Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1590 亞德客-KY期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1055 1110 -55 -4.95% 5.41% 1090 1090 1030
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
96410.18億 1,156 0.8張/筆 1056元 4.95 30.29 1.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3764.19億 413 0.9張/筆 1113元 -5 (-0.45%)

連漲連跌: 連2跌  ( -60元 / -5.38%)        
財報評分: 最新72分 / 平均66分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象:
 vs   
   1590 亞德客-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/04/191055-55-4.95%-4.95%19527.12-774.08-3.81%-3.81%-1.14%-1.14%
'24/04/181110-5-0.45%-5.38%20301.2+87.87+0.43%-3.39%-0.88%-1.99%
'24/04/171115+35+3.24%-2.31%20213.33+311.37+1.56%-1.88%+1.68%-0.43%
'24/04/161080-45-4%-6.22%19901.96-547.81-2.68%-4.51%-1.32%-1.71%
'24/04/151125-25-2.17%-8.26%20449.77-286.8-1.38%-5.83%-0.79%-2.43%
'24/04/121150-5-0.43%-8.66%20736.57-16.65-0.08%-5.91%-0.35%-2.75%
'24/04/111155-20-1.7%-10.2%20753.22-10.31-0.05%-5.95%-1.65%-4.26%
'24/04/101175+15+1.29%-9.05%20763.53-32.67-0.16%-6.1%+1.45%-2.95%
'24/04/091160+35+3.11%-6.22%20796.2+378.5+1.85%-4.36%+1.26%-1.86%
'24/04/081125-5-0.44%-6.64%20417.7+80.1+0.39%-3.99%-0.83%-2.65%
'24/04/031130+5+0.44%-6.22%20337.6-128.97-0.63%-4.59%+1.07%-1.63%
'24/04/021125-25-2.17%-8.26%20466.57+244.24+1.21%-3.44%-3.38%-4.82%
'24/04/011150+30+2.68%-5.8%20222.33-72.12-0.36%-3.78%+3.04%-2.02%
'24/03/291120+10+0.9%-4.95%20294.45+147.9+0.73%-3.07%+0.17%-1.88%
'24/03/281110-10-0.89%-5.8%20146.55-53.57-0.27%-3.33%-0.62%-2.47%
'24/03/271120+10+0.9%-4.95%20200.12+73.63+0.37%-2.98%+0.53%-1.98%
'24/03/261110-5-0.45%-5.38%20126.49-65.76-0.33%-3.29%-0.12%-2.09%
'24/03/251115+25+2.29%-3.21%20192.25-36.18-0.18%-3.47%+2.47%+0.26%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/03/221090+20+1.87%-1.4%20228.43+29.34+0.15%-3.33%+1.72%+1.92%
'24/03/21107000%-1.4%20199.09+414.64+2.1%-1.3%-2.1%-0.1%
'24/03/201070+20+1.9%+0.48%19784.45-72.75-0.37%-1.66%+2.27%+2.14%
'24/03/191050-20-1.87%-1.4%19857.2-22.65-0.11%-1.77%-1.76%+0.37%
'24/03/18107000%-1.4%19879.85+197.35+1%-0.79%-1%-0.61%
'24/03/151070+25+2.39%+0.96%19682.5-255.42-1.28%-2.06%+3.67%+3.02%
'24/03/141045-10-0.95%0%19937.92+9.41+0.05%-2.01%-1%+2.01%
'24/03/13105500%0%19928.51+13.96+0.07%-1.95%-0.07%+1.95%
'24/03/121055-10-0.94%-0.94%19914.55+188.47+0.96%-1.01%-1.9%+0.07%
'24/03/11106500%-0.94%19726.08-59.24-0.3%-1.31%+0.3%+0.37%
'24/03/081065-40-3.62%-4.52%19785.32+91.8+0.47%-0.84%-4.09%-3.68%
'24/03/071105-15-1.34%-5.8%19693.52+194.07+1%+0.14%-2.34%-5.95%
'24/03/061120+5+0.45%-5.38%19499.45+112.53+0.58%+0.72%-0.13%-6.1%
'24/03/051115-45-3.88%-9.05%19386.92+81.61+0.42%+1.15%-4.3%-10.2%
'24/03/041160-40-3.33%-12.1%19305.31+369.38+1.95%+3.12%-5.28%-15.2%
'24/03/011200-10-0.83%-12.8%18935.93-30.84-0.16%+2.95%-0.67%-15.8%
'24/02/291210+110+10%-4.09%18966.77+112.36+0.6%+3.57%+9.4%-7.66%
'24/02/271100+15+1.38%-2.76%18854.41-93.64-0.49%+3.06%+1.87%-5.82%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/02/261085+25+2.36%-0.47%18948.05+58.86+0.31%+3.38%+2.05%-3.85%
'24/02/231060-25-2.3%-2.76%18889.19+36.41+0.19%+3.58%-2.49%-6.34%
'24/02/22108500%-2.76%18852.78+176.47+0.94%+4.56%-0.94%-7.32%
'24/02/211085-10-0.91%-3.65%18676.31-76.85-0.41%+4.13%-0.5%-7.78%
'24/02/201095+20+1.86%-1.86%18753.16+117.36+0.63%+4.78%+1.23%-6.64%
'24/02/191075+30+2.87%+0.96%18635.8+28.55+0.15%+4.94%+2.72%-3.99%
'24/02/161045+47+4.71%+5.71%18607.25-37.32-0.2%+4.73%+4.91%+0.98%
'24/02/15998-17-1.67%+3.94%18644.57+548.5+3.03%+7.91%-4.7%-3.97%
'24/02/051015+10+1%+4.98%18096.07+36.14+0.2%+8.12%+0.8%-3.15%
'24/02/02100500%+4.98%18059.93+91.82+0.51%+8.68%-0.51%-3.7%
'24/02/011005+65+6.91%+12.2%17968.11+78.55+0.44%+9.15%+6.47%+3.08%
'24/01/31940-25-2.59%+9.33%17889.56-145.07-0.8%+8.28%-1.79%+1.05%
'24/01/30965-18-1.83%+7.32%18034.63-85-0.47%+7.77%-1.36%-0.44%
'24/01/29983+25+2.61%+10.1%18119.63+124.6+0.69%+8.51%+1.92%+1.61%
'24/01/26958-16-1.64%+8.32%17995.03-7.59-0.04%+8.47%-1.6%-0.15%
'24/01/25974-9-0.92%+7.32%18002.62+126.79+0.71%+9.24%-1.63%-1.91%
'24/01/24983+13+1.34%+8.76%17875.83+1.24+0.01%+9.25%+1.33%-0.48%
'24/01/23970+3+0.31%+9.1%17874.59+59.49+0.33%+9.61%-0.02%-0.51%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/01/22967-3-0.31%+8.76%17815.1+133.58+0.76%+10.4%-1.07%-1.68%
'24/01/19970+20+2.11%+11.1%17681.52+453.73+2.63%+13.3%-0.52%-2.29%
'24/01/18950+5+0.53%+11.6%17227.79+66+0.38%+13.8%+0.15%-2.14%
'24/01/17945-1-0.11%+11.5%17161.79-185.08-1.07%+12.6%+0.96%-1.05%
'24/01/16946-19-1.97%+9.33%17346.87-199.95-1.14%+11.3%-0.83%-1.96%
'24/01/15965+5+0.52%+9.9%17546.82+33.99+0.19%+11.5%+0.33%-1.61%
'24/01/12960+2+0.21%+10.1%17512.83-32.49-0.19%+11.3%+0.4%-1.17%
'24/01/11958-8-0.83%+9.21%17545.32+79.69+0.46%+11.8%-1.29%-2.59%
'24/01/10966+6+0.62%+9.9%17465.63-69.86-0.4%+11.4%+1.02%-1.46%
'24/01/09960+9+0.95%+10.9%17535.49-37.17-0.21%+11.1%+1.16%-0.19%
'24/01/08951+19+2.04%+13.2%17572.66+53.52+0.31%+11.5%+1.73%+1.74%
'24/01/05932-14-1.48%+11.5%17519.14-30.51-0.17%+11.3%-1.31%+0.25%
'24/01/04946-18-1.87%+9.44%17549.65-9.66-0.06%+11.2%-1.81%-1.77%
'24/01/03964-36-3.6%+5.5%17559.31-294.45-1.65%+9.37%-1.95%-3.87%
'24/01/021000-10-0.99%+4.46%17853.76-77.05-0.43%+8.9%-0.56%-4.45%
'23/12/291010-10-0.98%+3.43%17930.81+20.44+0.11%+9.03%-1.09%-5.6%
'23/12/281020+5+0.49%+3.94%17910.37+18.87+0.11%+9.14%+0.38%-5.2%
'23/12/271015-5-0.49%+3.43%17891.5+139.77+0.79%+10%-1.28%-6.57%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/12/261020-15-1.45%+1.93%17751.73+146.89+0.83%+10.9%-2.28%-8.99%
'23/12/251035+10+0.98%+2.93%17604.84+8.21+0.05%+11%+0.93%-8.04%
'23/12/221025+20+1.99%+4.98%17596.63+52.89+0.3%+11.3%+1.69%-6.33%
'23/12/211005-5-0.5%+4.46%17543.74-91.46-0.52%+10.7%+0.02%-6.27%
'23/12/201010+22+2.23%+6.78%17635.2+58.65+0.33%+11.1%+1.9%-4.32%
'23/12/19988-1-0.1%+6.67%17576.55-75.48-0.43%+10.6%+0.33%-3.95%
'23/12/18989-11-1.1%+5.5%17652.03-21.84-0.12%+10.5%-0.98%-4.99%
'23/12/15100000%+5.5%17673.87+20.76+0.12%+10.6%-0.12%-5.12%
'23/12/14100000%+5.5%17653.11+184.18+1.05%+11.8%-1.05%-6.28%
'23/12/131000-5-0.5%+4.98%17468.93+18.3+0.1%+11.9%-0.6%-6.92%
'23/12/121005-25-2.43%+2.43%17450.63+32.29+0.19%+12.1%-2.62%-9.68%
'23/12/111030+20+1.98%+4.46%17418.34+34.35+0.2%+12.3%+1.78%-7.87%
'23/12/081010+10+1%+5.5%17383.99+105.25+0.61%+13%+0.39%-7.51%
'23/12/071000-10-0.99%+4.46%17278.74-81.98-0.47%+12.5%-0.52%-8.02%
'23/12/061010+12+1.2%+5.71%17360.72+32.71+0.19%+12.7%+1.01%-6.98%
'23/12/05998-27-2.63%+2.93%17328.01-93.47-0.54%+12.1%-2.09%-9.16%
'23/12/041025-10-0.97%+1.93%17421.48-16.87-0.1%+12%-0.87%-10%
'23/12/011035-50-4.61%-2.76%17438.35+4.5+0.03%+12%-4.64%-14.8%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/30108500%-2.76%17433.85+63.29+0.36%+12.4%-0.36%-15.2%
'23/11/291085+15+1.4%-1.4%17370.56+29.31+0.17%+12.6%+1.23%-14%
'23/11/281070+20+1.9%+0.48%17341.25+203.83+1.19%+13.9%+0.71%-13.5%
'23/11/271050-35-3.23%-2.76%17137.42-150-0.87%+13%-2.36%-15.7%
'23/11/241085-5-0.46%-3.21%17287.42-7.13-0.04%+12.9%-0.42%-16.1%
'23/11/231090-25-2.24%-5.38%17294.55-15.71-0.09%+12.8%-2.15%-18.2%
'23/11/221115-5-0.45%-5.8%17310.26-106.44-0.61%+12.1%+0.16%-17.9%
'23/11/211120+20+1.82%-4.09%17416.7+206.23+1.2%+13.5%+0.62%-17.6%
'23/11/20110000%-4.09%17210.47+1.52+0.01%+13.5%-0.01%-17.6%
'23/11/171100-5-0.45%-4.52%17208.95+37.77+0.22%+13.7%-0.67%-18.2%
'23/11/161105+20+1.84%-2.76%17171.18+42.4+0.25%+14%+1.59%-16.8%
'23/11/151085-15-1.36%-4.09%17128.78+213.07+1.26%+15.4%-2.62%-19.5%
'23/11/141100-5-0.45%-4.52%16915.71+76.42+0.45%+16%-0.9%-20.5%
'23/11/131105+30+2.79%-1.86%16839.29+156.62+0.94%+17.1%+1.85%-18.9%
'23/11/101075-20-1.83%-3.65%16682.67-62.98-0.38%+16.6%-1.45%-20.3%
'23/11/091095-5-0.45%-4.09%16745.65+4.82+0.03%+16.6%-0.48%-20.7%
'23/11/08110000%-4.09%16740.83+55.88+0.33%+17%-0.33%-21.1%
'23/11/071100+5+0.46%-3.65%16684.95+35.59+0.21%+17.3%+0.25%-20.9%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/061095+55+5.29%+1.44%16649.36+141.71+0.86%+18.3%+4.43%-16.8%
'23/11/031040+20+1.96%+3.43%16507.65+110.7+0.68%+19.1%+1.28%-15.7%
'23/11/02102000%+3.43%16396.95+358.39+2.23%+21.8%-2.23%-18.3%
'23/11/011020-40-3.77%-0.47%16038.56+37.29+0.23%+22%-4%-22.5%
'23/10/311060-30-2.75%-3.21%16001.27-148.41-0.92%+20.9%-1.83%-24.1%
'23/10/301090-10-0.91%-4.09%16149.68+15.07+0.09%+21%-1%-25.1%
'23/10/271100+15+1.38%-2.76%16134.61+60.87+0.38%+21.5%+1%-24.2%
'23/10/261085+25+2.36%-0.47%16073.74-285.15-1.74%+19.4%+4.1%-19.8%
'23/10/251060+25+2.42%+1.93%16358.89+49.13+0.3%+19.7%+2.12%-17.8%
'23/10/241035+15+1.47%+3.43%16309.76+58.4+0.36%+20.2%+1.11%-16.7%
'23/10/231020-15-1.45%+1.93%16251.36-189.36-1.15%+18.8%-0.3%-16.8%
'23/10/201035-20-1.9%0%16440.72-12.01-0.07%+18.7%-1.83%-18.7%
'23/10/191055-50-4.52%-4.52%16452.73+11.82+0.07%+18.8%-4.59%-23.3%
'23/10/181105+55+5.24%+0.48%16440.91-201.64-1.21%+17.3%+6.45%-16.9%
'23/10/171050-20-1.87%-1.4%16642.55-9.69-0.06%+17.3%-1.81%-18.7%
'23/10/161070-5-0.47%-1.86%16652.24-130.33-0.78%+16.4%+0.31%-18.2%
'23/10/131075+50+4.88%+2.93%16782.57-43.34-0.26%+16.1%+5.14%-13.1%
'23/10/121025+15+1.49%+4.46%16825.91+153.88+0.92%+17.1%+0.57%-12.7%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/10/111010+32+3.27%+7.87%16672.03+151.46+0.92%+18.2%+2.35%-10.3%
'23/10/06978-9-0.91%+6.89%16520.57+67.05+0.41%+18.7%-1.32%-11.8%
'23/10/05987-13-1.3%+5.5%16453.52+180.14+1.11%+20%-2.41%-14.5%
'23/10/041000+2+0.2%+5.71%16273.38-180.96-1.1%+18.7%+1.3%-13%
'23/10/03998-7-0.7%+4.98%16454.34-102.97-0.62%+17.9%-0.08%-13%
'23/10/021005+26+2.66%+7.76%16557.31+203.57+1.24%+19.4%+1.42%-11.6%
'23/09/28979-12-1.21%+6.46%16353.74+43.38+0.27%+19.7%-1.48%-13.3%
'23/09/27991+33+3.44%+10.1%16310.36+34.29+0.21%+20%+3.23%-9.85%
'23/09/26958-10-1.03%+8.99%16276.07-176.16-1.07%+18.7%+0.04%-9.7%
'23/09/25981-2-0.2%+8.65%16452.23+107.75+0.66%+19.5%-0.86%-10.8%
'23/09/22983-7-0.71%+7.88%16344.48+27.81+0.17%+19.7%-0.88%-11.8%
'23/09/21990+9+0.92%+8.87%16316.67-218.08-1.32%+18.1%+2.24%-9.23%
'23/09/20981+7+0.72%+9.65%16534.75-101.57-0.61%+17.4%+1.33%-7.73%
'23/09/19974+14+1.46%+11.2%16636.32-61.92-0.37%+16.9%+1.83%-5.69%
'23/09/18960+2+0.21%+11.5%16698.24-222.68-1.32%+15.4%+1.53%-3.92%
'23/09/15958-6-0.62%+10.8%16920.92+113.36+0.67%+16.2%-1.29%-5.39%
'23/09/14964+8+0.84%+11.7%16807.56+226.05+1.36%+17.8%-0.52%-6.05%
'23/09/13956+34+3.69%+15.8%16581.51+8.8+0.05%+17.8%+3.64%-1.99%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/09/12922+11+1.21%+17.2%16572.71+139.76+0.85%+18.8%+0.36%-1.6%
'23/09/11911-15-1.62%+15.3%16432.95-143.07-0.86%+17.8%-0.76%-2.47%
'23/09/08926+6+0.65%+16.1%16576.02-43.12-0.26%+17.5%+0.91%-1.41%
'23/09/07920-23-2.44%+13.3%16619.14-119.02-0.71%+16.7%-1.73%-3.41%
'23/09/06943-8-0.84%+12.3%16738.16-53.45-0.32%+16.3%-0.52%-3.99%
'23/09/05951-3-0.31%+11.9%16791.61+1.92+0.01%+16.3%-0.32%-4.35%
'23/09/04954+51+5.65%+18.3%16789.69+144.75+0.87%+17.3%+4.78%+0.96%
'23/09/01903-17-1.85%+16.1%16644.94+10.43+0.06%+17.4%-1.91%-1.3%
'23/08/31920+7+0.77%+17%16634.51-85.31-0.51%+16.8%+1.28%+0.19%
'23/08/30913+24+2.7%+20.1%16719.82+96.17+0.58%+17.5%+2.12%+2.67%
'23/08/29889+12+1.37%+21.8%16623.65+114.39+0.69%+18.3%+0.68%+3.5%
'23/08/28877+17+1.98%+24.2%16509.26+27.68+0.17%+18.5%+1.81%+5.71%
'23/08/25860-24-2.71%+20.8%16481.58-289.29-1.72%+16.4%-0.99%+4.38%
'23/08/24884-1-0.11%+20.7%16770.87+193.97+1.17%+17.8%-1.28%+2.88%
'23/08/23885+12+1.37%+22.3%16576.9+139.29+0.85%+18.8%+0.52%+3.54%
'23/08/22873-9-1.02%+21.1%16437.61+56.12+0.34%+19.2%-1.36%+1.89%
'23/08/21882-15-1.67%+19.1%16381.49+0.180%+19.2%-1.67%-0.14%
'23/08/18897-6-0.66%+18.3%16381.31-135.35-0.82%+18.2%+0.16%+0.05%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/08/17903-4-0.44%+17.8%16516.66+69.88+0.42%+18.7%-0.86%-0.98%
'23/08/16907+20+2.25%+20.4%16446.78-8.02-0.05%+18.7%+2.3%+1.73%
'23/08/15887-34-3.69%+16%16454.8+61.14+0.37%+19.1%-4.06%-3.15%
'23/08/14921-26-2.75%+12.8%16393.66-207.59-1.25%+17.6%-1.5%-4.85%
'23/08/11947-2-0.21%+12.5%16601.25-33.45-0.2%+17.4%-0.01%-4.85%
'23/08/10949+1+0.11%+12.7%16634.7-236.24-1.4%+15.7%+1.51%-3.09%
'23/08/0994800%+12.7%16870.94-6.13-0.04%+15.7%+0.04%-3.04%
'23/08/08948-3-0.32%+12.3%16877.07-118.93-0.7%+14.9%+0.38%-2.59%
'23/08/07951-32-3.26%+8.65%16996+152.32+0.9%+15.9%-4.16%-7.28%
'23/08/04983+6+0.61%+9.31%16843.68-50.05-0.3%+15.6%+0.91%-6.27%
'23/08/02977+14+1.45%+10.9%16893.73-319.14-1.85%+13.4%+3.3%-2.54%
'23/08/01963+31+3.33%+14.6%17212.87+67.44+0.39%+13.9%+2.94%+0.7%
'23/07/3193200%+14.6%17145.43-147.5-0.85%+12.9%+0.85%+1.67%
'23/07/28932-20-2.1%+12.2%17292.93+51.11+0.3%+13.3%-2.4%-1.07%
'23/07/27952-26-2.66%+9.2%17241.82+79.27+0.46%+13.8%-3.12%-4.58%
'23/07/26978-22-2.2%+6.8%17162.55-36.34-0.21%+13.5%-1.99%-6.74%
'23/07/251000+42+4.38%+11.5%17198.89+165.28+0.97%+14.6%+3.41%-3.16%
'23/07/24958-2-0.21%+11.2%17033.61+2.91+0.02%+14.7%-0.23%-3.41%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/07/21960-5-0.52%+10.7%17030.7-134.19-0.78%+13.8%+0.26%-3.09%
'23/07/20965+4+0.42%+11.1%17164.89+48.45+0.28%+14.1%+0.14%-2.95%
'23/07/19961+10+1.05%+12.3%17116.44-111.47-0.65%+13.3%+1.7%-1.04%
'23/07/18951-15-1.55%+10.6%17227.91-106.38-0.61%+12.7%-0.94%-2.09%
'23/07/17966-19-1.93%+8.43%17334.29+50.58+0.29%+13%-2.22%-4.55%
'23/07/14985+5+0.51%+8.98%17283.71+222.31+1.3%+14.5%-0.79%-5.47%
'23/07/13980-20-2%+6.8%17061.4+99.37+0.59%+15.1%-2.59%-8.32%
'23/07/12100000%+6.8%16962.03+63.12+0.37%+15.6%-0.37%-8.75%
'23/07/111000+10+1.01%+7.88%16898.91+246.11+1.48%+17.3%-0.47%-9.38%
'23/07/10990+13+1.33%+9.31%16652.8-11.41-0.07%+17.2%+1.4%-7.87%
'23/07/07977-33-3.27%+5.74%16664.21-97.96-0.58%+16.5%-2.69%-10.8%
'23/07/061010-15-1.46%+4.2%16762.17-294.26-1.73%+14.5%+0.27%-10.3%
'23/07/051025+10+0.99%+5.22%17056.43-84.34-0.49%+13.9%+1.48%-8.7%
'23/07/041015-25-2.4%+2.69%17140.77+56.57+0.33%+14.3%-2.73%-11.6%
'23/07/031040+15+1.46%+4.2%17084.2+168.66+1%+15.4%+0.46%-11.2%
'23/06/301025+10+0.99%+5.22%16915.54-26.76-0.16%+15.3%+1.15%-10%
'23/06/291015+10+1%+6.27%16942.3+6.67+0.04%+15.3%+0.96%-9.03%
'23/06/281005-5-0.5%+5.74%16935.63+47.73+0.28%+15.6%-0.78%-9.89%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/06/271010-20-1.94%+3.69%16887.9-171.34-1%+14.5%-0.94%-10.8%
'23/06/261030-5-0.48%+3.19%17059.24-143.16-0.83%+13.5%+0.35%-10.3%
'23/06/211035+10+0.98%+4.2%17202.4+17.49+0.1%+13.6%+0.88%-9.43%
'23/06/201025-5-0.49%+3.69%17184.91-89.65-0.52%+13%+0.03%-9.35%
'23/06/19103000%+3.69%17274.56-14.35-0.08%+12.9%+0.08%-9.26%
'23/06/161030-35-3.29%+0.28%17288.91-46.07-0.27%+12.6%-3.02%-12.4%
'23/06/151065+15+1.43%+1.71%17334.98+96.84+0.56%+13.3%+0.87%-11.6%
'23/06/141050+25+2.44%+4.2%17238.14+21.54+0.13%+13.4%+2.31%-9.23%
'23/06/131025+5+0.49%+4.71%17216.6+261.23+1.54%+15.2%-1.05%-10.5%
'23/06/121020+20+2%+6.8%16955.37+68.97+0.41%+15.6%+1.59%-8.84%
'23/06/09100000%+6.8%16886.4+152.71+0.91%+16.7%-0.91%-9.89%
'23/06/081000-5-0.5%+6.27%16733.69-188.79-1.12%+15.4%+0.62%-9.12%
'23/06/071005-10-0.99%+5.22%16922.48+160.82+0.96%+16.5%-1.95%-11.3%
'23/06/061015-20-1.93%+3.19%16761.66+47.23+0.28%+16.8%-2.21%-13.6%
'23/06/051035+35+3.5%+6.8%16714.43+7.52+0.05%+16.9%+3.45%-10.1%
'23/06/021000+19+1.94%+8.87%16706.91+194.26+1.18%+18.3%+0.76%-9.39%
'23/06/01981-11-1.11%+7.66%16512.65-66.31-0.4%+17.8%-0.71%-10.1%
'23/05/31992-38-3.69%+3.69%16578.96-43.78-0.26%+17.5%-3.43%-13.8%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/301030-10-0.96%+2.69%16622.74-13.56-0.08%+17.4%-0.88%-14.7%
'23/05/291040+15+1.46%+4.2%16636.3+131.25+0.8%+18.3%+0.66%-14.1%
'23/05/261025-10-0.97%+3.19%16505.05+213.05+1.31%+19.9%-2.28%-16.7%
'23/05/251035-30-2.82%+0.28%16292+132.68+0.82%+20.8%-3.64%-20.6%
'23/05/241065+5+0.47%+0.75%16159.32-28.71-0.18%+20.6%+0.65%-19.9%
'23/05/231060-15-1.4%-0.65%16188.03+7.14+0.04%+20.7%-1.44%-21.3%
'23/05/221075-5-0.46%-1.11%16180.89+5.97+0.04%+20.7%-0.5%-21.8%
'23/05/191080+10+0.93%-0.19%16174.92+73.04+0.45%+21.3%+0.48%-21.5%
'23/05/181070+5+0.47%+0.28%16101.88+176.59+1.11%+22.6%-0.64%-22.3%
'23/05/171065+5+0.47%+0.75%15925.29+251.39+1.6%+24.6%-1.13%-23.8%
'23/05/161060+50+4.95%+5.74%15673.9+198.85+1.28%+26.2%+3.67%-20.4%
'23/05/15101000%+5.74%15475.05-27.31-0.18%+26%+0.18%-20.2%
'23/05/121010+5+0.5%+6.27%15502.36-12.28-0.08%+25.9%+0.58%-19.6%
'23/05/111005-10-0.99%+5.22%15514.64-127.12-0.81%+24.8%-0.18%-19.6%
'23/05/101015-30-2.87%+2.2%15641.76-85.94-0.55%+24.2%-2.32%-22%
'23/05/091045-5-0.48%+1.71%15727.7+28.13+0.18%+24.4%-0.66%-22.7%
'23/05/081050-20-1.87%-0.19%15699.57+73.5+0.47%+25%-2.34%-25.2%
'23/05/051070+5+0.47%+0.28%15626.07+17.04+0.11%+25.1%+0.36%-24.8%
交易
日期
(1590) 亞德客-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/04106500%+0.28%15609.03+55.62+0.36%+25.5%-0.36%-25.3%
'23/05/031065-15-1.39%-1.11%15553.41-83.07-0.53%+24.9%-0.86%-26%
'23/05/021080-30-2.7%-3.78%15636.48+57.3+0.37%+25.3%-3.07%-29.1%
'23/04/281110+10+0.91%-2.91%15579.18+167.69+1.09%+26.7%-0.18%-29.6%
'23/04/271100+70+6.8%+3.69%15411.49+36.86+0.24%+27%+6.56%-23.3%
'23/04/261030-50-4.63%-1.11%15374.63+3.9+0.03%+27%-4.66%-28.2%
'23/04/251080-40-3.57%-4.64%15370.73-256.14-1.64%+25%-1.93%-29.6%
'23/04/241120+5+0.45%-4.22%15626.87+23.88+0.15%+25.1%+0.3%-29.4%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。