≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1590 亞德客-KY期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1140 1105 +35 +3.17% 4.52% 1105 1155 1105
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2813.19億 450 0.6張/筆 1134元 5.35 32.73 2.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5185.72億 464 1.1張/筆 1105元 -30 (-2.64%)

連漲連跌: 首日上漲  ( +35元 / +3.17%)        
財報評分: 最新72分 / 平均66分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1590 亞德客-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/261140+35+3.17%+3.17%20120.51+263.09+1.32%+1.32%+1.85%+1.84%
'24/04/251105-30-2.64%+0.44%19857.42-274.32-1.36%-0.06%-1.28%+0.5%
'24/04/241135+55+5.09%+5.56%20131.74+532.46+2.72%+2.66%+2.37%+2.9%
'24/04/23108000%+5.56%19599.28+188.06+0.97%+3.65%-0.97%+1.9%
'24/04/221080+25+2.37%+8.06%19411.22-115.9-0.59%+3.04%+2.96%+5.02%
'24/04/191055-55-4.95%+2.7%19527.12-774.08-3.81%-0.89%-1.14%+3.59%
'24/04/181110-5-0.45%+2.24%20301.2+87.87+0.43%-0.46%-0.88%+2.7%
'24/04/171115+35+3.24%+5.56%20213.33+311.37+1.56%+1.1%+1.68%+4.46%
'24/04/161080-45-4%+1.33%19901.96-547.81-2.68%-1.61%-1.32%+2.94%
'24/04/151125-25-2.17%-0.87%20449.77-286.8-1.38%-2.97%-0.79%+2.1%
'24/04/121150-5-0.43%-1.3%20736.57-16.65-0.08%-3.05%-0.35%+1.75%
'24/04/111155-20-1.7%-2.98%20753.22-10.31-0.05%-3.1%-1.65%+0.12%
'24/04/101175+15+1.29%-1.72%20763.53-32.67-0.16%-3.25%+1.45%+1.52%
'24/04/091160+35+3.11%+1.33%20796.2+378.5+1.85%-1.46%+1.26%+2.79%
'24/04/081125-5-0.44%+0.88%20417.7+80.1+0.39%-1.07%-0.83%+1.95%
'24/04/031130+5+0.44%+1.33%20337.6-128.97-0.63%-1.69%+1.07%+3.02%
'24/04/021125-25-2.17%-0.87%20466.57+244.24+1.21%-0.5%-3.38%-0.37%
'24/04/011150+30+2.68%+1.79%20222.33-72.12-0.36%-0.86%+3.04%+2.64%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/291120+10+0.9%+2.7%20294.45+147.9+0.73%-0.13%+0.17%+2.83%
'24/03/281110-10-0.89%+1.79%20146.55-53.57-0.27%-0.39%-0.62%+2.18%
'24/03/271120+10+0.9%+2.7%20200.12+73.63+0.37%-0.03%+0.53%+2.73%
'24/03/261110-5-0.45%+2.24%20126.49-65.76-0.33%-0.36%-0.12%+2.6%
'24/03/251115+25+2.29%+4.59%20192.25-36.18-0.18%-0.53%+2.47%+5.12%
'24/03/221090+20+1.87%+6.54%20228.43+29.34+0.15%-0.39%+1.72%+6.93%
'24/03/21107000%+6.54%20199.09+414.64+2.1%+1.7%-2.1%+4.84%
'24/03/201070+20+1.9%+8.57%19784.45-72.75-0.37%+1.33%+2.27%+7.25%
'24/03/191050-20-1.87%+6.54%19857.2-22.65-0.11%+1.21%-1.76%+5.33%
'24/03/18107000%+6.54%19879.85+197.35+1%+2.23%-1%+4.32%
'24/03/151070+25+2.39%+9.09%19682.5-255.42-1.28%+0.92%+3.67%+8.18%
'24/03/141045-10-0.95%+8.06%19937.92+9.41+0.05%+0.96%-1%+7.09%
'24/03/13105500%+8.06%19928.51+13.96+0.07%+1.03%-0.07%+7.02%
'24/03/121055-10-0.94%+7.04%19914.55+188.47+0.96%+2%-1.9%+5.04%
'24/03/11106500%+7.04%19726.08-59.24-0.3%+1.69%+0.3%+5.35%
'24/03/081065-40-3.62%+3.17%19785.32+91.8+0.47%+2.17%-4.09%+1%
'24/03/071105-15-1.34%+1.79%19693.52+194.07+1%+3.19%-2.34%-1.4%
'24/03/061120+5+0.45%+2.24%19499.45+112.53+0.58%+3.78%-0.13%-1.54%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/051115-45-3.88%-1.72%19386.92+81.61+0.42%+4.22%-4.3%-5.95%
'24/03/041160-40-3.33%-5%19305.31+369.38+1.95%+6.26%-5.28%-11.3%
'24/03/011200-10-0.83%-5.79%18935.93-30.84-0.16%+6.08%-0.67%-11.9%
'24/02/291210+110+10%+3.64%18966.77+112.36+0.6%+6.72%+9.4%-3.08%
'24/02/271100+15+1.38%+5.07%18854.41-93.64-0.49%+6.19%+1.87%-1.12%
'24/02/261085+25+2.36%+7.55%18948.05+58.86+0.31%+6.52%+2.05%+1.03%
'24/02/231060-25-2.3%+5.07%18889.19+36.41+0.19%+6.72%-2.49%-1.66%
'24/02/22108500%+5.07%18852.78+176.47+0.94%+7.73%-0.94%-2.66%
'24/02/211085-10-0.91%+4.11%18676.31-76.85-0.41%+7.29%-0.5%-3.18%
'24/02/201095+20+1.86%+6.05%18753.16+117.36+0.63%+7.97%+1.23%-1.92%
'24/02/191075+30+2.87%+9.09%18635.8+28.55+0.15%+8.13%+2.72%+0.96%
'24/02/161045+47+4.71%+14.2%18607.25-37.32-0.2%+7.92%+4.91%+6.31%
'24/02/15998-17-1.67%+12.3%18644.57+548.5+3.03%+11.2%-4.7%+1.13%
'24/02/051015+10+1%+13.4%18096.07+36.14+0.2%+11.4%+0.8%+2.02%
'24/02/02100500%+13.4%18059.93+91.82+0.51%+12%-0.51%+1.45%
'24/02/011005+65+6.91%+21.3%17968.11+78.55+0.44%+12.5%+6.47%+8.81%
'24/01/31940-25-2.59%+18.1%17889.56-145.07-0.8%+11.6%-1.79%+6.57%
'24/01/30965-18-1.83%+16%18034.63-85-0.47%+11%-1.36%+4.93%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29983+25+2.61%+19%18119.63+124.6+0.69%+11.8%+1.92%+7.19%
'24/01/26958-16-1.64%+17%17995.03-7.59-0.04%+11.8%-1.6%+5.28%
'24/01/25974-9-0.92%+16%18002.62+126.79+0.71%+12.6%-1.63%+3.41%
'24/01/24983+13+1.34%+17.5%17875.83+1.24+0.01%+12.6%+1.33%+4.96%
'24/01/23970+3+0.31%+17.9%17874.59+59.49+0.33%+12.9%-0.02%+4.95%
'24/01/22967-3-0.31%+17.5%17815.1+133.58+0.76%+13.8%-1.07%+3.73%
'24/01/19970+20+2.11%+20%17681.52+453.73+2.63%+16.8%-0.52%+3.21%
'24/01/18950+5+0.53%+20.6%17227.79+66+0.38%+17.2%+0.15%+3.39%
'24/01/17945-1-0.11%+20.5%17161.79-185.08-1.07%+16%+0.96%+4.52%
'24/01/16946-19-1.97%+18.1%17346.87-199.95-1.14%+14.7%-0.83%+3.47%
'24/01/15965+5+0.52%+18.8%17546.82+33.99+0.19%+14.9%+0.33%+3.86%
'24/01/12960+2+0.21%+19%17512.83-32.49-0.19%+14.7%+0.4%+4.32%
'24/01/11958-8-0.83%+18%17545.32+79.69+0.46%+15.2%-1.29%+2.81%
'24/01/10966+6+0.62%+18.8%17465.63-69.86-0.4%+14.7%+1.02%+4.01%
'24/01/09960+9+0.95%+19.9%17535.49-37.17-0.21%+14.5%+1.16%+5.37%
'24/01/08951+19+2.04%+22.3%17572.66+53.52+0.31%+14.8%+1.73%+7.47%
'24/01/05932-14-1.48%+20.5%17519.14-30.51-0.17%+14.6%-1.31%+5.86%
'24/01/04946-18-1.87%+18.3%17549.65-9.66-0.06%+14.6%-1.81%+3.67%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03964-36-3.6%+14%17559.31-294.45-1.65%+12.7%-1.95%+1.3%
'24/01/021000-10-0.99%+12.9%17853.76-77.05-0.43%+12.2%-0.56%+0.66%
'23/12/291010-10-0.98%+11.8%17930.81+20.44+0.11%+12.3%-1.09%-0.58%
'23/12/281020+5+0.49%+12.3%17910.37+18.87+0.11%+12.5%+0.38%-0.14%
'23/12/271015-5-0.49%+11.8%17891.5+139.77+0.79%+13.3%-1.28%-1.58%
'23/12/261020-15-1.45%+10.1%17751.73+146.89+0.83%+14.3%-2.28%-4.14%
'23/12/251035+10+0.98%+11.2%17604.84+8.21+0.05%+14.3%+0.93%-3.12%
'23/12/221025+20+1.99%+13.4%17596.63+52.89+0.3%+14.7%+1.69%-1.25%
'23/12/211005-5-0.5%+12.9%17543.74-91.46-0.52%+14.1%+0.02%-1.22%
'23/12/201010+22+2.23%+15.4%17635.2+58.65+0.33%+14.5%+1.9%+0.91%
'23/12/19988-1-0.1%+15.3%17576.55-75.48-0.43%+14%+0.33%+1.28%
'23/12/18989-11-1.1%+14%17652.03-21.84-0.12%+13.8%-0.98%+0.16%
'23/12/15100000%+14%17673.87+20.76+0.12%+14%-0.12%+0.02%
'23/12/14100000%+14%17653.11+184.18+1.05%+15.2%-1.05%-1.18%
'23/12/131000-5-0.5%+13.4%17468.93+18.3+0.1%+15.3%-0.6%-1.87%
'23/12/121005-25-2.43%+10.7%17450.63+32.29+0.19%+15.5%-2.62%-4.83%
'23/12/111030+20+1.98%+12.9%17418.34+34.35+0.2%+15.7%+1.78%-2.87%
'23/12/081010+10+1%+14%17383.99+105.25+0.61%+16.4%+0.39%-2.45%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/071000-10-0.99%+12.9%17278.74-81.98-0.47%+15.9%-0.52%-3.03%
'23/12/061010+12+1.2%+14.2%17360.72+32.71+0.19%+16.1%+1.01%-1.89%
'23/12/05998-27-2.63%+11.2%17328.01-93.47-0.54%+15.5%-2.09%-4.27%
'23/12/041025-10-0.97%+10.1%17421.48-16.87-0.1%+15.4%-0.87%-5.24%
'23/12/011035-50-4.61%+5.07%17438.35+4.5+0.03%+15.4%-4.64%-10.3%
'23/11/30108500%+5.07%17433.85+63.29+0.36%+15.8%-0.36%-10.8%
'23/11/291085+15+1.4%+6.54%17370.56+29.31+0.17%+16%+1.23%-9.48%
'23/11/281070+20+1.9%+8.57%17341.25+203.83+1.19%+17.4%+0.71%-8.84%
'23/11/271050-35-3.23%+5.07%17137.42-150-0.87%+16.4%-2.36%-11.3%
'23/11/241085-5-0.46%+4.59%17287.42-7.13-0.04%+16.3%-0.42%-11.8%
'23/11/231090-25-2.24%+2.24%17294.55-15.71-0.09%+16.2%-2.15%-14%
'23/11/221115-5-0.45%+1.79%17310.26-106.44-0.61%+15.5%+0.16%-13.7%
'23/11/211120+20+1.82%+3.64%17416.7+206.23+1.2%+16.9%+0.62%-13.3%
'23/11/20110000%+3.64%17210.47+1.52+0.01%+16.9%-0.01%-13.3%
'23/11/171100-5-0.45%+3.17%17208.95+37.77+0.22%+17.2%-0.67%-14%
'23/11/161105+20+1.84%+5.07%17171.18+42.4+0.25%+17.5%+1.59%-12.4%
'23/11/151085-15-1.36%+3.64%17128.78+213.07+1.26%+18.9%-2.62%-15.3%
'23/11/141100-5-0.45%+3.17%16915.71+76.42+0.45%+19.5%-0.9%-16.3%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/131105+30+2.79%+6.05%16839.29+156.62+0.94%+20.6%+1.85%-14.6%
'23/11/101075-20-1.83%+4.11%16682.67-62.98-0.38%+20.2%-1.45%-16%
'23/11/091095-5-0.45%+3.64%16745.65+4.82+0.03%+20.2%-0.48%-16.6%
'23/11/08110000%+3.64%16740.83+55.88+0.33%+20.6%-0.33%-17%
'23/11/071100+5+0.46%+4.11%16684.95+35.59+0.21%+20.8%+0.25%-16.7%
'23/11/061095+55+5.29%+9.62%16649.36+141.71+0.86%+21.9%+4.43%-12.3%
'23/11/031040+20+1.96%+11.8%16507.65+110.7+0.68%+22.7%+1.28%-10.9%
'23/11/02102000%+11.8%16396.95+358.39+2.23%+25.5%-2.23%-13.7%
'23/11/011020-40-3.77%+7.55%16038.56+37.29+0.23%+25.7%-4%-18.2%
'23/10/311060-30-2.75%+4.59%16001.27-148.41-0.92%+24.6%-1.83%-20%
'23/10/301090-10-0.91%+3.64%16149.68+15.07+0.09%+24.7%-1%-21.1%
'23/10/271100+15+1.38%+5.07%16134.61+60.87+0.38%+25.2%+1%-20.1%
'23/10/261085+25+2.36%+7.55%16073.74-285.15-1.74%+23%+4.1%-15.4%
'23/10/251060+25+2.42%+10.1%16358.89+49.13+0.3%+23.4%+2.12%-13.2%
'23/10/241035+15+1.47%+11.8%16309.76+58.4+0.36%+23.8%+1.11%-12%
'23/10/231020-15-1.45%+10.1%16251.36-189.36-1.15%+22.4%-0.3%-12.2%
'23/10/201035-20-1.9%+8.06%16440.72-12.01-0.07%+22.3%-1.83%-14.2%
'23/10/191055-50-4.52%+3.17%16452.73+11.82+0.07%+22.4%-4.59%-19.2%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/181105+55+5.24%+8.57%16440.91-201.64-1.21%+20.9%+6.45%-12.3%
'23/10/171050-20-1.87%+6.54%16642.55-9.69-0.06%+20.8%-1.81%-14.3%
'23/10/161070-5-0.47%+6.05%16652.24-130.33-0.78%+19.9%+0.31%-13.8%
'23/10/131075+50+4.88%+11.2%16782.57-43.34-0.26%+19.6%+5.14%-8.36%
'23/10/121025+15+1.49%+12.9%16825.91+153.88+0.92%+20.7%+0.57%-7.81%
'23/10/111010+32+3.27%+16.6%16672.03+151.46+0.92%+21.8%+2.35%-5.23%
'23/10/06978-9-0.91%+15.5%16520.57+67.05+0.41%+22.3%-1.32%-6.79%
'23/10/05987-13-1.3%+14%16453.52+180.14+1.11%+23.6%-2.41%-9.64%
'23/10/041000+2+0.2%+14.2%16273.38-180.96-1.1%+22.3%+1.3%-8.05%
'23/10/03998-7-0.7%+13.4%16454.34-102.97-0.62%+21.5%-0.08%-8.09%
'23/10/021005+26+2.66%+16.4%16557.31+203.57+1.24%+23%+1.42%-6.59%
'23/09/28979-12-1.21%+15%16353.74+43.38+0.27%+23.4%-1.48%-8.32%
'23/09/27991+33+3.44%+19%16310.36+34.29+0.21%+23.6%+3.23%-4.62%
'23/09/26958-10-1.03%+17.8%16276.07-176.16-1.07%+22.3%+0.04%-4.53%
'23/09/25981-2-0.2%+17.3%16452.23+107.75+0.66%+23.1%-0.86%-5.81%
'23/09/22983-7-0.71%+16.5%16344.48+27.81+0.17%+23.3%-0.88%-6.85%
'23/09/21990+9+0.92%+17.5%16316.67-218.08-1.32%+21.7%+2.24%-4.15%
'23/09/20981+7+0.72%+18.4%16534.75-101.57-0.61%+20.9%+1.33%-2.57%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19974+14+1.46%+20.1%16636.32-61.92-0.37%+20.5%+1.83%-0.39%
'23/09/18960+2+0.21%+20.4%16698.24-222.68-1.32%+18.9%+1.53%+1.45%
'23/09/15958-6-0.62%+19.6%16920.92+113.36+0.67%+19.7%-1.29%-0.11%
'23/09/14964+8+0.84%+20.6%16807.56+226.05+1.36%+21.3%-0.52%-0.74%
'23/09/13956+34+3.69%+25.1%16581.51+8.8+0.05%+21.4%+3.64%+3.65%
'23/09/12922+11+1.21%+26.6%16572.71+139.76+0.85%+22.4%+0.36%+4.12%
'23/09/11911-15-1.62%+24.5%16432.95-143.07-0.86%+21.4%-0.76%+3.13%
'23/09/08926+6+0.65%+25.3%16576.02-43.12-0.26%+21.1%+0.91%+4.26%
'23/09/07920-23-2.44%+22.3%16619.14-119.02-0.71%+20.2%-1.73%+2.06%
'23/09/06943-8-0.84%+21.2%16738.16-53.45-0.32%+19.8%-0.52%+1.42%
'23/09/05951-3-0.31%+20.9%16791.61+1.92+0.01%+19.8%-0.32%+1.02%
'23/09/04954+51+5.65%+27.7%16789.69+144.75+0.87%+20.9%+4.78%+6.8%
'23/09/01903-17-1.85%+25.3%16644.94+10.43+0.06%+21%-1.91%+4.37%
'23/08/31920+7+0.77%+26.3%16634.51-85.31-0.51%+20.3%+1.28%+5.95%
'23/08/30913+24+2.7%+29.7%16719.82+96.17+0.58%+21%+2.12%+8.66%
'23/08/29889+12+1.37%+31.5%16623.65+114.39+0.69%+21.9%+0.68%+9.6%
'23/08/28877+17+1.98%+34.1%16509.26+27.68+0.17%+22.1%+1.81%+12%
'23/08/25860-24-2.71%+30.4%16481.58-289.29-1.72%+20%-0.99%+10.5%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24884-1-0.11%+30.3%16770.87+193.97+1.17%+21.4%-1.28%+8.91%
'23/08/23885+12+1.37%+32.1%16576.9+139.29+0.85%+22.4%+0.52%+9.67%
'23/08/22873-9-1.02%+30.7%16437.61+56.12+0.34%+22.8%-1.36%+7.9%
'23/08/21882-15-1.67%+28.5%16381.49+0.180%+22.8%-1.67%+5.71%
'23/08/18897-6-0.66%+27.7%16381.31-135.35-0.82%+21.8%+0.16%+5.87%
'23/08/17903-4-0.44%+27.1%16516.66+69.88+0.42%+22.3%-0.86%+4.79%
'23/08/16907+20+2.25%+30%16446.78-8.02-0.05%+22.3%+2.3%+7.71%
'23/08/15887-34-3.69%+25.2%16454.8+61.14+0.37%+22.7%-4.06%+2.46%
'23/08/14921-26-2.75%+21.8%16393.66-207.59-1.25%+21.2%-1.5%+0.55%
'23/08/11947-2-0.21%+21.5%16601.25-33.45-0.2%+21%-0.01%+0.54%
'23/08/10949+1+0.11%+21.6%16634.7-236.24-1.4%+19.3%+1.51%+2.36%
'23/08/0994800%+21.6%16870.94-6.13-0.04%+19.2%+0.04%+2.41%
'23/08/08948-3-0.32%+21.2%16877.07-118.93-0.7%+18.4%+0.38%+2.86%
'23/08/07951-32-3.26%+17.3%16996+152.32+0.9%+19.5%-4.16%-2.16%
'23/08/04983+6+0.61%+18%16843.68-50.05-0.3%+19.1%+0.91%-1.09%
'23/08/02977+14+1.45%+19.7%16893.73-319.14-1.85%+16.9%+3.3%+2.84%
'23/08/01963+31+3.33%+23.7%17212.87+67.44+0.39%+17.4%+2.94%+6.36%
'23/07/3193200%+23.7%17145.43-147.5-0.85%+16.4%+0.85%+7.36%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28932-20-2.1%+21.1%17292.93+51.11+0.3%+16.7%-2.4%+4.42%
'23/07/27952-26-2.66%+17.9%17241.82+79.27+0.46%+17.2%-3.12%+0.66%
'23/07/26978-22-2.2%+15.3%17162.55-36.34-0.21%+17%-1.99%-1.69%
'23/07/251000+42+4.38%+20.4%17198.89+165.28+0.97%+18.1%+3.41%+2.23%
'23/07/24958-2-0.21%+20.1%17033.61+2.91+0.02%+18.1%-0.23%+1.96%
'23/07/21960-5-0.52%+19.5%17030.7-134.19-0.78%+17.2%+0.26%+2.26%
'23/07/20965+4+0.42%+20%17164.89+48.45+0.28%+17.6%+0.14%+2.43%
'23/07/19961+10+1.05%+21.2%17116.44-111.47-0.65%+16.8%+1.7%+4.45%
'23/07/18951-15-1.55%+19.4%17227.91-106.38-0.61%+16.1%-0.94%+3.28%
'23/07/17966-19-1.93%+17.1%17334.29+50.58+0.29%+16.4%-2.22%+0.64%
'23/07/14985+5+0.51%+17.7%17283.71+222.31+1.3%+17.9%-0.79%-0.28%
'23/07/13980-20-2%+15.3%17061.4+99.37+0.59%+18.6%-2.59%-3.32%
'23/07/12100000%+15.3%16962.03+63.12+0.37%+19.1%-0.37%-3.76%
'23/07/111000+10+1.01%+16.5%16898.91+246.11+1.48%+20.8%-0.47%-4.36%
'23/07/10990+13+1.33%+18%16652.8-11.41-0.07%+20.7%+1.4%-2.73%
'23/07/07977-33-3.27%+14.2%16664.21-97.96-0.58%+20%-2.69%-5.88%
'23/07/061010-15-1.46%+12.5%16762.17-294.26-1.73%+18%+0.27%-5.48%
'23/07/051025+10+0.99%+13.6%17056.43-84.34-0.49%+17.4%+1.48%-3.79%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/041015-25-2.4%+10.9%17140.77+56.57+0.33%+17.8%-2.73%-6.91%
'23/07/031040+15+1.46%+12.5%17084.2+168.66+1%+18.9%+0.46%-6.46%
'23/06/301025+10+0.99%+13.6%16915.54-26.76-0.16%+18.8%+1.15%-5.16%
'23/06/291015+10+1%+14.7%16942.3+6.67+0.04%+18.8%+0.96%-4.08%
'23/06/281005-5-0.5%+14.2%16935.63+47.73+0.28%+19.1%-0.78%-4.98%
'23/06/271010-20-1.94%+11.9%16887.9-171.34-1%+17.9%-0.94%-6%
'23/06/261030-5-0.48%+11.4%17059.24-143.16-0.83%+17%+0.35%-5.56%
'23/06/211035+10+0.98%+12.5%17202.4+17.49+0.1%+17.1%+0.88%-4.59%
'23/06/201025-5-0.49%+11.9%17184.91-89.65-0.52%+16.5%+0.03%-4.53%
'23/06/19103000%+11.9%17274.56-14.35-0.08%+16.4%+0.08%-4.44%
'23/06/161030-35-3.29%+8.26%17288.91-46.07-0.27%+16.1%-3.02%-7.81%
'23/06/151065+15+1.43%+9.81%17334.98+96.84+0.56%+16.7%+0.87%-6.91%
'23/06/141050+25+2.44%+12.5%17238.14+21.54+0.13%+16.9%+2.31%-4.38%
'23/06/131025+5+0.49%+13%17216.6+261.23+1.54%+18.7%-1.05%-5.63%
'23/06/121020+20+2%+15.3%16955.37+68.97+0.41%+19.2%+1.59%-3.85%
'23/06/09100000%+15.3%16886.4+152.71+0.91%+20.2%-0.91%-4.94%
'23/06/081000-5-0.5%+14.7%16733.69-188.79-1.12%+18.9%+0.62%-4.17%
'23/06/071005-10-0.99%+13.6%16922.48+160.82+0.96%+20%-1.95%-6.44%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/061015-20-1.93%+11.4%16761.66+47.23+0.28%+20.4%-2.21%-8.98%
'23/06/051035+35+3.5%+15.3%16714.43+7.52+0.05%+20.4%+3.45%-5.13%
'23/06/021000+19+1.94%+17.5%16706.91+194.26+1.18%+21.8%+0.76%-4.32%
'23/06/01981-11-1.11%+16.2%16512.65-66.31-0.4%+21.4%-0.71%-5.13%
'23/05/31992-38-3.69%+11.9%16578.96-43.78-0.26%+21%-3.43%-9.1%
'23/05/301030-10-0.96%+10.9%16622.74-13.56-0.08%+20.9%-0.88%-10.1%
'23/05/291040+15+1.46%+12.5%16636.3+131.25+0.8%+21.9%+0.66%-9.42%
'23/05/261025-10-0.97%+11.4%16505.05+213.05+1.31%+23.5%-2.28%-12.1%
'23/05/251035-30-2.82%+8.26%16292+132.68+0.82%+24.5%-3.64%-16.3%
'23/05/241065+5+0.47%+8.77%16159.32-28.71-0.18%+24.3%+0.65%-15.5%
'23/05/231060-15-1.4%+7.26%16188.03+7.14+0.04%+24.3%-1.44%-17.1%
'23/05/221075-5-0.46%+6.76%16180.89+5.97+0.04%+24.4%-0.5%-17.6%
'23/05/191080+10+0.93%+7.76%16174.92+73.04+0.45%+25%+0.48%-17.2%
'23/05/181070+5+0.47%+8.26%16101.88+176.59+1.11%+26.3%-0.64%-18.1%
'23/05/171065+5+0.47%+8.77%15925.29+251.39+1.6%+28.4%-1.13%-19.6%
'23/05/161060+50+4.95%+14.2%15673.9+198.85+1.28%+30%+3.67%-15.9%
'23/05/15101000%+14.2%15475.05-27.31-0.18%+29.8%+0.18%-15.6%
'23/05/121010+5+0.5%+14.7%15502.36-12.28-0.08%+29.7%+0.58%-15%
交易
日期		(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/111005-10-0.99%+13.6%15514.64-127.12-0.81%+28.6%-0.18%-15%
'23/05/101015-30-2.87%+10.3%15641.76-85.94-0.55%+27.9%-2.32%-17.6%
'23/05/091045-5-0.48%+9.81%15727.7+28.13+0.18%+28.2%-0.66%-18.4%
'23/05/081050-20-1.87%+7.76%15699.57+73.5+0.47%+28.8%-2.34%-21%
'23/05/051070+5+0.47%+8.26%15626.07+17.04+0.11%+28.9%+0.36%-20.6%
'23/05/04106500%+8.26%15609.03+55.62+0.36%+29.4%-0.36%-21.1%
'23/05/031065-15-1.39%+6.76%15553.41-83.07-0.53%+28.7%-0.86%-21.9%
'23/05/021080-30-2.7%+3.87%15636.48+57.3+0.37%+29.1%-3.07%-25.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。