 | 3,827 | 0 | 0 | 0 | '24/03/12 | 64.4 | 64.8 | 63.1 | 63.1 | -1.5 | -2.32 | 2.63 | 556 | 905 | 0.61 | 0.35 | -69 | 0 | 0 | -69 | 17.3 | -45 | 3,871 | 0 | 0 | 0 | '24/03/11 | 64.4 | 65.8 | 64.1 | 64.6 | +0.7 | +1.1 | 2.66 | 470 | 692 | 0.68 | 0.3 | +119 | 0 | 0 | +119 | 17.5 | -20 | 3,916 | -24 | 0 | 0 | '24/03/08 | 65.5 | 68.4 | 63.1 | 63.9 | -1.5 | -2.29 | 8.1 | 1,549 | 1,302 | 1.19 | 1 | -389 | 0 | -20 | -409 | 17.3 | -3 | 3,936 | -121 | 24 | 0.61 | '24/03/07 | 62 | 67.2 | 62 | 65.4 | +3.9 | +6.34 | 8.46 | 2,336 | 1,574 | 1.48 | 1.54 | +492 | 0 | 0 | +492 | 18.6 | +22 | 3,939 | -10 | 145 | 3.68 | '24/03/06 | 62.9 | 63.9 | 61.4 | 61.5 | -2.6 | -4.06 | 3.9 | 2,103 | 1,927 | 1.09 | 1.31 | -367 | 0 | 0 | -367 | 17.2 | +190 | 3,917 | -7 | 155 | 3.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 68 | 68 | 61.4 | 64.1 | -4.1 | -6.01 | 9.68 | 3,054 | 2,597 | 1.18 | 1.95 | -118 | 0 | -120 | -238 | 18.4 | +91 | 3,727 | -16 | 162 | 4.35 | '24/03/04 | 65.8 | 68.4 | 65.8 | 68.2 | +2.7 | +4.12 | 3.97 | 1,662 | 1,682 | 0.99 | 1.12 | +300 | 0 | 0 | +300 | 18.9 | -51 | 3,636 | -34 | 178 | 4.9 | '24/03/01 | 63.6 | 65.8 | 63.2 | 65.5 | +1.9 | +2.99 | 4.09 | 1,499 | 1,045 | 1.43 | 0.97 | +73 | 0 | 0 | +73 | 18.2 | +241 | 3,687 | -31 | 212 | 5.75 | '24/02/29 | 60.6 | 64.5 | 59.6 | 63.6 | +4.5 | +7.61 | 8.29 | 2,371 | 1,604 | 1.48 | 1.49 | -70 | 0 | +20 | -50 | 18 | +159 | 3,446 | -64 | 243 | 7.05 | '24/02/27 | 58.7 | 59.7 | 58.3 | 59.1 | +0.4 | +0.68 | 2.39 | 670 | 530 | 1.26 | 0.4 | +81 | 0 | 0 | +81 | 18.1 | -114 | 3,287 | +2 | 307 | 9.34 | '24/02/26 | 58.6 | 59.9 | 58.4 | 58.7 | +0.5 | +0.86 | 2.58 | 664 | 531 | 1.25 | 0.39 | -65 | 0 | 0 | -65 | 18 | +4 | 3,401 | -2 | 305 | 8.97 | '24/02/23 | 58.1 | 58.8 | 58.1 | 58.2 | +0.1 | +0.17 | 1.2 | 618 | 348 | 1.78 | 0.36 | +231 | 0 | 0 | +231 | 18.2 | -145 | 3,397 | 0 | 307 | 9.04 | '24/02/22 | 58.8 | 59.3 | 58 | 58.1 | -0.2 | -0.34 | 2.23 | 697 | 484 | 1.44 | 0.41 | -50 | 0 | 0 | -50 | 17.7 | -24 | 3,542 | +15 | 307 | 8.67 | '24/02/21 | 58 | 58.8 | 57.4 | 58.3 | +0.3 | +0.52 | 2.41 | 762 | 594 | 1.28 | 0.44 | +169 | 0 | 0 | +169 | 17.9 | -51 | 3,566 | -2 | 292 | 8.19 | '24/02/20 | 57.4 | 59.2 | 57.4 | 58 | +0.6 | +1.05 | 3.14 | 808 | 623 | 1.3 | 0.47 | +119 | 0 | 0 | +119 | 17.5 | -52 | 3,617 | +6 | 294 | 8.13 | '24/02/19 | 57.8 | 58.2 | 57 | 57.4 | -0.4 | -0.69 | 2.08 | 1,010 | 666 | 1.52 | 0.58 | +87 | 0 | 0 | +87 | 17.4 | -15 | 3,669 | 0 | 288 | 7.85 | '24/02/16 | 56.3 | 58.6 | 54.6 | 57.8 | +1.5 | +2.66 | 7.1 | 1,954 | 1,180 | 1.66 | 1.11 | +234 | 0 | +165 | +399 | 17.1 | -213 | 3,684 | +2 | 288 | 7.82 | '24/02/15 | 55 | 58.2 | 54.5 | 56.3 | +3.2 | +6.03 | 6.97 | 2,201 | 1,230 | 1.79 | 1.23 | +144 | 0 | 0 | +144 | 16.5 | -270 | 3,897 | +13 | 286 | 7.34 | '24/02/05 | 52.2 | 54 | 51.8 | 53.1 | +1.6 | +3.11 | 4.27 | 1,604 | 950 | 1.69 | 0.85 | -88 | 0 | +40 | -48 | 16 | +147 | 4,167 | -58 | 273 | 6.55 | '24/02/02 | 50.8 | 51.7 | 50.8 | 51.5 | +0.8 | +1.58 | 1.78 | 434 | 282 | 1.54 | 0.22 | -69 | 0 | 0 | -69 | 16.2 | -3 | 4,020 | -4 | 331 | 8.23 | '24/02/01 | 50.6 | 51.1 | 50.2 | 50.7 | +0.5 | +1 | 1.79 | 311 | 268 | 1.16 | 0.16 | -48 | 0 | 0 | -48 | 16.4 | +20 | 4,023 | 0 | 335 | 8.33 | '24/01/31 | 49.9 | 51 | 49.7 | 50.2 | +0.25 | +0.5 | 2.6 | 574 | 306 | 1.87 | 0.29 | +75 | 0 | 0 | +75 | 16.7 | -111 | 4,003 | +2 | 335 | 8.37 | '24/01/30 | 50 | 50.6 | 49.35 | 49.95 | +0.45 | +0.91 | 2.53 | 531 | 333 | 1.6 | 0.27 | -7 | 0 | 0 | -7 | 16.9 | +53 | 4,114 | +1 | 333 | 8.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 48.35 | 49.5 | 48.35 | 49.5 | +1.35 | +2.8 | 2.39 | 379 | 233 | 1.63 | 0.19 | +88 | 0 | 0 | +88 | 17 | -13 | 4,061 | +3 | 332 | 8.18 | '24/01/26 | 48.15 | 49.5 | 48 | 48.15 | 0 | 0 | 3.12 | 275 | 196 | 1.4 | 0.13 | -77 | 0 | +30 | -47 | 16.7 | +27 | 4,074 | -1 | 329 | 8.08 | '24/01/25 | 48.3 | 48.55 | 47.85 | 48.15 | -0.15 | -0.31 | 1.45 | 137 | 105 | 1.31 | 0.07 | -18 | 0 | 0 | -18 | 16.9 | -52 | 4,047 | -1 | 330 | 8.15 | '24/01/24 | 49.6 | 49.6 | 48.15 | 48.3 | -1.3 | -2.62 | 2.92 | 298 | 207 | 1.44 | 0.15 | -126 | 0 | 0 | -126 | 17 | +14 | 4,099 | -1 | 331 | 8.08 | '24/01/23 | 48.9 | 50 | 48.9 | 49.6 | +0.8 | +1.64 | 2.25 | 495 | 295 | 1.68 | 0.25 | +2 | 0 | 0 | +2 | 17.4 | +19 | 4,085 | +1 | 332 | 8.13 | '24/01/22 | 47.6 | 49.45 | 47.6 | 48.8 | +1.25 | +2.63 | 3.89 | 423 | 201 | 2.11 | 0.21 | +75 | 0 | 0 | +75 | 17.4 | -137 | 4,066 | +5 | 331 | 8.14 | '24/01/19 | 48.25 | 48.6 | 47.55 | 47.55 | -0.35 | -0.73 | 2.19 | 203 | 133 | 1.53 | 0.1 | +12 | 0 | 0 | +12 | 17.2 | -56 | 4,203 | +1 | 326 | 7.76 | '24/01/18 | 48.05 | 48.5 | 47.35 | 47.9 | -0.1 | -0.21 | 2.4 | 242 | 157 | 1.54 | 0.12 | +23 | 0 | 0 | +23 | 17.1 | +3 | 4,259 | +1 | 325 | 7.63 | '24/01/17 | 48.05 | 48.2 | 47.1 | 48 | -0.05 | -0.1 | 2.29 | 342 | 235 | 1.46 | 0.16 | -125 | 0 | 0 | -125 | 17 | +3 | 4,256 | -4 | 324 | 7.61 | '24/01/16 | 49 | 49 | 47.45 | 48.05 | -0.9 | -1.84 | 3.17 | 321 | 269 | 1.19 | 0.15 | -57 | 0 | 0 | -57 | 17.3 | -13 | 4,253 | +3 | 328 | 7.71 | '24/01/15 | 50.2 | 50.2 | 48.75 | 48.95 | +0.35 | +0.72 | 2.98 | 452 | 299 | 1.51 | 0.22 | -22 | 0 | 0 | -22 | 17.4 | -10 | 4,266 | 0 | 325 | 7.62 | '24/01/12 | 48.2 | 50.7 | 48.2 | 48.6 | +0.5 | +1.04 | 5.2 | 1,200 | 741 | 1.62 | 0.59 | -109 | 0 | 0 | -109 | 17.4 | -143 | 4,276 | +14 | 325 | 7.6 | '24/01/11 | 46.4 | 49.1 | 45.9 | 48.1 | +2.5 | +5.48 | 7.02 | 1,299 | 689 | 1.89 | 0.62 | -127 | 0 | 0 | -127 | 17.8 | +62 | 4,419 | +30 | 311 | 7.04 | '24/01/10 | 47.15 | 47.5 | 45.6 | 45.6 | -1.4 | -2.98 | 4.04 | 533 | 377 | 1.41 | 0.25 | -73 | 0 | 0 | -73 | 18.1 | +23 | 4,357 | -27 | 281 | 6.45 | '24/01/09 | 48.25 | 48.25 | 46.9 | 47 | -0.8 | -1.67 | 2.82 | 561 | 332 | 1.69 | 0.27 | -11 | 0 | 0 | -11 | 18.3 | -11 | 4,334 | +3 | 308 | 7.11 | '24/01/08 | 48.3 | 48.75 | 47 | 47.8 | -0.5 | -1.04 | 3.62 | 688 | 471 | 1.46 | 0.33 | +30 | 0 | 0 | +30 | 18.4 | -46 | 4,345 | -3 | 305 | 7.02 | '24/01/05 | 49 | 49.9 | 48.3 | 48.3 | -0.7 | -1.43 | 3.27 | 576 | 400 | 1.44 | 0.28 | -58 | 0 | 0 | -58 | 18.2 | -63 | 4,391 | +11 | 308 | 7.01 | '24/01/04 | 50.6 | 51 | 48.9 | 49 | -1.6 | -3.16 | 4.15 | 899 | 685 | 1.31 | 0.45 | -155 | 0 | 0 | -155 | 18.5 | -66 | 4,454 | -12 | 297 | 6.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 51 | 51.1 | 50.1 | 50.6 | -0.4 | -0.78 | 1.96 | 492 | 319 | 1.54 | 0.25 | -86 | 0 | 0 | -86 | 18.8 | +3 | 4,520 | -4 | 309 | 6.84 | '24/01/02 | 51.7 | 52 | 50.3 | 51 | -0.5 | -0.97 | 3.3 | 784 | 521 | 1.5 | 0.4 | +185 | 0 | 0 | +185 | 19.1 | -288 | 4,517 | +19 | 313 | 6.93 | '23/12/29 | 54.8 | 54.8 | 51.4 | 51.5 | -3 | -5.5 | 6.24 | 1,642 | 1,030 | 1.59 | 0.86 | -432 | 0 | -60 | -492 | 18.6 | +4 | 4,805 | -13 | 294 | 6.12 | '23/12/28 | 54.6 | 55.4 | 52 | 54.5 | +0.9 | +1.68 | 6.34 | 2,000 | 1,165 | 1.72 | 1.07 | -616 | 0 | 0 | -616 | 19.8 | -104 | 4,801 | +1 | 307 | 6.39 | '23/12/27 | 55.1 | 55.5 | 53.6 | 53.6 | -0.8 | -1.47 | 3.49 | 1,047 | 603 | 1.74 | 0.57 | -288 | 0 | 0 | -288 | 21.5 | +57 | 4,905 | +7 | 306 | 6.24 | '23/12/26 | 53.5 | 55.7 | 53.5 | 54.4 | +0.9 | +1.68 | 4.11 | 1,553 | 917 | 1.69 | 0.85 | +315 | 0 | 0 | +315 | 22.4 | -138 | 4,848 | -11 | 299 | 6.17 | '23/12/25 | 53 | 54.6 | 52.9 | 53.5 | +0.3 | +0.56 | 3.2 | 968 | 529 | 1.83 | 0.52 | -38 | 0 | 0 | -38 | 21.5 | -62 | 4,986 | +7 | 310 | 6.22 | '23/12/22 | 52.7 | 53.5 | 52.4 | 53.2 | +0.6 | +1.14 | 2.09 | 1,169 | 607 | 1.93 | 0.62 | -66 | 0 | 0 | -66 | 21.6 | +42 | 5,048 | +4 | 303 | 6 | '23/12/21 | 54.9 | 54.9 | 50.9 | 52.6 | -2.8 | -5.05 | 7.22 | 2,667 | 1,548 | 1.72 | 1.41 | -290 | 0 | 0 | -290 | 21.8 | -427 | 5,006 | -29 | 299 | 5.97 | '23/12/20 | 54.6 | 56.9 | 54.6 | 55.4 | +0.4 | +0.73 | 4.18 | 2,069 | 1,542 | 1.34 | 1.15 | -58 | 0 | 0 | -58 | 22.7 | -73 | 5,433 | 0 | 328 | 6.04 | '23/12/19 | 52.5 | 55.9 | 52.5 | 55 | +2.3 | +4.36 | 6.45 | 3,467 | 1,992 | 1.74 | 1.89 | -114 | 0 | 0 | -114 | 22.9 | +454 | 5,506 | +39 | 328 | 5.96 | '23/12/18 | 50.6 | 52.7 | 50.1 | 52.7 | +1.6 | +3.13 | 5.09 | 1,380 | 901 | 1.53 | 0.71 | -220 | 0 | 0 | -220 | 23.2 | +26 | 5,052 | +12 | 289 | 5.72 | '23/12/15 | 50.2 | 51.8 | 49.1 | 51.1 | -1.7 | -3.22 | 5.11 | 3,467 | 1,776 | 1.95 | 1.75 | +569 | 0 | 0 | +569 | 23.7 | -160 | 5,026 | -121 | 277 | 5.51 | '23/12/14 | 56.6 | 57 | 52.8 | 52.8 | -5.8 | -9.9 | 7.17 | 7,675 | 3,613 | 2.12 | 4.15 | -1,023 | 0 | 0 | -1,023 | 22.1 | -871 | 5,186 | -17 | 398 | 7.67 | '23/12/13 | 58.1 | 60.6 | 57.3 | 58.6 | -0.8 | -1.35 | 5.56 | 5,205 | 2,725 | 1.91 | 3.07 | +922 | 0 | 0 | +922 | 24.8 | +94 | 6,057 | -76 | 415 | 6.85 | '23/12/12 | 63.9 | 65.8 | 56.6 | 59.4 | -0.5 | -0.83 | 15.4 | 20,804 | 8,636 | 2.41 | 13 | -687 | 0 | 0 | -687 | 22.4 | -973 | 5,963 | -14 | 491 | 8.23 | '23/12/11 | 56.5 | 59.9 | 55.2 | 59.9 | +5.4 | +9.91 | 8.62 | 5,598 | 2,654 | 2.11 | 3.23 | +694 | 0 | 0 | +694 | 24.3 | +87 | 6,936 | +210 | 505 | 7.28 | '23/12/08 | 54 | 56.8 | 52.8 | 54.5 | +1.2 | +2.25 | 7.5 | 7,174 | 3,866 | 1.86 | 3.93 | -415 | 0 | 0 | -415 | 22.7 | -162 | 6,849 | +39 | 295 | 4.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 51.7 | 54 | 50.3 | 53.3 | +3.1 | +6.18 | 7.37 | 5,626 | 2,512 | 2.24 | 2.93 | +191 | 0 | -20 | +171 | 24 | +588 | 7,011 | +43 | 256 | 3.65 | '23/12/06 | 49.85 | 53.6 | 48.1 | 50.2 | +0.4 | +0.8 | 11 | 7,729 | 3,770 | 2.05 | 3.85 | +668 | 0 | +140 | +808 | 23.5 | +396 | 6,423 | -10 | 213 | 3.32 | '23/12/05 | 47.6 | 50.8 | 46 | 49.8 | +2.35 | +4.95 | 10.1 | 5,829 | 3,489 | 1.67 | 2.84 | -69 | 0 | 0 | -69 | 21.6 | -215 | 6,027 | +42 | 223 | 3.7 | '23/12/04 | 44.95 | 47.45 | 44.15 | 47.45 | +4.3 | +9.97 | 7.65 | 4,456 | 1,889 | 2.36 | 2.09 | +795 | 0 | 0 | +795 | 21.8 | +341 | 6,242 | +27 | 181 | 2.9 | '23/12/01 | 43.7 | 44.4 | 42.4 | 43.15 | -0.85 | -1.93 | 4.55 | 3,117 | 1,431 | 2.18 | 1.36 | -22 | 0 | 0 | -22 | 20.1 | +146 | 5,901 | -9 | 154 | 2.61 | '23/11/30 | 41.3 | 45.15 | 41.3 | 44 | +2.55 | +6.15 | 9.29 | 5,658 | 2,739 | 2.07 | 2.46 | +1,026 | 0 | 0 | +1,026 | 20.3 | -176 | 5,755 | -14 | 163 | 2.83 | '23/11/29 | 40.7 | 41.55 | 40.5 | 41.45 | +0.6 | +1.47 | 2.57 | 1,732 | 695 | 2.49 | 0.71 | +340 | 0 | 0 | +340 | 17.4 | +250 | 5,931 | -3 | 177 | 2.98 | '23/11/28 | 40.8 | 40.95 | 40.45 | 40.85 | -0.1 | -0.24 | 1.22 | 584 | 296 | 1.97 | 0.24 | -101 | 0 | 0 | -101 | 16.6 | +56 | 5,681 | 0 | 180 | 3.17 | '23/11/27 | 40.8 | 41.2 | 40.25 | 40.95 | 0 | 0 | 2.32 | 1,523 | 618 | 2.46 | 0.62 | +259 | 0 | 0 | +259 | 16.9 | -188 | 5,625 | 0 | 180 | 3.2 | '23/11/24 | 40.8 | 41.15 | 40.45 | 40.95 | +0.1 | +0.24 | 1.71 | 1,294 | 463 | 2.8 | 0.53 | -32 | 0 | 0 | -32 | 16.1 | +91 | 5,813 | -12 | 180 | 3.1 | '23/11/23 | 40.3 | 41 | 40.3 | 40.85 | +0.35 | +0.86 | 1.73 | 1,313 | 517 | 2.54 | 0.53 | +286 | 0 | 0 | +286 | 16.2 | +38 | 5,722 | 0 | 192 | 3.36 | '23/11/22 | 40.1 | 40.6 | 40.05 | 40.5 | 0 | 0 | 1.36 | 570 | 314 | 1.81 | 0.23 | +95 | 0 | 0 | +95 | 15.4 | -51 | 5,684 | 0 | 192 | 3.38 | '23/11/21 | 40.5 | 40.7 | 39.95 | 40.5 | -0.05 | -0.12 | 1.85 | 742 | 326 | 2.28 | 0.3 | +37 | 0 | 0 | +37 | 15.1 | +118 | 5,735 | 0 | 192 | 3.35 | '23/11/20 | 40.75 | 40.9 | 40.15 | 40.55 | -0.2 | -0.49 | 1.84 | 698 | 360 | 1.94 | 0.28 | -17 | 0 | 0 | -17 | 15 | +57 | 5,617 | 0 | 192 | 3.42 | '23/11/17 | 40.45 | 40.9 | 40.35 | 40.75 | +0.4 | +0.99 | 1.36 | 833 | 460 | 1.81 | 0.34 | +94 | 0 | 0 | +94 | 15 | +42 | 5,560 | +2 | 192 | 3.45 | '23/11/16 | 40.35 | 40.5 | 39.9 | 40.35 | +0.05 | +0.12 | 1.49 | 740 | 365 | 2.03 | 0.3 | -53 | 0 | 0 | -53 | 14.7 | +13 | 5,518 | -5 | 190 | 3.44 | '23/11/15 | 39.85 | 41 | 39.6 | 40.3 | +0.65 | +1.64 | 3.53 | 1,661 | 595 | 2.79 | 0.67 | +321 | 0 | 0 | +321 | 14.9 | +133 | 5,505 | +17 | 195 | 3.54 | '23/11/14 | 39.45 | 39.75 | 39.1 | 39.65 | +0.2 | +0.51 | 1.65 | 495 | 228 | 2.17 | 0.19 | -71 | 0 | 0 | -71 | 13.9 | -6 | 5,372 | +2 | 178 | 3.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 40 | 40.3 | 39.25 | 39.45 | -0.55 | -1.38 | 2.62 | 506 | 308 | 1.64 | 0.2 | -113 | 0 | 0 | -113 | 14 | +31 | 5,378 | +4 | 176 | 3.27 | '23/11/10 | 38.8 | 40.2 | 38.75 | 40 | +1.25 | +3.23 | 3.74 | 983 | 464 | 2.12 | 0.39 | +32 | 0 | 0 | +32 | 14.4 | -52 | 5,347 | +2 | 172 | 3.22 | '23/11/09 | 39.35 | 39.7 | 38.55 | 38.75 | -0.95 | -2.39 | 2.9 | 1,146 | 570 | 2.01 | 0.45 | -117 | 0 | 0 | -117 | 14.2 | -284 | 5,399 | +6 | 170 | 3.15 | '23/11/08 | 40.35 | 41 | 38.95 | 39.7 | -0.8 | -1.98 | 5.06 | 1,347 | 657 | 2.05 | 0.54 | -390 | 0 | 0 | -390 | 14.4 | +4 | 5,683 | +9 | 164 | 2.89 | '23/11/07 | 41.5 | 41.7 | 40.5 | 40.5 | -1.2 | -2.88 | 2.88 | 698 | 397 | 1.76 | 0.29 | +3 | 0 | 0 | +3 | 15.5 | -63 | 5,679 | -1 | 155 | 2.73 | '23/11/06 | 40.95 | 41.7 | 40.95 | 41.7 | +0.95 | +2.33 | 1.84 | 2,456 | 659 | 3.73 | 1.01 | +581 | 0 | 0 | +581 | 15.5 | -165 | 5,742 | 0 | 156 | 2.72 | '23/11/03 | 39.7 | 40.85 | 39.3 | 40.75 | +1 | +2.52 | 3.9 | 747 | 414 | 1.8 | 0.3 | +15 | 0 | 0 | +15 | 13.8 | -38 | 5,907 | -11 | 156 | 2.64 | '23/11/02 | 39.4 | 39.9 | 38.9 | 39.75 | +0.9 | +2.32 | 2.57 | 415 | 415 | 1 | 0.16 | -7 | 0 | 0 | -7 | 13.8 | -21 | 5,945 | -38 | 167 | 2.81 | '23/11/01 | 38.5 | 39.4 | 38.35 | 38.85 | +0.35 | +0.91 | 2.73 | 1,111 | 579 | 1.92 | 0.43 | -61 | 0 | 0 | -61 | 13.8 | -27 | 5,966 | -7 | 205 | 3.44 | '23/10/31 | 40.3 | 40.75 | 38.3 | 38.5 | -1.7 | -4.23 | 6.09 | 1,592 | 1,071 | 1.49 | 0.63 | -370 | 0 | 0 | -370 | 13.8 | +74 | 5,993 | +61 | 212 | 3.54 | '23/10/30 | 41.3 | 41.9 | 40.2 | 40.2 | -1.05 | -2.55 | 4.12 | 1,388 | 683 | 2.03 | 0.57 | -406 | 0 | 0 | -406 | 14.6 | +192 | 5,919 | +36 | 151 | 2.55 | '23/10/27 | 41.5 | 41.9 | 41.2 | 41.25 | -0.35 | -0.84 | 1.68 | 1,068 | 340 | 3.14 | 0.45 | -47 | 0 | 0 | -47 | 15.8 | -56 | 5,727 | -3 | 115 | 2.01 | '23/10/26 | 41.6 | 41.7 | 41.1 | 41.6 | -0.2 | -0.48 | 1.44 | 382 | 275 | 1.39 | 0.16 | -24 | 0 | 0 | -24 | 16 | -22 | 5,783 | +9 | 118 | 2.04 | '23/10/25 | 41.95 | 42 | 41.6 | 41.8 | -0.15 | -0.36 | 0.95 | 345 | 329 | 1.05 | 0.14 | -1 | 0 | 0 | -1 | 16 | -30 | 5,805 | 0 | 109 | 1.88 | '23/10/24 | 41.85 | 42.55 | 41.5 | 41.95 | +0.1 | +0.24 | 2.51 | 1,438 | 796 | 1.81 | 0.6 | -34 | 0 | 0 | -34 | 16 | +3 | 5,835 | +1 | 109 | 1.87 | '23/10/23 | 41 | 41.85 | 41 | 41.85 | +0.8 | +1.95 | 2.07 | 887 | 357 | 2.49 | 0.37 | +361 | 0 | 0 | +361 | 16.2 | -107 | 5,832 | +2 | 108 | 1.85 | '23/10/20 | 41.35 | 41.35 | 40.75 | 41.05 | -0.35 | -0.85 | 1.45 | 247 | 157 | 1.57 | 0.1 | -5 | 0 | 0 | -5 | 15.2 | -31 | 5,939 | +3 | 106 | 1.78 | '23/10/19 | 40.9 | 41.8 | 40.55 | 41.4 | +0.3 | +0.73 | 3.04 | 486 | 248 | 1.96 | 0.2 | +43 | 0 | 0 | +43 | 15.2 | -64 | 5,970 | 0 | 103 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 41.5 | 41.6 | 40.5 | 41.1 | -0.6 | -1.44 | 2.64 | 605 | 317 | 1.91 | 0.25 | -231 | 0 | 0 | -231 | 15.1 | -73 | 6,034 | -5 | 103 | 1.71 | '23/10/17 | 42.1 | 42.35 | 41.3 | 41.7 | -0.5 | -1.18 | 2.49 | 987 | 310 | 3.18 | 0.41 | -179 | 0 | 0 | -179 | 15.8 | +304 | 6,107 | -1 | 108 | 1.77 | '23/10/16 | 41.7 | 42.25 | 41.55 | 42.2 | +0.5 | +1.2 | 1.68 | 1,295 | 340 | 3.81 | 0.54 | +239 | 0 | 0 | +239 | 16.3 | +38 | 5,803 | +2 | 109 | 1.88 | '23/10/13 | 41.3 | 41.95 | 41 | 41.7 | +0.15 | +0.36 | 2.29 | 966 | 378 | 2.56 | 0.4 | +134 | 0 | 0 | +134 | 15.6 | -156 | 5,765 | -7 | 107 | 1.86 | '23/10/12 | 41.6 | 41.85 | 41.2 | 41.55 | -0.2 | -0.48 | 1.56 | 615 | 237 | 2.6 | 0.25 | -75 | 0 | 0 | -75 | 15.2 | -64 | 5,921 | +1 | 114 | 1.93 | '23/10/11 | 41.5 | 41.9 | 41 | 41.75 | +0.3 | +0.72 | 2.17 | 1,043 | 430 | 2.43 | 0.43 | +19 | 0 | 0 | +19 | 15.4 | -138 | 5,985 | +1 | 113 | 1.89 | '23/10/06 | 41.1 | 41.5 | 40.85 | 41.45 | +0.35 | +0.85 | 1.58 | 580 | 270 | 2.15 | 0.24 | +151 | 0 | 0 | +151 | 15.3 | -10 | 6,123 | -9 | 112 | 1.83 | '23/10/05 | 40.8 | 41.4 | 40.5 | 41.1 | +0.15 | +0.37 | 2.2 | 676 | 277 | 2.44 | 0.28 | -143 | 0 | 0 | -143 | 14.9 | +33 | 6,133 | +1 | 121 | 1.97 | '23/10/04 | 40.1 | 41.4 | 39.9 | 40.95 | +0.6 | +1.49 | 3.72 | 1,168 | 619 | 1.89 | 0.48 | +381 | 0 | 0 | +381 | 15.3 | -34 | 6,100 | -1 | 120 | 1.97 | '23/10/03 | 40.1 | 40.6 | 39.9 | 40.35 | +0.05 | +0.12 | 1.74 | 662 | 386 | 1.72 | 0.27 | -125 | 0 | 0 | -125 | 14.3 | -105 | 6,134 | +3 | 121 | 1.97 | '23/10/02 | 41.9 | 42.3 | 40.3 | 40.3 | -1.6 | -3.82 | 4.77 | 934 | 462 | 2.02 | 0.39 | -374 | 0 | 0 | -374 | 14.6 | +115 | 6,239 | -20 | 118 | 1.89 | '23/09/28 | 41.3 | 41.9 | 41.2 | 41.9 | +0.55 | +1.33 | 1.69 | 1,152 | 563 | 2.05 | 0.48 | +358 | 0 | 0 | +358 | 15.7 | -75 | 6,124 | -37 | 138 | 2.25 | '23/09/27 | 39.6 | 41.4 | 39.5 | 41.35 | +1.35 | +3.38 | 4.75 | 982 | 473 | 2.08 | 0.4 | +317 | 0 | 0 | +317 | 14.7 | +2 | 6,199 | 0 | 175 | 2.82 | '23/09/26 | 40.55 | 41 | 40 | 40 | -0.85 | -2.08 | 2.45 | 893 | 342 | 2.61 | 0.36 | +6 | 0 | 0 | +6 | 13.7 | +71 | 6,197 | +7 | 175 | 2.82 | '23/09/25 | 41.3 | 41.6 | 40.45 | 40.85 | -0.6 | -1.45 | 2.77 | 1,473 | 630 | 2.34 | 0.61 | -74 | 0 | 0 | -74 | 13.6 | +142 | 6,126 | -2 | 168 | 2.74 | '23/09/22 | 41.2 | 41.85 | 41.1 | 41.45 | +0.05 | +0.12 | 1.81 | 451 | 235 | 1.92 | 0.19 | +32 | 0 | 0 | +32 | 13.8 | -62 | 5,984 | -9 | 170 | 2.84 | '23/09/21 | 41.05 | 41.55 | 40.7 | 41.4 | +0.1 | +0.24 | 2.06 | 877 | 490 | 1.79 | 0.36 | -39 | 0 | 0 | -39 | 13.7 | +48 | 6,046 | +16 | 179 | 2.96 | '23/09/20 | 41.3 | 41.3 | 39.6 | 41.3 | -0.2 | -0.48 | 4.1 | 1,755 | 966 | 1.82 | 0.71 | -309 | 0 | 0 | -309 | 13.8 | +77 | 5,998 | +39 | 163 | 2.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 41 | 41.65 | 40.8 | 41.5 | +0.4 | +0.97 | 2.07 | 1,146 | 607 | 1.89 | 0.47 | -30 | 0 | 0 | -30 | 14.7 | -58 | 5,921 | -2 | 124 | 2.09 | '23/09/18 | 41.4 | 42.1 | 41.1 | 41.1 | -0.7 | -1.67 | 2.39 | 558 | 372 | 1.5 | 0.23 | -17 | 0 | 0 | -17 | 14.6 | -25 | 5,979 | +2 | 126 | 2.11 | '23/09/15 | 41.3 | 41.9 | 41 | 41.8 | +0.4 | +0.97 | 2.17 | 826 | 355 | 2.33 | 0.34 | +47 | 0 | 0 | +47 | 14.6 | +76 | 6,004 | -3 | 124 | 2.07 | '23/09/14 | 42 | 42.75 | 41.4 | 41.4 | -0.6 | -1.43 | 3.21 | 1,515 | 381 | 3.98 | 0.64 | -292 | 0 | 0 | -292 | 14.4 | +545 | 5,928 | -19 | 127 | 2.14 | '23/09/13 | 41.4 | 42.05 | 41.4 | 42 | +0.6 | +1.45 | 1.57 | 754 | 242 | 3.12 | 0.32 | -3 | 0 | 0 | -3 | 15.2 | -152 | 5,383 | -2 | 146 | 2.71 | '23/09/12 | 42.35 | 42.35 | 41.35 | 41.4 | -1.05 | -2.47 | 2.36 | 536 | 274 | 1.96 | 0.22 | -243 | 0 | 0 | -243 | 15 | +105 | 5,535 | +9 | 148 | 2.67 | '23/09/11 | 42.6 | 43.2 | 42 | 42.45 | -0.2 | -0.47 | 2.81 | 1,366 | 571 | 2.39 | 0.58 | -119 | 0 | 0 | -119 | 15.7 | +114 | 5,430 | +8 | 139 | 2.56 | '23/09/08 | 41.8 | 42.8 | 41.7 | 42.65 | +0.65 | +1.55 | 2.62 | 1,091 | 355 | 3.07 | 0.46 | +363 | 0 | 0 | +363 | 16 | +19 | 5,316 | +2 | 131 | 2.46 | '23/09/07 | 41.9 | 42.95 | 41.5 | 42 | +0.1 | +0.24 | 3.46 | 1,258 | 457 | 2.75 | 0.53 | -246 | 0 | 0 | -246 | 14.9 | -20 | 5,297 | -3 | 129 | 2.44 | '23/09/06 | 40.9 | 42.2 | 40.7 | 41.9 | +0.65 | +1.58 | 3.64 | 1,528 | 570 | 2.68 | 0.63 | -194 | 0 | 0 | -194 | 15.6 | +145 | 5,317 | +3 | 132 | 2.48 | '23/09/05 | 41.8 | 42.55 | 41.25 | 41.25 | -0.7 | -1.67 | 3.1 | 975 | 381 | 2.56 | 0.41 | -313 | 0 | 0 | -313 | 16.2 | +234 | 5,172 | -4 | 129 | 2.49 | '23/09/04 | 43.2 | 43.7 | 41.5 | 41.95 | -1.2 | -2.78 | 5.1 | 1,351 | 723 | 1.87 | 0.57 | -655 | 0 | 0 | -655 | 17 | +205 | 4,938 | -3 | 133 | 2.69 | '23/09/01 | 43.3 | 43.85 | 42.75 | 43.15 | -0.2 | -0.46 | 2.54 | 1,622 | 736 | 2.2 | 0.7 | +325 | 0 | 0 | +325 | 19 | -330 | 4,733 | +15 | 136 | 2.87 | '23/08/31 | 42 | 43.55 | 41.65 | 43.35 | +1.2 | +2.85 | 4.51 | 2,515 | 1,185 | 2.12 | 1.07 | +316 | 0 | 0 | +316 | 18.2 | +116 | 5,063 | -30 | 121 | 2.39 | '23/08/30 | 40.7 | 42.4 | 40.7 | 42.15 | +1.5 | +3.69 | 4.18 | 3,073 | 1,031 | 2.98 | 1.29 | +1,034 | 0 | 0 | +1,034 | 17.3 | -728 | 4,947 | -15 | 151 | 3.05 | '23/08/29 | 39.3 | 41 | 38.05 | 40.65 | +1 | +2.52 | 7.44 | 1,238 | 549 | 2.26 | 0.49 | +194 | 0 | 0 | +194 | 14.2 | -42 | 5,675 | +46 | 166 | 2.93 | '23/08/28 | 41.2 | 41.2 | 39.35 | 39.65 | -1.65 | -4 | 4.48 | 1,197 | 628 | 1.91 | 0.48 | -417 | 0 | 0 | -417 | 13.4 | +59 | 5,717 | 0 | 120 | 2.1 | '23/08/25 | 41.65 | 41.65 | 40.65 | 41.3 | -0.4 | -0.96 | 2.4 | 432 | 262 | 1.65 | 0.18 | -198 | 0 | 0 | -198 | 14.7 | +78 | 5,658 | -4 | 120 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 41.7 | 42.1 | 41.4 | 41.7 | +0.05 | +0.12 | 1.68 | 679 | 406 | 1.67 | 0.28 | -91 | 0 | +0 | -91 | 15.2 | +147 | 5,580 | +23 | 124 | 2.22 | '23/08/23 | 41.75 | 41.75 | 41 | 41.65 | +0.3 | +0.73 | 1.81 | 595 | 279 | 2.13 | 0.25 | -109 | 0 | 0 | -109 | 15.2 | -15 | 5,433 | -9 | 101 | 1.86 | '23/08/22 | 41.3 | 41.85 | 40.55 | 41.35 | +0.6 | +1.47 | 3.19 | 733 | 359 | 2.04 | 0.3 | +59 | 0 | 0 | +59 | 15.5 | +97 | 5,448 | +7 | 110 | 2.02 | '23/08/21 | 41.85 | 42.3 | 40.5 | 40.75 | -0.9 | -2.16 | 4.32 | 1,128 | 542 | 2.08 | 0.47 | -473 | 0 | 0 | -473 | 15.5 | +51 | 5,351 | +15 | 103 | 1.92 | '23/08/18 | 40.9 | 41.85 | 40.9 | 41.65 | +0.6 | +1.46 | 2.31 | 972 | 431 | 2.26 | 0.4 | +222 | 0 | 0 | +222 | 16.9 | -122 | 5,300 | 0 | 88 | 1.66 | '23/08/17 | 41.05 | 41.4 | 40.9 | 41.05 | -0.15 | -0.36 | 1.21 | 374 | 261 | 1.43 | 0.15 | +75 | 0 | 0 | +75 | 16.2 | +5 | 5,422 | -18 | 88 | 1.62 | '23/08/16 | 40.6 | 41.2 | 40.25 | 41.2 | +0.35 | +0.86 | 2.33 | 837 | 907 | 0.92 | 0.34 | +78 | 0 | 0 | +78 | 16 | +298 | 5,417 | -3 | 106 | 1.96 | '23/08/15 | 41.3 | 41.6 | 40.7 | 40.85 | -0.15 | -0.37 | 2.2 | 632 | 617 | 1.02 | 0.26 | -125 | 0 | 0 | -125 | 15.8 | +94 | 5,119 | +4 | 109 | 2.13 | '23/08/14 | 40.8 | 41.7 | 40.25 | 41 | -0.35 | -0.85 | 3.51 | 1,021 | 780 | 1.31 | 0.42 | -59 | 0 | 0 | -59 | 16.2 | +236 | 5,025 | +1 | 105 | 2.09 | '23/08/11 | 40.8 | 41.9 | 40.6 | 41.35 | +0.8 | +1.97 | 3.21 | 1,496 | 755 | 1.98 | 0.62 | +392 | 0 | 0 | +392 | 16.3 | -207 | 4,789 | +17 | 104 | 2.17 | '23/08/10 | 42.4 | 42.4 | 40.2 | 40.55 | -1.15 | -2.76 | 5.28 | 1,187 | 914 | 1.3 | 0.48 | -476 | 0 | 0 | -476 | 15.2 | +63 | 4,996 | +6 | 87 | 1.74 | '23/08/09 | 42.3 | 42.9 | 41.6 | 41.7 | -0.6 | -1.42 | 3.07 | 1,553 | 808 | 1.92 | 0.65 | -603 | 0 | 0 | -603 | 16.5 | +21 | 4,933 | +13 | 81 | 1.64 | '23/08/08 | 41 | 42.5 | 40.6 | 42.3 | +0.8 | +1.93 | 4.58 | 1,946 | 1,061 | 1.83 | 0.81 | +209 | 0 | 0 | +209 | 18.4 | -273 | 4,912 | +14 | 68 | 1.38 | '23/08/07 | 39.9 | 41.5 | 39.85 | 41.5 | +1.9 | +4.8 | 4.17 | 1,859 | 1,512 | 1.23 | 0.76 | +459 | 0 | 0 | +459 | 17.8 | -12 | 5,185 | 0 | 54 | 1.04 | '23/08/04 | 39.65 | 40.4 | 39.5 | 39.6 | -0.55 | -1.37 | 2.24 | 949 | 423 | 2.24 | 0.38 | -106 | 0 | 0 | -106 | 16.4 | +4 | 5,197 | 0 | 54 | 1.04 | '23/08/02 | 40.75 | 41.8 | 39.55 | 40.15 | -0.75 | -1.83 | 5.5 | 1,655 | 822 | 2.01 | 0.67 | -323 | 0 | 0 | -323 | 16.7 | -20 | 5,193 | 0 | 54 | 1.04 | '23/08/01 | 39.7 | 41.05 | 39.6 | 40.9 | +1.25 | +3.15 | 3.66 | 1,295 | 580 | 2.23 | 0.53 | +365 | 0 | 0 | +365 | 17.4 | -10 | 5,213 | +6 | 54 | 1.04 | '23/07/31 | 40.35 | 40.75 | 39.5 | 39.65 | -0.8 | -1.98 | 3.09 | 1,631 | 719 | 2.27 | 0.65 | -158 | 0 | 0 | -158 | 16.2 | +26 | 5,223 | -29 | 48 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 42.7 | 42.7 | 38.7 | 40.45 | -2.25 | -5.27 | 9.37 | 3,847 | 1,769 | 2.17 | 1.56 | -1,184 | 0 | 0 | -1,184 | 16.5 | +752 | 5,197 | -8 | 77 | 1.48 | '23/07/27 | 41.8 | 42.95 | 41.8 | 42.7 | +0.95 | +2.28 | 2.75 | 1,871 | 765 | 2.45 | 0.8 | +397 | 0 | 0 | +397 | 19.8 | -135 | 4,445 | +3 | 85 | 1.91 | '23/07/26 | 41.2 | 42.25 | 40.95 | 41.75 | +0.55 | +1.33 | 3.16 | 1,994 | 966 | 2.06 | 0.83 | +162 | 0 | 0 | +162 | 18.6 | -221 | 4,580 | -1 | 82 | 1.79 | '23/07/25 | 40.05 | 41.4 | 39.8 | 41.2 | +1 | +2.49 | 3.98 | 1,612 | 707 | 2.28 | 0.65 | +439 | 0 | 0 | +439 | 18.2 | -125 | 4,801 | +20 | 83 | 1.73 | '23/07/24 | 40.05 | 40.5 | 39.35 | 40.2 | +0.3 | +0.75 | 2.88 | 1,803 | 836 | 2.16 | 0.72 | -195 | 0 | 0 | -195 | 16.9 | +233 | 4,926 | -2 | 63 | 1.28 | '23/07/21 | 38.6 | 39.9 | 38.1 | 39.9 | +0.75 | +1.92 | 4.6 | 2,207 | 933 | 2.37 | 0.86 | +398 | 0 | 0 | +398 | 17.6 | -179 | 4,693 | -6 | 65 | 1.39 | '23/07/20 | 37.7 | 39.2 | 37.7 | 39.15 | +1.6 | +4.26 | 3.99 | 2,614 | 1,188 | 2.2 | 1.01 | +491 | 0 | 0 | +491 | 16.4 | +12 | 4,872 | +11 | 71 | 1.46 | '23/07/19 | 38.95 | 38.95 | 37.4 | 37.55 | -1.35 | -3.47 | 3.98 | 2,618 | 1,307 | 2 | 1 | -1,008 | 0 | 0 | -1,008 | 15.1 | +351 | 4,860 | -12 | 60 | 1.23 | '23/07/18 | 37.65 | 39 | 37.05 | 38.9 | +1.4 | +3.73 | 5.2 | 3,206 | 1,389 | 2.31 | 1.22 | +10 | 0 | 0 | +10 | 17.9 | -2 | 4,509 | +2 | 72 | 1.6 | '23/07/17 | 36.5 | 37.85 | 36.2 | 37.5 | +1.15 | +3.16 | 4.54 | 2,259 | 1,013 | 2.23 | 0.84 | +487 | 0 | 0 | +487 | 17.9 | -110 | 4,511 | 0 | 70 | 1.55 | '23/07/14 | 36.1 | 36.95 | 36.1 | 36.35 | -0.55 | -1.49 | 2.3 | 690 | 343 | 2.01 | 0.25 | -90 | 0 | 0 | -90 | 16.4 | +190 | 4,621 | -2 | 70 | 1.51 | '23/07/13 | 37.3 | 37.7 | 35.45 | 36.9 | -0.15 | -0.4 | 6.07 | 3,106 | 1,480 | 2.1 | 1.14 | -1,043 | 0 | 0 | -1,043 | 16.6 | +237 | 4,431 | -14 | 72 | 1.62 | '23/07/12 | 35 | 37.1 | 35 | 37.05 | +2.45 | +7.08 | 6.07 | 3,052 | 1,303 | 2.34 | 1.11 | +967 | 0 | 0 | +967 | 19.4 | +89 | 4,194 | +29 | 86 | 2.05 | '23/07/11 | 35.2 | 35.4 | 34.5 | 34.6 | -0.6 | -1.7 | 2.56 | 1,675 | 613 | 2.73 | 0.58 | -797 | 0 | 0 | -797 | 16.6 | +604 | 4,105 | -3 | 57 | 1.39 | '23/07/10 | 36.3 | 36.35 | 34.7 | 35.2 | -1.05 | -2.9 | 4.55 | 1,536 | 664 | 2.31 | 0.54 | -529 | 0 | 0 | -529 | 18.7 | +42 | 3,501 | -12 | 60 | 1.71 | '23/07/07 | 35.3 | 36.5 | 35 | 36.25 | +1.05 | +2.98 | 4.26 | 1,770 | 772 | 2.29 | 0.63 | +538 | 0 | 0 | +538 | 20.2 | +178 | 3,459 | +5 | 72 | 2.08 | '23/07/06 | 36.2 | 36.2 | 35 | 35.2 | -1.45 | -3.96 | 3.27 | 3,148 | 1,137 | 2.77 | 1.11 | -1,669 | 0 | 0 | -1,669 | 18.4 | +79 | 3,281 | -404 | 67 | 2.04 | '23/07/05 | 36.2 | 37.4 | 35.25 | 36.65 | +0.95 | +2.66 | 6.02 | 5,765 | 1,150 | 5.01 | 2.09 | +298 | 0 | 0 | +298 | 23.2 | +579 | 3,202 | +426 | 471 | 14.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 35.9 | 36.1 | 34.8 | 35.7 | +0.25 | +0.71 | 3.67 | 2,031 | 839 | 2.42 | 0.72 | +648 | 0 | 0 | +648 | 22.3 | -60 | 2,623 | +2 | 45 | 1.72 | '23/07/03 | 35.75 | 36.25 | 34.9 | 35.45 | +0.1 | +0.28 | 3.82 | 1,948 | 828 | 2.35 | 0.69 | +260 | 0 | 0 | +260 | 20.4 | +71 | 2,683 | -3 | 43 | 1.6 | '23/06/30 | 35.3 | 37.2 | 35 | 35.35 | +0.25 | +0.71 | 6.27 | 2,029 | 1,009 | 2.01 | 0.74 | +273 | 0 | 0 | +273 | 19.5 | +20 | 2,612 | +8 | 46 | 1.76 | '23/06/29 | 35.9 | 35.9 | 34.7 | 35.1 | -0.9 | -2.5 | 3.33 | 1,464 | 561 | 2.61 | 0.51 | -232 | 0 | 0 | -232 | 18.6 | -114 | 2,592 | -1 | 38 | 1.47 | '23/06/28 | 36.15 | 36.55 | 35.55 | 36 | 0 | 0 | 2.78 | 908 | 408 | 2.23 | 0.33 | +6 | 0 | 0 | +6 | 19.3 | +87 | 2,706 | +2 | 39 | 1.44 | '23/06/27 | 36.5 | 36.7 | 35.6 | 36 | -0.5 | -1.37 | 3.01 | 1,047 | 476 | 2.2 | 0.38 | -18 | 0 | 0 | -18 | 19.2 | -48 | 2,619 | -2 | 37 | 1.41 | '23/06/26 | 35.65 | 37.5 | 35.65 | 36.5 | +0.1 | +0.27 | 5.08 | 1,977 | 814 | 2.43 | 0.73 | -101 | 0 | 0 | -101 | 19.3 | -36 | 2,667 | +2 | 39 | 1.46 | '23/06/21 | 36.2 | 36.8 | 35.5 | 36.4 | +0.1 | +0.28 | 3.58 | 1,383 | 598 | 2.31 | 0.5 | -128 | 0 | 0 | -128 | 19.5 | +43 | 2,703 | 0 | 37 | 1.37 | '23/06/20 | 34.1 | 36.45 | 34.1 | 36.3 | +1.9 | +5.52 | 6.83 | 3,415 | 689 | 4.96 | 1.19 | +217 | 0 | 0 | +217 | 19.8 | +53 | 2,660 | +1 | 37 | 1.39 | '23/06/19 | 35.4 | 35.4 | 33.55 | 34.4 | -1.4 | -3.91 | 5.17 | 1,239 | 604 | 2.05 | 0.42 | -283 | 0 | 0 | -283 | 19.2 | +122 | 2,607 | -4 | 36 | 1.38 | '23/06/16 | 34.05 | 36.8 | 33.9 | 35.8 | +2.1 | +6.23 | 8.61 | 1,806 | 866 | 2.09 | 0.65 | +419 | 0 | 0 | +419 | 20 | -71 | 2,485 | +29 | 40 | 1.61 | '23/06/15 | 33.3 | 34.75 | 33.3 | 33.7 | +0.75 | +2.28 | 4.4 | 930 | 373 | 2.49 | 0.32 | -16 | 0 | 0 | -16 | 18.8 | -112 | 2,556 | +11 | 11 | 0.43 | '23/06/14 | 33.1 | 33.6 | 33.05 | 33.45 | +0.35 | +1.06 | 1.66 | 408 | 175 | 2.33 | 0.14 | +34 | 0 | 0 | +34 | 18.8 | +16 | 2,668 | 0 | 0 | 0 | '23/06/13 | 33.95 | 33.95 | 33 | 33.1 | -0.9 | -2.65 | 2.79 | 536 | 284 | 1.89 | 0.18 | -261 | 0 | 0 | -261 | 18.7 | +79 | 2,652 | 0 | 0 | 0 | '23/06/12 | 33.9 | 34.3 | 32.7 | 34 | +0.25 | +0.74 | 4.74 | 686 | 334 | 2.05 | 0.23 | +12 | 0 | 0 | +12 | 19.5 | +32 | 2,573 | 0 | 0 | 0 | '23/06/09 | 33.15 | 34.65 | 33.1 | 33.75 | +0.8 | +2.43 | 4.7 | 1,159 | 596 | 1.94 | 0.39 | +141 | 0 | 0 | +141 | 19.5 | +48 | 2,541 | -1 | 0 | 0 | '23/06/08 | 35.9 | 36 | 32.7 | 32.95 | -3.2 | -8.85 | 9.13 | 2,631 | 1,477 | 1.78 | 0.89 | -657 | 0 | 0 | -657 | 19.1 | +134 | 2,493 | -21 | 1 | 0.04 | '23/06/07 | 35 | 36.9 | 34.8 | 36.15 | +1.65 | +4.78 | 6.09 | 2,702 | 1,139 | 2.37 | 0.96 | -185 | 0 | 0 | -185 | 23.8 | +65 | 2,359 | +2 | 22 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 33.3 | 34.5 | 33.3 | 34.5 | +1.2 | +3.6 | 3.6 | 1,655 | 873 | 1.9 | 0.56 | +624 | 0 | 0 | +624 | 24.4 | -24 | 2,294 | +1 | 20 | 0.87 | '23/06/05 | 32.8 | 34.7 | 32.8 | 33.3 | +0.95 | +2.94 | 5.87 | 3,277 | 1,233 | 2.66 | 1.11 | +475 | 0 | 0 | +475 | 22.6 | +386 | 2,318 | +14 | 19 | 0.82 | '23/06/02 | 31.1 | 33.3 | 31.1 | 32.35 | +1.45 | +4.69 | 7.12 | 2,168 | 1,152 | 1.88 | 0.69 | +168 | 0 | 0 | +168 | 21.2 | +167 | 1,932 | 0 | 5 | 0.26 | '23/06/01 | 30.6 | 30.9 | 29.9 | 30.9 | +0.4 | +1.31 | 3.28 | 2,529 | 515 | 4.91 | 0.78 | +53 | 0 | 0 | +53 | 20.7 | +197 | 1,765 | 0 | 5 | 0.28 | '23/05/31 | 30 | 30.85 | 30 | 30.5 | +0.7 | +2.35 | 2.85 | 851 | 419 | 2.03 | 0.26 | -6 | 0 | 0 | -6 | 20.6 | +16 | 1,568 | 0 | 5 | 0.32 | '23/05/30 | 29.15 | 30.5 | 29.15 | 29.8 | +0.5 | +1.71 | 4.61 | 1,008 | 476 | 2.12 | 0.3 | +338 | 0 | 0 | +338 | 20.6 | +146 | 1,552 | 0 | 5 | 0.32 | '23/05/29 | 28.9 | 29.5 | 28.9 | 29.3 | +0.4 | +1.38 | 2.08 | 1,149 | 443 | 2.59 | 0.34 | +473 | 0 | 0 | +473 | 19.6 | +2 | 1,406 | 0 | 5 | 0.36 | '23/05/26 | 29.2 | 29.5 | 28.25 | 28.9 | 0 | 0 | 4.33 | 1,585 | 831 | 1.91 | 0.46 | -587 | 0 | 0 | -587 | 18.3 | +123 | 1,404 | -10 | 5 | 0.36 | '23/05/25 | 28.2 | 29 | 28.2 | 28.9 | +0.6 | +2.12 | 2.83 | 1,025 | 470 | 2.18 | 0.29 | +187 | 0 | 0 | +187 | 19.9 | -155 | 1,281 | 0 | 15 | 1.17 | '23/05/24 | 27.8 | 28.65 | 27.5 | 28.3 | +0.5 | +1.8 | 4.14 | 649 | 286 | 2.27 | 0.18 | +204 | 0 | 0 | +204 | 19.4 | +91 | 1,436 | -3 | 15 | 1.04 | '23/05/23 | 28.75 | 28.75 | 27.6 | 27.8 | -0.55 | -1.94 | 4.06 | 243 | 195 | 1.25 | 0.07 | -39 | 0 | 0 | -39 | 18.8 | -4 | 1,345 | +3 | 18 | 1.34 | '23/05/22 | 27.65 | 29.2 | 27.5 | 28.35 | +1.25 | +4.61 | 6.27 | 1,130 | 702 | 1.61 | 0.32 | +26 | 0 | 0 | +26 | 18.9 | -20 | 1,349 | 0 | 15 | 1.11 | '23/05/19 | 27.55 | 27.55 | 27.1 | 27.1 | 0 | 0 | 1.66 | 198 | 76 | 2.61 | 0.05 | -12 | 0 | 0 | -12 | 18.8 | -55 | 1,369 | +10 | 15 | 1.1 | '23/05/18 | 27.5 | 27.5 | 27.1 | 27.1 | -0.1 | -0.37 | 1.47 | 287 | 105 | 2.73 | 0.08 | +11 | 0 | 0 | +11 | 18.9 | -78 | 1,424 | -1 | 5 | 0.35 | '23/05/17 | 27.7 | 27.7 | 27.2 | 27.2 | -0.5 | -1.81 | 1.81 | 359 | 137 | 2.62 | 0.1 | -71 | 0 | 0 | -71 | 18.9 | -15 | 1,502 | 0 | 6 | 0.4 | '23/05/16 | 27.8 | 28.1 | 27.5 | 27.7 | -0.1 | -0.36 | 2.16 | 142 | 71 | 2 | 0.04 | -49 | 0 | 0 | -49 | 19.1 | +10 | 1,517 | -30 | 6 | 0.4 | '23/05/15 | 28.15 | 28.2 | 27.5 | 27.8 | +0.05 | +0.18 | 2.52 | 134 | 82 | 1.64 | 0.04 | -43 | 0 | 0 | -43 | 19.2 | -12 | 1,507 | 0 | 36 | 2.39 | '23/05/12 | 27.2 | 28.3 | 27.15 | 27.75 | +0.5 | +1.83 | 4.22 | 327 | 186 | 1.76 | 0.09 | +152 | 0 | 0 | +152 | 19.4 | +31 | 1,519 | 0 | 36 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27.4 | 27.6 | 27 | 27.25 | -0.45 | -1.62 | 2.17 | 316 | 158 | 2 | 0.09 | 0 | 0 | 0 | 0 | 18.9 | -97 | 1,488 | +1 | 36 | 2.42 | '23/05/10 | 27 | 28.95 | 27 | 27.7 | +0.9 | +3.36 | 7.28 | 760 | 328 | 2.32 | 0.21 | +296 | 0 | 0 | +296 | 18.9 | +63 | 1,585 | +31 | 35 | 2.21 | '23/05/09 | 27.3 | 27.35 | 26.6 | 26.8 | -0.5 | -1.83 | 2.75 | 235 | 120 | 1.96 | 0.06 | -76 | 0 | 0 | -76 | 18.1 | -7 | 1,522 | 0 | 4 | 0.26 | '23/05/08 | 28 | 28.25 | 27.3 | 27.3 | -1 | -3.53 | 3.36 | 441 | 181 | 2.44 | 0.12 | -118 | 0 | 0 | -118 | 18.3 | +5 | 1,529 | 0 | 4 | 0.26 | '23/05/05 | 27.7 | 28.3 | 27.7 | 28.3 | +0.3 | +1.07 | 2.14 | 310 | 166 | 1.87 | 0.09 | -78 | 0 | 0 | -78 | 18.6 | +53 | 1,524 | -19 | 4 | 0.26 | '23/05/04 | 26.85 | 28.95 | 26.85 | 28 | +1.15 | +4.28 | 7.82 | 474 | 289 | 1.64 | 0.13 | +112 | 0 | 0 | +112 | 18.9 | +50 | 1,471 | +1 | 23 | 1.56 | '23/05/03 | 26.75 | 27.1 | 26.75 | 26.85 | +0.1 | +0.37 | 1.31 | 148 | 74 | 2 | 0.04 | +33 | 0 | 0 | +33 | 18.5 | -14 | 1,421 | -3 | 22 | 1.55 | '23/05/02 | 26.5 | 27.5 | 26.5 | 26.75 | +0.05 | +0.19 | 3.75 | 366 | 150 | 2.44 | 0.1 | +26 | 0 | 0 | +26 | 18.4 | +48 | 1,435 | -1 | 25 | 1.74 | '23/04/28 | 27.35 | 27.35 | 26.7 | 26.7 | -0.15 | -0.56 | 2.42 | 152 | 82 | 1.86 | 0.04 | -3 | 0 | 0 | -3 | 18.4 | -53 | 1,387 | 0 | 26 | 1.87 | '23/04/27 | 27.5 | 27.5 | 26.6 | 26.85 | -0.05 | -0.19 | 3.35 | 116 | 60 | 1.93 | 0.03 | +10 | 0 | 0 | +10 | 18.4 | -14 | 1,440 | -3 | 26 | 1.81 | '23/04/26 | 26.8 | 27 | 26.45 | 26.9 | +0.1 | +0.37 | 2.05 | 249 | 149 | 1.67 | 0.07 | +36 | 0 | 0 | +36 | 18.4 | -36 | 1,454 | +5 | 29 | 1.99 | '23/04/25 | 27.8 | 27.8 | 26.55 | 26.8 | -1 | -3.6 | 4.5 | 373 | 202 | 1.84 | 0.1 | -137 | 0 | 0 | -137 | 18.2 | +7 | 1,490 | 0 | 24 | 1.61 | '23/04/24 | 28.1 | 28.1 | 27.5 | 27.8 | +0.45 | +1.65 | 2.19 | 120 | 83 | 1.45 | 0.03 | -6 | 0 | 0 | -6 | 18.6 | +46 | 1,483 | 0 | 24 | 1.62 | '23/04/21 | 27.3 | 28 | 27 | 27.35 | +0.05 | +0.18 | 3.66 | 364 | 167 | 2.18 | 0.1 | -42 | 0 | 0 | -42 | 18.7 | -17 | 1,437 | +1 | 24 | 1.67 | '23/04/20 | 27.7 | 28.2 | 27.3 | 27.3 | -0.35 | -1.27 | 3.25 | 262 | 203 | 1.29 | 0.07 | -108 | 0 | 0 | -108 | 18.8 | +5 | 1,454 | 0 | 23 | 1.58 | '23/04/19 | 27.65 | 28.2 | 27.6 | 27.65 | 0 | 0 | 2.17 | 288 | 151 | 1.91 | 0.08 | +27 | 0 | 0 | +27 | 19.1 | +11 | 1,449 | 0 | 23 | 1.59 | '23/04/18 | 28.25 | 28.25 | 27.6 | 27.65 | -0.55 | -1.95 | 2.3 | 236 | 131 | 1.8 | 0.07 | -75 | 0 | 0 | -75 | 18.7 | -27 | 1,438 | 0 | 23 | 1.6 | '23/04/17 | 28.15 | 28.5 | 28 | 28.2 | +0.1 | +0.36 | 1.78 | 222 | 153 | 1.45 | 0.06 | +93 | 0 | 0 | +93 | 19 | -10 | 1,465 | -1 | 23 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 27.55 | 28.4 | 27.55 | 28.1 | +0.6 | +2.18 | 3.09 | 341 | 188 | 1.82 | 0.1 | +134 | 0 | 0 | +134 | 18.7 | +17 | 1,475 | 0 | 24 | 1.63 | '23/04/13 | 27.7 | 27.8 | 27.3 | 27.5 | -0.5 | -1.79 | 1.79 | 199 | 110 | 1.81 | 0.05 | -34 | 0 | 0 | -34 | 18.3 | +20 | 1,458 | +2 | 24 | 1.65 | '23/04/12 | 26.85 | 28.1 | 26.85 | 28 | +1.1 | +4.09 | 4.65 | 347 | 199 | 1.74 | 0.1 | +166 | 0 | 0 | +166 | 18.4 | -90 | 1,438 | +22 | 22 | 1.53 | '23/04/11 | 27.6 | 27.6 | 26.8 | 26.9 | -0.4 | -1.47 | 2.93 | 221 | 122 | 1.81 | 0.06 | +10 | 0 | 0 | +10 | 17.9 | -42 | 1,528 | 0 | 0 | 0 | '23/04/10 | 27.4 | 27.45 | 27 | 27.3 | +0.45 | +1.68 | 1.68 | 229 | 105 | 2.18 | 0.06 | +126 | 0 | 0 | +126 | 17.9 | -189 | 1,570 | 0 | 0 | 0 | '23/04/07 | 27.2 | 27.2 | 26.7 | 26.85 | -0.35 | -1.29 | 1.84 | 315 | 144 | 2.19 | 0.08 | -85 | 0 | 0 | -85 | 17.5 | +22 | 1,759 | 0 | 0 | 0 | '23/04/06 | 26.65 | 27.5 | 26.15 | 27.2 | -0.2 | -0.73 | 4.93 | 615 | 285 | 2.16 | 0.17 | +95 | 0 | 0 | +95 | 17.8 | -40 | 1,737 | -8 | 0 | 0 | '23/03/31 | 27.1 | 27.6 | 26.75 | 27.4 | +0.5 | +1.86 | 3.16 | 402 | 189 | 2.13 | 0.11 | +4 | 0 | 0 | +4 | 17.5 | +28 | 1,777 | -4 | 8 | 0.45 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|