≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1591 駿吉-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.2 61.2 0 0% 2.29% 61.6 62.2 60.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1701,041萬 283 0.6張/筆 61.31元 4.99 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1641,005萬 161 1張/筆 61.22元 -0.8 (-1.29%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   1591 駿吉-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2661.200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2561.2-0.8-1.29%-1.29%19857.42-274.32-1.36%-0.06%+0.07%-1.23%
'24/04/246200%-1.29%20131.74+532.46+2.72%+2.66%-2.72%-3.95%
'24/04/2362+1.2+1.97%+0.66%19599.28+188.06+0.97%+3.65%+1%-3%
'24/04/2260.8-2.2-3.49%-2.86%19411.22-115.9-0.59%+3.04%-2.9%-5.9%
'24/04/1963-0.9-1.41%-4.23%19527.12-774.08-3.81%-0.89%+2.4%-3.34%
'24/04/1863.9+1.6+2.57%-1.77%20301.2+87.87+0.43%-0.46%+2.14%-1.31%
'24/04/1762.3+1.8+2.98%+1.16%20213.33+311.37+1.56%+1.1%+1.42%+0.06%
'24/04/1660.5-1-1.63%-0.49%19901.96-547.81-2.68%-1.61%+1.05%+1.12%
'24/04/1561.5-0.6-0.97%-1.45%20449.77-286.8-1.38%-2.97%+0.41%+1.52%
'24/04/1262.1-0.2-0.32%-1.77%20736.57-16.65-0.08%-3.05%-0.24%+1.28%
'24/04/1162.3-0.3-0.48%-2.24%20753.22-10.31-0.05%-3.1%-0.43%+0.86%
'24/04/1062.6-0.5-0.79%-3.01%20763.53-32.67-0.16%-3.25%-0.63%+0.24%
'24/04/0963.1-1-1.56%-4.52%20796.2+378.5+1.85%-1.46%-3.41%-3.07%
'24/04/0864.1-1.2-1.84%-6.28%20417.7+80.1+0.39%-1.07%-2.23%-5.21%
'24/04/0365.3+1+1.56%-4.82%20337.6-128.97-0.63%-1.69%+2.19%-3.13%
'24/04/0264.3-1.1-1.68%-6.42%20466.57+244.24+1.21%-0.5%-2.89%-5.92%
'24/04/0165.4-1.5-2.24%-8.52%20222.33-72.12-0.36%-0.86%-1.88%-7.66%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2966.9+1.3+1.98%-6.71%20294.45+147.9+0.73%-0.13%+1.25%-6.58%
'24/03/2865.6+3.7+5.98%-1.13%20146.55-53.57-0.27%-0.39%+6.25%-0.74%
'24/03/2761.9-0.4-0.64%-1.77%20200.12+73.63+0.37%-0.03%-1.01%-1.74%
'24/03/2662.3-1.4-2.2%-3.92%20126.49-65.76-0.33%-0.36%-1.87%-3.57%
'24/03/2563.7+3.1+5.12%+0.99%20192.25-36.18-0.18%-0.53%+5.3%+1.52%
'24/03/2260.6-0.1-0.16%+0.82%20228.43+29.34+0.15%-0.39%-0.31%+1.21%
'24/03/2160.7+0.1+0.17%+0.99%20199.09+414.64+2.1%+1.7%-1.93%-0.71%
'24/03/2060.6-0.8-1.3%-0.33%19784.45-72.75-0.37%+1.33%-0.93%-1.65%
'24/03/1961.4+0.6+0.99%+0.66%19857.2-22.65-0.11%+1.21%+1.1%-0.55%
'24/03/1860.8+1+1.67%+2.34%19879.85+197.35+1%+2.23%+0.67%+0.12%
'24/03/1559.8-1.9-3.08%-0.81%19682.5-255.42-1.28%+0.92%-1.8%-1.73%
'24/03/1461.7-1.4-2.22%-3.01%19937.92+9.41+0.05%+0.96%-2.27%-3.97%
'24/03/1363.100%-3.01%19928.51+13.96+0.07%+1.03%-0.07%-4.05%
'24/03/1263.1-1.5-2.32%-5.26%19914.55+188.47+0.96%+2%-3.28%-7.26%
'24/03/1164.6+0.7+1.1%-4.23%19726.08-59.24-0.3%+1.69%+1.4%-5.92%
'24/03/0863.9-1.5-2.29%-6.42%19785.32+91.8+0.47%+2.17%-2.76%-8.59%
'24/03/0765.4+3.9+6.34%-0.49%19693.52+194.07+1%+3.19%+5.34%-3.67%
'24/03/0661.5-2.6-4.06%-4.52%19499.45+112.53+0.58%+3.78%-4.64%-8.31%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0564.1-4.1-6.01%-10.3%19386.92+81.61+0.42%+4.22%-6.43%-14.5%
'24/03/0468.2+2.7+4.12%-6.56%19305.31+369.38+1.95%+6.26%+2.17%-12.8%
'24/03/0165.5+1.9+2.99%-3.77%18935.93-30.84-0.16%+6.08%+3.15%-9.86%
'24/02/2963.6+4.5+7.61%+3.55%18966.77+112.36+0.6%+6.72%+7.01%-3.16%
'24/02/2759.1+0.4+0.68%+4.26%18854.41-93.64-0.49%+6.19%+1.17%-1.93%
'24/02/2658.7+0.5+0.86%+5.15%18948.05+58.86+0.31%+6.52%+0.55%-1.36%
'24/02/2358.2+0.1+0.17%+5.34%18889.19+36.41+0.19%+6.72%-0.02%-1.39%
'24/02/2258.1-0.2-0.34%+4.97%18852.78+176.47+0.94%+7.73%-1.28%-2.76%
'24/02/2158.3+0.3+0.52%+5.52%18676.31-76.85-0.41%+7.29%+0.93%-1.77%
'24/02/2058+0.6+1.05%+6.62%18753.16+117.36+0.63%+7.97%+0.42%-1.35%
'24/02/1957.4-0.4-0.69%+5.88%18635.8+28.55+0.15%+8.13%-0.84%-2.25%
'24/02/1657.8+1.5+2.66%+8.7%18607.25-37.32-0.2%+7.92%+2.86%+0.79%
'24/02/1556.3+3.2+6.03%+15.3%18644.57+548.5+3.03%+11.2%+3%+4.07%
'24/02/0553.1+1.6+3.11%+18.8%18096.07+36.14+0.2%+11.4%+2.91%+7.43%
'24/02/0251.5+0.8+1.58%+20.7%18059.93+91.82+0.51%+12%+1.07%+8.73%
'24/02/0150.7+0.5+1%+21.9%17968.11+78.55+0.44%+12.5%+0.56%+9.44%
'24/01/3150.2+0.25+0.5%+22.5%17889.56-145.07-0.8%+11.6%+1.3%+11%
'24/01/3049.95+0.45+0.91%+23.6%18034.63-85-0.47%+11%+1.38%+12.6%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2949.5+1.35+2.8%+27.1%18119.63+124.6+0.69%+11.8%+2.11%+15.3%
'24/01/2648.1500%+27.1%17995.03-7.59-0.04%+11.8%+0.04%+15.3%
'24/01/2548.15-0.15-0.31%+26.7%18002.62+126.79+0.71%+12.6%-1.02%+14.2%
'24/01/2448.3-1.3-2.62%+23.4%17875.83+1.24+0.01%+12.6%-2.63%+10.8%
'24/01/2349.6+0.8+1.64%+25.4%17874.59+59.49+0.33%+12.9%+1.31%+12.5%
'24/01/2248.8+1.25+2.63%+28.7%17815.1+133.58+0.76%+13.8%+1.87%+14.9%
'24/01/1947.55-0.35-0.73%+27.8%17681.52+453.73+2.63%+16.8%-3.36%+11%
'24/01/1847.9-0.1-0.21%+27.5%17227.79+66+0.38%+17.2%-0.59%+10.3%
'24/01/1748-0.05-0.1%+27.4%17161.79-185.08-1.07%+16%+0.97%+11.4%
'24/01/1648.05-0.9-1.84%+25%17346.87-199.95-1.14%+14.7%-0.7%+10.4%
'24/01/1548.95+0.35+0.72%+25.9%17546.82+33.99+0.19%+14.9%+0.53%+11%
'24/01/1248.6+0.5+1.04%+27.2%17512.83-32.49-0.19%+14.7%+1.23%+12.6%
'24/01/1148.1+2.5+5.48%+34.2%17545.32+79.69+0.46%+15.2%+5.02%+19%
'24/01/1045.6-1.4-2.98%+30.2%17465.63-69.86-0.4%+14.7%-2.58%+15.5%
'24/01/0947-0.8-1.67%+28%17535.49-37.17-0.21%+14.5%-1.46%+13.5%
'24/01/0847.8-0.5-1.04%+26.7%17572.66+53.52+0.31%+14.8%-1.35%+11.9%
'24/01/0548.3-0.7-1.43%+24.9%17519.14-30.51-0.17%+14.6%-1.26%+10.2%
'24/01/0449-1.6-3.16%+20.9%17549.65-9.66-0.06%+14.6%-3.1%+6.36%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.6-0.4-0.78%+20%17559.31-294.45-1.65%+12.7%+0.87%+7.3%
'24/01/0251-0.5-0.97%+18.8%17853.76-77.05-0.43%+12.2%-0.54%+6.62%
'23/12/2951.5-3-5.5%+12.3%17930.81+20.44+0.11%+12.3%-5.61%-0.05%
'23/12/2854.5+0.9+1.68%+14.2%17910.37+18.87+0.11%+12.5%+1.57%+1.72%
'23/12/2753.6-0.8-1.47%+12.5%17891.5+139.77+0.79%+13.3%-2.26%-0.84%
'23/12/2654.4+0.9+1.68%+14.4%17751.73+146.89+0.83%+14.3%+0.85%+0.1%
'23/12/2553.5+0.3+0.56%+15%17604.84+8.21+0.05%+14.3%+0.51%+0.69%
'23/12/2253.2+0.6+1.14%+16.3%17596.63+52.89+0.3%+14.7%+0.84%+1.66%
'23/12/2152.6-2.8-5.05%+10.5%17543.74-91.46-0.52%+14.1%-4.53%-3.62%
'23/12/2055.4+0.4+0.73%+11.3%17635.2+58.65+0.33%+14.5%+0.4%-3.2%
'23/12/1955+2.3+4.36%+16.1%17576.55-75.48-0.43%+14%+4.79%+2.14%
'23/12/1852.7+1.6+3.13%+19.8%17652.03-21.84-0.12%+13.8%+3.25%+5.92%
'23/12/1551.1-1.7-3.22%+15.9%17673.87+20.76+0.12%+14%-3.34%+1.93%
'23/12/1452.8-5.8-9.9%+4.44%17653.11+184.18+1.05%+15.2%-11%-10.7%
'23/12/1358.6-0.8-1.35%+3.03%17468.93+18.3+0.1%+15.3%-1.45%-12.3%
'23/12/1259.4-0.5-0.83%+2.17%17450.63+32.29+0.19%+15.5%-1.02%-13.3%
'23/12/1159.9+5.4+9.91%+12.3%17418.34+34.35+0.2%+15.7%+9.71%-3.45%
'23/12/0854.5+1.2+2.25%+14.8%17383.99+105.25+0.61%+16.4%+1.64%-1.62%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0753.3+3.1+6.18%+21.9%17278.74-81.98-0.47%+15.9%+6.65%+6.02%
'23/12/0650.2+0.4+0.8%+22.9%17360.72+32.71+0.19%+16.1%+0.61%+6.78%
'23/12/0549.8+2.35+4.95%+29%17328.01-93.47-0.54%+15.5%+5.49%+13.5%
'23/12/0447.45+4.3+9.97%+41.8%17421.48-16.87-0.1%+15.4%+10.1%+26.5%
'23/12/0143.15-0.85-1.93%+39.1%17438.35+4.5+0.03%+15.4%-1.96%+23.7%
'23/11/3044+2.55+6.15%+47.6%17433.85+63.29+0.36%+15.8%+5.79%+31.8%
'23/11/2941.45+0.6+1.47%+49.8%17370.56+29.31+0.17%+16%+1.3%+33.8%
'23/11/2840.85-0.1-0.24%+49.5%17341.25+203.83+1.19%+17.4%-1.43%+32%
'23/11/2740.9500%+49.5%17137.42-150-0.87%+16.4%+0.87%+33.1%
'23/11/2440.95+0.1+0.24%+49.8%17287.42-7.13-0.04%+16.3%+0.28%+33.5%
'23/11/2340.85+0.35+0.86%+51.1%17294.55-15.71-0.09%+16.2%+0.95%+34.9%
'23/11/2240.500%+51.1%17310.26-106.44-0.61%+15.5%+0.61%+35.6%
'23/11/2140.5-0.05-0.12%+50.9%17416.7+206.23+1.2%+16.9%-1.32%+34%
'23/11/2040.55-0.2-0.49%+50.2%17210.47+1.52+0.01%+16.9%-0.5%+33.3%
'23/11/1740.75+0.4+0.99%+51.7%17208.95+37.77+0.22%+17.2%+0.77%+34.5%
'23/11/1640.35+0.05+0.12%+51.9%17171.18+42.4+0.25%+17.5%-0.13%+34.4%
'23/11/1540.3+0.65+1.64%+54.4%17128.78+213.07+1.26%+18.9%+0.38%+35.4%
'23/11/1439.65+0.2+0.51%+55.1%16915.71+76.42+0.45%+19.5%+0.06%+35.6%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1339.45-0.55-1.38%+53%16839.29+156.62+0.94%+20.6%-2.32%+32.4%
'23/11/1040+1.25+3.23%+57.9%16682.67-62.98-0.38%+20.2%+3.61%+37.8%
'23/11/0938.75-0.95-2.39%+54.2%16745.65+4.82+0.03%+20.2%-2.42%+34%
'23/11/0839.7-0.8-1.98%+51.1%16740.83+55.88+0.33%+20.6%-2.31%+30.5%
'23/11/0740.5-1.2-2.88%+46.8%16684.95+35.59+0.21%+20.8%-3.09%+25.9%
'23/11/0641.7+0.95+2.33%+50.2%16649.36+141.71+0.86%+21.9%+1.47%+28.3%
'23/11/0340.75+1+2.52%+54%16507.65+110.7+0.68%+22.7%+1.84%+31.3%
'23/11/0239.75+0.9+2.32%+57.5%16396.95+358.39+2.23%+25.5%+0.09%+32.1%
'23/11/0138.85+0.35+0.91%+59%16038.56+37.29+0.23%+25.7%+0.68%+33.2%
'23/10/3138.5-1.7-4.23%+52.2%16001.27-148.41-0.92%+24.6%-3.31%+27.7%
'23/10/3040.2-1.05-2.55%+48.4%16149.68+15.07+0.09%+24.7%-2.64%+23.7%
'23/10/2741.25-0.35-0.84%+47.1%16134.61+60.87+0.38%+25.2%-1.22%+21.9%
'23/10/2641.6-0.2-0.48%+46.4%16073.74-285.15-1.74%+23%+1.26%+23.4%
'23/10/2541.8-0.15-0.36%+45.9%16358.89+49.13+0.3%+23.4%-0.66%+22.5%
'23/10/2441.95+0.1+0.24%+46.2%16309.76+58.4+0.36%+23.8%-0.12%+22.4%
'23/10/2341.85+0.8+1.95%+49.1%16251.36-189.36-1.15%+22.4%+3.1%+26.7%
'23/10/2041.05-0.35-0.85%+47.8%16440.72-12.01-0.07%+22.3%-0.78%+25.5%
'23/10/1941.4+0.3+0.73%+48.9%16452.73+11.82+0.07%+22.4%+0.66%+26.5%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1841.1-0.6-1.44%+46.8%16440.91-201.64-1.21%+20.9%-0.23%+25.9%
'23/10/1741.7-0.5-1.18%+45%16642.55-9.69-0.06%+20.8%-1.12%+24.2%
'23/10/1642.2+0.5+1.2%+46.8%16652.24-130.33-0.78%+19.9%+1.98%+26.9%
'23/10/1341.7+0.15+0.36%+47.3%16782.57-43.34-0.26%+19.6%+0.62%+27.7%
'23/10/1241.55-0.2-0.48%+46.6%16825.91+153.88+0.92%+20.7%-1.4%+25.9%
'23/10/1141.75+0.3+0.72%+47.6%16672.03+151.46+0.92%+21.8%-0.2%+25.9%
'23/10/0641.45+0.35+0.85%+48.9%16520.57+67.05+0.41%+22.3%+0.44%+26.6%
'23/10/0541.1+0.15+0.37%+49.5%16453.52+180.14+1.11%+23.6%-0.74%+25.8%
'23/10/0440.95+0.6+1.49%+51.7%16273.38-180.96-1.1%+22.3%+2.59%+29.4%
'23/10/0340.35+0.05+0.12%+51.9%16454.34-102.97-0.62%+21.5%+0.74%+30.3%
'23/10/0240.3-1.6-3.82%+46.1%16557.31+203.57+1.24%+23%-5.06%+23%
'23/09/2841.9+0.55+1.33%+48%16353.74+43.38+0.27%+23.4%+1.06%+24.6%
'23/09/2741.35+1.35+3.38%+53%16310.36+34.29+0.21%+23.6%+3.17%+29.4%
'23/09/2640-0.85-2.08%+49.8%16276.07-176.16-1.07%+22.3%-1.01%+27.5%
'23/09/2540.85-0.6-1.45%+47.6%16452.23+107.75+0.66%+23.1%-2.11%+24.5%
'23/09/2241.45+0.05+0.12%+47.8%16344.48+27.81+0.17%+23.3%-0.05%+24.5%
'23/09/2141.4+0.1+0.24%+48.2%16316.67-218.08-1.32%+21.7%+1.56%+26.5%
'23/09/2041.3-0.2-0.48%+47.5%16534.75-101.57-0.61%+20.9%+0.13%+26.5%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1941.5+0.4+0.97%+48.9%16636.32-61.92-0.37%+20.5%+1.34%+28.4%
'23/09/1841.1-0.7-1.67%+46.4%16698.24-222.68-1.32%+18.9%-0.35%+27.5%
'23/09/1541.8+0.4+0.97%+47.8%16920.92+113.36+0.67%+19.7%+0.3%+28.1%
'23/09/1441.4-0.6-1.43%+45.7%16807.56+226.05+1.36%+21.3%-2.79%+24.4%
'23/09/1342+0.6+1.45%+47.8%16581.51+8.8+0.05%+21.4%+1.4%+26.4%
'23/09/1241.4-1.05-2.47%+44.2%16572.71+139.76+0.85%+22.4%-3.32%+21.7%
'23/09/1142.45-0.2-0.47%+43.5%16432.95-143.07-0.86%+21.4%+0.39%+22.1%
'23/09/0842.65+0.65+1.55%+45.7%16576.02-43.12-0.26%+21.1%+1.81%+24.6%
'23/09/0742+0.1+0.24%+46.1%16619.14-119.02-0.71%+20.2%+0.95%+25.9%
'23/09/0641.9+0.65+1.58%+48.4%16738.16-53.45-0.32%+19.8%+1.9%+28.5%
'23/09/0541.25-0.7-1.67%+45.9%16791.61+1.92+0.01%+19.8%-1.68%+26%
'23/09/0441.95-1.2-2.78%+41.8%16789.69+144.75+0.87%+20.9%-3.65%+21%
'23/09/0143.15-0.2-0.46%+41.2%16644.94+10.43+0.06%+21%-0.52%+20.2%
'23/08/3143.35+1.2+2.85%+45.2%16634.51-85.31-0.51%+20.3%+3.36%+24.9%
'23/08/3042.15+1.5+3.69%+50.6%16719.82+96.17+0.58%+21%+3.11%+29.5%
'23/08/2940.65+1+2.52%+54.4%16623.65+114.39+0.69%+21.9%+1.83%+32.5%
'23/08/2839.65-1.65-4%+48.2%16509.26+27.68+0.17%+22.1%-4.17%+26.1%
'23/08/2541.3-0.4-0.96%+46.8%16481.58-289.29-1.72%+20%+0.76%+26.8%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2441.7+0.05+0.12%+46.9%16770.87+193.97+1.17%+21.4%-1.05%+25.6%
'23/08/2341.65+0.3+0.73%+48%16576.9+139.29+0.85%+22.4%-0.12%+25.6%
'23/08/2241.35+0.6+1.47%+50.2%16437.61+56.12+0.34%+22.8%+1.13%+27.4%
'23/08/2140.75-0.9-2.16%+46.9%16381.49+0.180%+22.8%-2.16%+24.1%
'23/08/1841.65+0.6+1.46%+49.1%16381.31-135.35-0.82%+21.8%+2.28%+27.3%
'23/08/1741.05-0.15-0.36%+48.5%16516.66+69.88+0.42%+22.3%-0.78%+26.2%
'23/08/1641.2+0.35+0.86%+49.8%16446.78-8.02-0.05%+22.3%+0.91%+27.5%
'23/08/1540.85-0.15-0.37%+49.3%16454.8+61.14+0.37%+22.7%-0.74%+26.5%
'23/08/1441-0.35-0.85%+48%16393.66-207.59-1.25%+21.2%+0.4%+26.8%
'23/08/1141.35+0.8+1.97%+50.9%16601.25-33.45-0.2%+21%+2.17%+30%
'23/08/1040.55-1.15-2.76%+46.8%16634.7-236.24-1.4%+19.3%-1.36%+27.5%
'23/08/0941.7-0.6-1.42%+44.7%16870.94-6.13-0.04%+19.2%-1.38%+25.5%
'23/08/0842.3+0.8+1.93%+47.5%16877.07-118.93-0.7%+18.4%+2.63%+29.1%
'23/08/0741.5+1.9+4.8%+54.5%16996+152.32+0.9%+19.5%+3.9%+35.1%
'23/08/0439.6-0.55-1.37%+52.4%16843.68-50.05-0.3%+19.1%-1.07%+33.3%
'23/08/0240.15-0.75-1.83%+49.6%16893.73-319.14-1.85%+16.9%+0.02%+32.7%
'23/08/0140.9+1.25+3.15%+54.4%17212.87+67.44+0.39%+17.4%+2.76%+37%
'23/07/3139.65-0.8-1.98%+51.3%17145.43-147.5-0.85%+16.4%-1.13%+34.9%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.45-2.25-5.27%+43.3%17292.93+51.11+0.3%+16.7%-5.57%+26.6%
'23/07/2742.7+0.95+2.28%+46.6%17241.82+79.27+0.46%+17.2%+1.82%+29.4%
'23/07/2641.75+0.55+1.33%+48.5%17162.55-36.34-0.21%+17%+1.54%+31.6%
'23/07/2541.2+1+2.49%+52.2%17198.89+165.28+0.97%+18.1%+1.52%+34.1%
'23/07/2440.2+0.3+0.75%+53.4%17033.61+2.91+0.02%+18.1%+0.73%+35.2%
'23/07/2139.9+0.75+1.92%+56.3%17030.7-134.19-0.78%+17.2%+2.7%+39.1%
'23/07/2039.15+1.6+4.26%+63%17164.89+48.45+0.28%+17.6%+3.98%+45.4%
'23/07/1937.55-1.35-3.47%+57.3%17116.44-111.47-0.65%+16.8%-2.82%+40.5%
'23/07/1838.9+1.4+3.73%+63.2%17227.91-106.38-0.61%+16.1%+4.34%+47.1%
'23/07/1737.5+1.15+3.16%+68.4%17334.29+50.58+0.29%+16.4%+2.87%+51.9%
'23/07/1436.35-0.55-1.49%+65.9%17283.71+222.31+1.3%+17.9%-2.79%+47.9%
'23/07/1336.9-0.15-0.4%+65.2%17061.4+99.37+0.59%+18.6%-0.99%+46.6%
'23/07/1237.05+2.45+7.08%+76.9%16962.03+63.12+0.37%+19.1%+6.71%+57.8%
'23/07/1134.6-0.6-1.7%+73.9%16898.91+246.11+1.48%+20.8%-3.18%+53%
'23/07/1035.2-1.05-2.9%+68.8%16652.8-11.41-0.07%+20.7%-2.83%+48.1%
'23/07/0736.25+1.05+2.98%+73.9%16664.21-97.96-0.58%+20%+3.56%+53.8%
'23/07/0635.2-1.45-3.96%+67%16762.17-294.26-1.73%+18%-2.23%+49%
'23/07/0536.65+0.95+2.66%+71.4%17056.43-84.34-0.49%+17.4%+3.15%+54%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0435.7+0.25+0.71%+72.6%17140.77+56.57+0.33%+17.8%+0.38%+54.9%
'23/07/0335.45+0.1+0.28%+73.1%17084.2+168.66+1%+18.9%-0.72%+54.2%
'23/06/3035.35+0.25+0.71%+74.4%16915.54-26.76-0.16%+18.8%+0.87%+55.6%
'23/06/2935.1-0.9-2.5%+70%16942.3+6.67+0.04%+18.8%-2.54%+51.2%
'23/06/283600%+70%16935.63+47.73+0.28%+19.1%-0.28%+50.9%
'23/06/2736-0.5-1.37%+67.7%16887.9-171.34-1%+17.9%-0.37%+49.7%
'23/06/2636.5+0.1+0.27%+68.1%17059.24-143.16-0.83%+17%+1.1%+51.2%
'23/06/2136.4+0.1+0.28%+68.6%17202.4+17.49+0.1%+17.1%+0.18%+51.5%
'23/06/2036.3+1.9+5.52%+77.9%17184.91-89.65-0.52%+16.5%+6.04%+61.4%
'23/06/1934.4-1.4-3.91%+70.9%17274.56-14.35-0.08%+16.4%-3.83%+54.6%
'23/06/1635.8+2.1+6.23%+81.6%17288.91-46.07-0.27%+16.1%+6.5%+65.5%
'23/06/1533.7+0.75+2.28%+85.7%17334.98+96.84+0.56%+16.7%+1.72%+69%
'23/06/1433.45+0.35+1.06%+86.4%17238.14+21.54+0.13%+16.9%+0.93%+69.5%
'23/06/1333.1-0.9-2.65%+81.5%17216.6+261.23+1.54%+18.7%-4.19%+62.8%
'23/06/1234+0.25+0.74%+82.8%16955.37+68.97+0.41%+19.2%+0.33%+63.7%
'23/06/0933.75+0.8+2.43%+87.3%16886.4+152.71+0.91%+20.2%+1.52%+67%
'23/06/0832.95-3.2-8.85%+70.7%16733.69-188.79-1.12%+18.9%-7.73%+51.8%
'23/06/0736.15+1.65+4.78%+78.8%16922.48+160.82+0.96%+20%+3.82%+58.8%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.5+1.2+3.6%+85.3%16761.66+47.23+0.28%+20.4%+3.32%+64.9%
'23/06/0533.3+0.95+2.94%+90.7%16714.43+7.52+0.05%+20.4%+2.89%+70.3%
'23/06/0232.35+1.45+4.69%+99.7%16706.91+194.26+1.18%+21.8%+3.51%+77.8%
'23/06/0130.9+0.4+1.31%+102.3%16512.65-66.31-0.4%+21.4%+1.71%+80.9%
'23/05/3130.5+0.7+2.35%+107%16578.96-43.78-0.26%+21%+2.61%+86%
'23/05/3029.8+0.5+1.71%+110.6%16622.74-13.56-0.08%+20.9%+1.79%+89.6%
'23/05/2929.3+0.4+1.38%+113.5%16636.3+131.25+0.8%+21.9%+0.58%+91.6%
'23/05/2628.900%+113.5%16505.05+213.05+1.31%+23.5%-1.31%+90%
'23/05/2528.9+0.6+2.12%+118%16292+132.68+0.82%+24.5%+1.3%+93.5%
'23/05/2428.3+0.5+1.8%+121.9%16159.32-28.71-0.18%+24.3%+1.98%+97.6%
'23/05/2327.8-0.55-1.94%+117.6%16188.03+7.14+0.04%+24.3%-1.98%+93.3%
'23/05/2228.35+1.25+4.61%+127.7%16180.89+5.97+0.04%+24.4%+4.57%+103.3%
'23/05/1927.100%+127.7%16174.92+73.04+0.45%+25%-0.45%+102.7%
'23/05/1827.1-0.1-0.37%+126.8%16101.88+176.59+1.11%+26.3%-1.48%+100.5%
'23/05/1727.2-0.5-1.81%+122.7%15925.29+251.39+1.6%+28.4%-3.41%+94.4%
'23/05/1627.7-0.1-0.36%+121.9%15673.9+198.85+1.28%+30%-1.64%+91.9%
'23/05/1527.8+0.05+0.18%+122.3%15475.05-27.31-0.18%+29.8%+0.36%+92.6%
'23/05/1227.75+0.5+1.83%+126.4%15502.36-12.28-0.08%+29.7%+1.91%+96.7%
交易
日期		(1591) 駿吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.25-0.45-1.62%+122.7%15514.64-127.12-0.81%+28.6%-0.81%+94.1%
'23/05/1027.7+0.9+3.36%+130.2%15641.76-85.94-0.55%+27.9%+3.91%+102.3%
'23/05/0926.8-0.5-1.83%+126%15727.7+28.13+0.18%+28.2%-2.01%+97.8%
'23/05/0827.3-1-3.53%+118%15699.57+73.5+0.47%+28.8%-4%+89.3%
'23/05/0528.3+0.3+1.07%+120.4%15626.07+17.04+0.11%+28.9%+0.96%+91.5%
'23/05/0428+1.15+4.28%+129.8%15609.03+55.62+0.36%+29.4%+3.92%+100.4%
'23/05/0326.85+0.1+0.37%+130.7%15553.41-83.07-0.53%+28.7%+0.9%+102%
'23/05/0226.75+0.05+0.19%+131.1%15636.48+57.3+0.37%+29.1%-0.18%+101.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。