(1591) 駿吉-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	61.2	-1.8	-2.86%	-1.43		-	-	-	-	-	-
24W16	63	+0.9	+1.45%	-1.43		-	-	-	-	-	-
24W15	62.1	-3.2	-4.9%	-1.43		-	-	-	-	-	-
24W14	65.3	-1.6	-2.39%	-1.43		-	-	-	-	-	-
24W13	66.9	+6.3	+10.4%	-1.43		-	-	-	-	-	-
24W12	60.6	+0.8	+1.34%	-1.43		-	-	-	-	-	-
24W11	59.8	-4.1	-6.42%	-1.43		-	-	-	-	-	-
24W10	63.9	-1.6	-2.44%	-1.43		-	-	-	-	-	-
24W09	65.5	+7.3	+12.5%	-1.43		-	-	-	-	-	-
24W08	58.2	+0.4	+0.69%	-1.43		-	-	-	-	-	-
24W07	57.8	+4.7	+8.85%	-1.43		-	-	-	-	-	-
24W06	53.1	+1.6	+3.11%	-1.43		-	-	-	-	-	-
24W05	51.5	+3.35	+6.96%	-1.43		-	-	-	-	-	-
24W04	48.15	+0.6	+1.26%	-1.43		-	-	-	-	-	-
24W03	47.55	-1.05	-2.16%	-1.43		-	-	-	-	-	-
24W02	48.6	+0.3	+0.62%	-1.43		-	-	-	-	-	-
24W01	48.3	-3.2	-6.21%	-1.43		-	-	-	-	-	-
23W52	51.5	-1.7	-3.2%	-1.43		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	53.2	+2.1	+4.11%	-1.35		-	-	-	-	-	-
23W50	51.1	-3.4	-6.24%	-1.28		-	-	-	-	-	-
23W49	54.5	+11.35	+26.3%	-1.2		-	-	-	-	-	-
23W48	43.15	+2.2	+5.37%	-1.12		-	-	-	-	-	-
23W47	40.95	+0.2	+0.49%	-1.04		-	-	-	-	-	-
23W46	40.75	+0.75	+1.88%	-0.97		-	-	-	-	-	-
23W45	40	-0.75	-1.84%	-0.89		-	-	-	-	-	-
23W44	40.75	-0.5	-1.21%	-0.81		-	-	-	-	-	-
23W43	41.25	+0.2	+0.49%	-0.73		-	-	-	-	-	-
23W42	41.05	-0.65	-1.56%	-0.66		-	-	-	-	-	-
23W41	41.7	+0.25	+0.6%	-0.58		-	-	-	-	-	-
23W40	41.45	-0.45	-1.07%	-0.5		-	-	-	-	-	-
23W39	41.9	+0.45	+1.09%	-0.43		-	-	-	-	-	-
23W38	41.45	-0.35	-0.84%	-0.35		-	-	-	-	-	-
23W37	41.8	-0.85	-1.99%	-0.27		-	-	-	-	-	-
23W36	42.65	-0.5	-1.16%	-0.19		-	-	-	-	-	-
23W35	43.15	+1.85	+4.48%	-0.12		-	-	-	-	-	-
23W34	41.3	-0.35	-0.84%	-0.04		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	41.65	+0.3	+0.73%	0.04	1101	0.568	0.681	0.795	0.908	1.022	1.135
23W32	41.35	+1.75	+4.42%	0.12	359.3	1.726	2.072	2.417	2.762	3.108	3.453
23W31	39.6	-0.85	-2.1%	0.19	205.9	2.885	3.462	4.039	4.616	5.194	5.771
23W30	40.45	+0.55	+1.38%	0.27	150	4.044	4.853	5.662	6.471	7.279	8.088
23W29	39.9	+3.55	+9.77%	0.35	115	5.203	6.244	7.284	8.325	9.365	10.41
23W28	36.35	+0.1	+0.28%	0.42	85.71	6.362	7.634	8.906	10.18	11.45	12.72
23W27	36.25	+0.9	+2.55%	0.5	72.3	7.521	9.025	10.53	12.03	13.54	15.04
23W26	35.35	-1.05	-2.88%	0.58	61.09	8.679	10.42	12.15	13.89	15.62	17.36
23W25	36.4	+0.6	+1.68%	0.66	55.5	9.838	11.81	13.77	15.74	17.71	19.68
23W24	35.8	+2.05	+6.07%	0.73	48.83	11	13.2	15.4	17.6	19.79	21.99
23W23	33.75	+1.4	+4.33%	0.81	41.65	12.16	14.59	17.02	19.45	21.88	24.31
23W22	32.35	+3.45	+11.9%	0.89	36.44	13.31	15.98	18.64	21.3	23.97	26.63
23W21	28.9	+1.8	+6.64%	0.96	29.95	14.47	17.37	20.26	23.16	26.05	28.95
23W20	27.1	-0.65	-2.34%	1.04	26	15.63	18.76	21.89	25.01	28.14	31.26
23W19	27.75	-0.55	-1.94%	1.12	24.79	16.79	20.15	23.51	26.87	30.22	33.58
23W18	28.3	+1.6	+5.99%	1.2	23.65	17.95	21.54	25.13	28.72	32.31	35.9
23W17	26.7	-0.65	-2.38%	1.27	20.96	19.11	22.93	26.75	30.57	34.4	38.22
23W16	27.35	-0.75	-2.67%	1.35	20.24	20.27	24.32	28.37	32.43	36.48	40.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	28.1	+1.25	+4.66%	1.43	19.67	21.43	25.71	30	34.28	38.57	42.85
23W14	26.85	-0.55	-2.01%	1.51	17.83	22.59	27.1	31.62	36.14	40.65	45.17
23W13	27.4	-3.45	-11.2%	1.58	17.31	23.74	28.49	33.24	37.99	42.74	47.49
23W12	30.85	+3.65	+13.4%	1.66	18.58	24.9	29.88	34.86	39.84	44.83	49.81
23W11	27.2	+0.4	+1.49%	1.74	15.66	26.06	31.27	36.49	41.7	46.91	52.12
23W10	26.8	+0.2	+0.75%	1.81	14.77	27.22	32.66	38.11	43.55	49	54.44
23W09	26.6	+0.6	+2.31%	1.89	14.06	28.38	34.06	39.73	45.41	51.08	56.76
23W08	26	-0.2	-0.76%	1.97	13.2	29.54	35.45	41.35	47.26	53.17	59.08
23W07	26.2	+1.4	+5.65%	2.05	12.8	30.7	36.84	42.98	49.12	55.25	61.39
23W06	24.8	+4	+19.2%	2.12	11.68	31.86	38.23	44.6	50.97	57.34	63.71
23W05	20.8	+3.65	+21.3%	2.2	9.45	33.01	39.62	46.22	52.82	59.43	66.03
23W03	17.15	+0.1	+0.59%	2.28	7.53	34.17	41.01	47.84	54.68	61.51	68.35
23W02	17.05	0	0%	2.36	7.24	35.33	42.4	49.47	56.53	63.6	70.66
23W01	17.05	+0.25	+1.49%	2.43	7.01	36.49	43.79	51.09	58.39	65.68	72.98
22W53	16.8	-0.05	-0.3%	2.51	6.69	37.65	45.18	52.71	60.24	67.77	75.3
22W52	16.85	-0.35	-2.03%	2.49	6.76	37.36	44.84	52.31	59.78	67.26	74.73
22W51	17.2	-2.4	-12.2%	2.47	6.96	37.08	44.49	51.91	59.33	66.74	74.16
22W50	19.6	-0.1	-0.51%	2.45	7.99	36.79	44.15	51.51	58.87	66.23	73.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	19.7	+0.7	+3.68%	2.43	8.09	36.51	43.81	51.11	58.41	65.71	73.02
22W48	19	-0.25	-1.3%	2.41	7.87	36.22	43.47	50.71	57.96	65.2	72.44
22W47	19.25	+0.85	+4.62%	2.4	8.03	35.94	43.12	50.31	57.5	64.69	71.87
22W46	18.4	+1.7	+10.2%	2.38	7.74	35.65	42.78	49.91	57.04	64.17	71.3
22W45	16.7	+2.1	+14.4%	2.36	7.08	35.37	42.44	49.51	56.58	63.66	70.73
22W44	14.6	-0.5	-3.31%	2.34	6.24	35.08	42.1	49.11	56.13	63.14	70.16
22W43	15.1	+0.3	+2.03%	2.32	6.51	34.79	41.75	48.71	55.67	62.63	69.59
22W42	14.8	-0.1	-0.67%	2.3	6.43	34.51	41.41	48.31	55.21	62.12	69.02
22W41	14.9	+0.3	+2.05%	2.28	6.53	34.22	41.07	47.91	54.76	61.6	68.45
22W40	14.6	-1.4	-8.75%	2.26	6.45	33.94	40.72	47.51	54.3	61.09	67.87
22W39	16	-0.65	-3.9%	2.24	7.13	33.65	40.38	47.11	53.84	60.57	67.3
22W38	16.65	-1.1	-6.2%	2.22	7.49	33.37	40.04	46.71	53.39	60.06	66.73
22W37	17.75	0	0%	2.21	8.05	33.08	39.7	46.31	52.93	59.55	66.16
22W36	17.75	-0.7	-3.79%	2.19	8.12	32.8	39.35	45.91	52.47	59.03	65.59
22W35	18.45	-1.15	-5.87%	2.17	8.51	32.51	39.01	45.51	52.02	58.52	65.02
22W34	19.6	-0.05	-0.25%	2.15	9.12	32.22	38.67	45.11	51.56	58	64.45
22W33	19.65	+1.5	+8.26%	2.13	9.23	31.94	38.33	44.71	51.1	57.49	63.88
22W32	18.15	+0.15	+0.83%	2.11	8.6	31.65	37.98	44.31	50.64	56.98	63.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	18	-0.15	-0.83%	2.09	8.61	31.37	37.64	43.91	50.19	56.46	62.73
22W30	18.15	-0.25	-1.36%	2.07	8.76	31.08	37.3	43.51	49.73	55.95	62.16
22W29	18.4	-1.15	-5.88%	2.05	8.96	30.8	36.96	43.11	49.27	55.43	61.59
22W28	19.55	+0.95	+5.11%	2.03	9.61	30.51	36.61	42.71	48.82	54.92	61.02
22W27	18.6	-1.95	-9.49%	2.01	9.23	30.22	36.27	42.31	48.36	54.4	60.45
22W26	20.55	-1.75	-7.85%	2	10.3	29.94	35.93	41.92	47.9	53.89	59.88
22W25	22.3	-3.6	-13.9%	1.98	11.28	29.65	35.58	41.52	47.45	53.38	59.31
22W24	25.9	+1.05	+4.23%	1.96	13.23	29.37	35.24	41.12	46.99	52.86	58.74
22W23	24.85	+2.15	+9.47%	1.94	12.82	29.08	34.9	40.72	46.53	52.35	58.17
22W22	22.7	-0.6	-2.58%	1.92	11.82	28.8	34.56	40.32	46.08	51.83	57.59
22W21	23.3	+0.3	+1.3%	1.9	12.26	28.51	34.21	39.92	45.62	51.32	57.02
22W20	23	-0.45	-1.92%	1.88	12.22	28.23	33.87	39.52	45.16	50.81	56.45
22W19	23.45	+2.8	+13.6%	1.86	12.59	27.94	33.53	39.12	44.7	50.29	55.88
22W18	20.65	-0.45	-2.13%	1.84	11.2	27.65	33.19	38.72	44.25	49.78	55.31
22W17	21.1	-0.5	-2.31%	1.82	11.56	27.37	32.84	38.32	43.79	49.26	54.74
22W16	21.6	-2.45	-10.2%	1.81	11.96	27.08	32.5	37.92	43.33	48.75	54.17
22W15	24.05	+0.75	+3.22%	1.79	13.46	26.8	32.16	37.52	42.88	48.24	53.6
22W14	23.3	+0.6	+2.64%	1.77	13.18	26.51	31.82	37.12	42.42	47.72	53.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	22.7	+3.75	+19.8%	1.75	12.98	26.23	31.47	36.72	41.96	47.21	52.45
22W12	18.95	+2.65	+16.3%	1.73	10.96	25.94	31.13	36.32	41.51	46.69	51.88
22W11	16.3	+1.35	+9.03%	1.71	9.53	25.66	30.79	35.92	41.05	46.18	51.31
22W10	14.95	+0.05	+0.34%	1.69	8.84	25.37	30.44	35.52	40.59	45.67	50.74
22W09	14.9	+0.1	+0.68%	1.67	8.91	25.08	30.1	35.12	40.14	45.15	50.17
22W08	14.8	0	0%	1.65	8.95	24.8	29.76	34.72	39.68	44.64	49.6
22W07	14.8	+0.7	+4.96%	1.63	9.06	24.51	29.42	34.32	39.22	44.12	49.03
22W05	14.1	-0.4	-2.76%	1.62	8.73	24.23	29.07	33.92	38.76	43.61	48.46
22W04	14.5	+0.1	+0.69%	1.6	9.08	23.94	28.73	33.52	38.31	43.1	47.88
22W03	14.4	-0.1	-0.69%	1.58	9.13	23.66	28.39	33.12	37.85	42.58	47.31
22W02	14.5	-0.2	-1.36%	1.56	9.31	23.37	28.05	32.72	37.39	42.07	46.74
22W01	14.7	+0.15	+1.03%	1.54	9.55	23.09	27.7	32.32	36.94	41.55	46.17
21W52	14.55	-0.1	-0.68%	1.52	9.57	22.8	27.36	31.92	36.48	41.04	45.6
21W51	14.65	+0.1	+0.69%	1.52	9.63	22.82	27.38	31.95	36.51	41.08	45.64
21W50	14.55	-0.2	-1.36%	1.52	9.56	22.84	27.41	31.98	36.55	41.11	45.68
21W49	14.75	-0.05	-0.34%	1.52	9.68	22.86	27.43	32.01	36.58	41.15	45.72
21W48	14.8	0	0%	1.53	9.7	22.88	27.46	32.04	36.61	41.19	45.76
21W47	14.8	+0.05	+0.34%	1.53	9.69	22.9	27.48	32.06	36.64	41.23	45.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	14.75	+0.2	+1.37%	1.53	9.65	22.92	27.51	32.09	36.68	41.26	45.85
21W45	14.55	-0.6	-3.96%	1.53	9.51	22.94	27.53	32.12	36.71	41.3	45.89
21W44	15.15	-0.1	-0.66%	1.53	9.9	22.96	27.56	32.15	36.74	41.34	45.93
21W43	15.25	-0.1	-0.65%	1.53	9.95	22.99	27.58	32.18	36.78	41.37	45.97
21W42	15.35	-0.15	-0.97%	1.53	10.01	23.01	27.61	32.21	36.81	41.41	46.01
21W41	15.5	-0.2	-1.27%	1.54	10.1	23.03	27.63	32.24	36.84	41.45	46.05
21W40	15.7	+0.05	+0.32%	1.54	10.22	23.05	27.66	32.27	36.88	41.48	46.09
21W39	15.65	-0.15	-0.95%	1.54	10.18	23.07	27.68	32.29	36.91	41.52	46.14
21W38	15.8	+0.4	+2.6%	1.54	10.26	23.09	27.71	32.32	36.94	41.56	46.18
21W37	15.4	+0.7	+4.76%	1.54	10	23.11	27.73	32.35	36.97	41.6	46.22
21W36	14.7	-0.7	-4.55%	1.54	9.53	23.13	27.76	32.38	37.01	41.63	46.26
21W35	15.4	+0.3	+1.99%	1.54	9.98	23.15	27.78	32.41	37.04	41.67	46.3
21W34	15.1	-0.3	-1.95%	1.54	9.78	23.17	27.8	32.44	37.07	41.71	46.34
21W33	15.4	-0.6	-3.75%	1.55	9.96	23.19	27.83	32.47	37.11	41.74	46.38
21W32	16	0	0%	1.55	10.34	23.21	27.85	32.5	37.14	41.78	46.42
21W31	16	-0.55	-3.32%	1.55	10.33	23.23	27.88	32.53	37.17	41.82	46.46
21W30	16.55	-0.3	-1.78%	1.55	10.68	23.25	27.9	32.55	37.2	41.86	46.51
21W29	16.85	+0.2	+1.2%	1.55	10.86	23.27	27.93	32.58	37.24	41.89	46.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	16.65	0	0%	1.55	10.72	23.29	27.95	32.61	37.27	41.93	46.59
21W27	16.65	-0.15	-0.89%	1.55	10.71	23.31	27.98	32.64	37.3	41.97	46.63
21W26	16.8	0	0%	1.56	10.8	23.34	28	32.67	37.34	42	46.67
21W25	16.8	-1.35	-7.44%	1.56	10.79	23.36	28.03	32.7	37.37	42.04	46.71
21W24	18.15	-0.4	-2.16%	1.56	11.65	23.38	28.05	32.73	37.4	42.08	46.75
21W23	18.55	-0.35	-1.85%	1.56	11.89	23.4	28.08	32.76	37.44	42.11	46.79
21W22	18.9	+0.85	+4.71%	1.56	12.11	23.42	28.1	32.78	37.47	42.15	46.84
21W21	18.05	+0.05	+0.28%	1.56	11.55	23.44	28.13	32.81	37.5	42.19	46.88
21W20	18	-1.8	-9.09%	1.56	11.51	23.46	28.15	32.84	37.53	42.23	46.92
21W19	19.8	-1.4	-6.6%	1.57	12.65	23.48	28.18	32.87	37.57	42.26	46.96
21W18	21.2	+1.15	+5.74%	1.57	13.53	23.5	28.2	32.9	37.6	42.3	47
21W17	20.05	-0.9	-4.3%	1.57	12.79	23.52	28.22	32.93	37.63	42.34	47.04
21W16	20.95	+0.45	+2.2%	1.57	13.35	23.54	28.25	32.96	37.67	42.37	47.08
21W15	20.5	+2.2	+12%	1.57	13.05	23.56	28.27	32.99	37.7	42.41	47.12
21W14	18.3	-0.05	-0.27%	1.57	11.64	23.58	28.3	33.02	37.73	42.45	47.16
21W13	18.35	+0.05	+0.27%	1.57	11.66	23.6	28.32	33.04	37.76	42.49	47.21
21W12	18.3	+0.1	+0.55%	1.57	11.62	23.62	28.35	33.07	37.8	42.52	47.25
21W11	18.2	+0.15	+0.83%	1.58	11.55	23.64	28.37	33.1	37.83	42.56	47.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	18.05	-0.4	-2.17%	1.58	11.44	23.66	28.4	33.13	37.86	42.6	47.33
21W09	18.45	-0.25	-1.34%	1.58	11.68	23.69	28.42	33.16	37.9	42.63	47.37
21W08	18.7	-0.4	-2.09%	1.58	11.83	23.71	28.45	33.19	37.93	42.67	47.41
21W06	19.1	+1.25	+7%	1.58	12.08	23.73	28.47	33.22	37.96	42.71	47.45
21W05	17.85	-0.1	-0.56%	1.58	11.28	23.75	28.5	33.25	38	42.74	47.49
21W04	17.95	-0.65	-3.49%	1.58	11.33	23.77	28.52	33.27	38.03	42.78	47.54
21W03	18.6	-0.6	-3.12%	1.59	11.73	23.79	28.55	33.3	38.06	42.82	47.58
21W02	19.2	-0.2	-1.03%	1.59	12.1	23.81	28.57	33.33	38.09	42.86	47.62
21W01	19.4	+0.45	+2.37%	1.59	12.21	23.83	28.6	33.36	38.13	42.89	47.66
20W52	18.95	-0.45	-2.32%	1.59	11.92	23.85	28.62	33.39	38.16	42.93	47.7
20W51	19.4	-0.4	-2.02%	1.56	12.4	23.46	28.15	32.84	37.54	42.23	46.92
20W50	19.8	-0.55	-2.7%	1.54	12.87	23.07	27.69	32.3	36.91	41.53	46.14
20W49	20.35	+1.7	+9.12%	1.51	13.46	22.68	27.22	31.75	36.29	40.83	45.36
20W48	18.65	-0.45	-2.36%	1.49	12.55	22.29	26.75	31.21	35.67	40.13	44.58
20W47	19.1	+0.1	+0.53%	1.46	13.08	21.9	26.28	30.66	35.04	39.43	43.81
20W46	19	-0.2	-1.04%	1.43	13.25	21.51	25.82	30.12	34.42	38.72	43.03
20W45	19.2	+0.65	+3.5%	1.41	13.63	21.12	25.35	29.57	33.8	38.02	42.25
20W44	18.55	+1.25	+7.23%	1.38	13.42	20.73	24.88	29.03	33.18	37.32	41.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	17.3	+1	+6.13%	1.36	12.75	20.35	24.41	28.48	32.55	36.62	40.69
20W42	16.3	+0.1	+0.62%	1.33	12.25	19.96	23.95	27.94	31.93	35.92	39.91
20W41	16.2	+0.35	+2.21%	1.3	12.42	19.57	23.48	27.39	31.31	35.22	39.13
20W40	15.85	-0.35	-2.16%	1.28	12.4	19.18	23.01	26.85	30.68	34.52	38.35
20W39	16.2	-1.55	-8.73%	1.25	12.93	18.79	22.54	26.3	30.06	33.82	37.58
20W38	17.75	+0.2	+1.14%	1.23	14.47	18.4	22.08	25.76	29.44	33.12	36.8
20W37	17.55	-0.35	-1.96%	1.2	14.62	18.01	21.61	25.21	28.81	32.42	36.02
20W36	17.9	-0.3	-1.65%	1.17	15.24	17.62	21.14	24.67	28.19	31.71	35.24
20W35	18.2	+0.3	+1.68%	1.15	15.84	17.23	20.68	24.12	27.57	31.01	34.46
20W34	17.9	-0.1	-0.56%	1.12	15.94	16.84	20.21	23.58	26.94	30.31	33.68
20W33	18	-1.8	-9.09%	1.1	16.41	16.45	19.74	23.03	26.32	29.61	32.9
20W32	19.8	-1.15	-5.49%	1.07	18.49	16.06	19.27	22.49	25.7	28.91	32.12
20W31	20.95	-1	-4.56%	1.04	20.05	15.67	18.81	21.94	25.08	28.21	31.34
20W30	21.95	+0.25	+1.15%	1.02	21.54	15.28	18.34	21.4	24.45	27.51	30.57
20W29	21.7	+0.4	+1.88%	0.99	21.86	14.89	17.87	20.85	23.83	26.81	29.79
20W28	21.3	+1.35	+6.77%	0.97	22.03	14.5	17.4	20.31	23.21	26.11	29.01
20W27	19.95	-0.8	-3.86%	0.94	21.2	14.11	16.94	19.76	22.58	25.41	28.23
20W26	20.75	+0.35	+1.72%	0.92	22.68	13.73	16.47	19.22	21.96	24.7	27.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	20.4	-1.05	-4.9%	0.89	22.95	13.34	16	18.67	21.34	24	26.67
20W24	21.45	-1.85	-7.94%	0.86	24.85	12.95	15.54	18.12	20.71	23.3	25.89
20W23	23.3	0	0%	0.84	27.83	12.56	15.07	17.58	20.09	22.6	25.11
20W22	23.3	+3.95	+20.4%	0.81	28.72	12.17	14.6	17.03	19.47	21.9	24.33
20W21	19.35	+0.45	+2.38%	0.79	24.64	11.78	14.13	16.49	18.84	21.2	23.56
20W20	18.9	-0.8	-4.06%	0.76	24.89	11.39	13.67	15.94	18.22	20.5	22.78
20W19	19.7	+1.45	+7.95%	0.73	26.87	11	13.2	15.4	17.6	19.8	22
20W18	18.25	-1.2	-6.17%	0.71	25.8	10.61	12.73	14.85	16.98	19.1	21.22
20W17	19.45	-0.2	-1.02%	0.68	28.55	10.22	12.26	14.31	16.35	18.4	20.44
20W16	19.65	0	0%	0.66	29.98	9.831	11.8	13.76	15.73	17.7	19.66
20W15	19.65	+1.65	+9.17%	0.63	31.22	9.441	11.33	13.22	15.11	16.99	18.88
20W14	18	+0.5	+2.86%	0.6	29.83	9.052	10.86	12.67	14.48	16.29	18.1
20W13	17.5	0	0%	0.58	30.3	8.662	10.4	12.13	13.86	15.59	17.32
20W12	17.5	-3.25	-15.7%	0.55	31.73	8.273	9.928	11.58	13.24	14.89	16.55
20W11	20.75	-2.5	-10.8%	0.53	39.48	7.884	9.46	11.04	12.61	14.19	15.77
20W10	23.25	+0.05	+0.22%	0.5	46.54	7.494	8.993	10.49	11.99	13.49	14.99
20W09	23.2	+0.15	+0.65%	0.47	48.98	7.105	8.526	9.947	11.37	12.79	14.21
20W08	23.05	+0.35	+1.54%	0.45	51.49	6.715	8.058	9.402	10.74	12.09	13.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	22.7	-0.05	-0.22%	0.42	53.83	6.326	7.591	8.856	10.12	11.39	12.65
20W06	22.75	-0.75	-3.19%	0.4	57.48	5.937	7.124	8.311	9.498	10.69	11.87
20W05	23.5	+0.85	+3.75%	0.37	63.55	5.547	6.657	7.766	8.875	9.985	11.09
20W04	22.65	+0.05	+0.22%	0.34	65.87	5.158	6.189	7.221	8.252	9.284	10.32
20W03	22.6	-0.15	-0.66%	0.32	71.09	4.768	5.722	6.676	7.629	8.583	9.537
20W02	22.75	-0.1	-0.44%	0.29	77.93	4.379	5.255	6.13	7.006	7.882	8.758
20W01	22.85	-0.2	-0.87%	0.27	85.91	3.989	4.787	5.585	6.383	7.181	7.979
19W52	23.05	+0.25	+1.1%	0.24	96.04	3.6	4.32	5.04	5.76	6.48	7.2
19W51	22.8	+0.15	+0.66%	0.24	95	3.6	4.32	5.04	5.76	6.48	7.2
19W50	22.65	-0.45	-1.95%	0.24	94.38	3.6	4.32	5.04	5.76	6.48	7.2
19W49	23.1	-0.15	-0.65%	0.24	96.25	3.6	4.32	5.04	5.76	6.48	7.2
19W48	23.25	-0.5	-2.11%	0.24	96.88	3.6	4.32	5.04	5.76	6.48	7.2
19W47	23.75	+0.5	+2.15%	0.24	98.96	3.6	4.32	5.04	5.76	6.48	7.2
19W46	23.25	-0.85	-3.53%	0.24	96.88	3.6	4.32	5.04	5.76	6.48	7.2
19W45	24.1	+1.35	+5.93%	0.24	100.4	3.6	4.32	5.04	5.76	6.48	7.2
19W44	22.75	-0.1	-0.44%	0.24	94.79	3.6	4.32	5.04	5.76	6.48	7.2
19W43	22.85	-0.3	-1.3%	0.24	95.21	3.6	4.32	5.04	5.76	6.48	7.2
19W42	23.15	+0.4	+1.76%	0.24	96.46	3.6	4.32	5.04	5.76	6.48	7.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	22.75	-0.35	-1.52%	0.24	94.79	3.6	4.32	5.04	5.76	6.48	7.2
19W40	23.1	+0.25	+1.09%	0.24	96.25	3.6	4.32	5.04	5.76	6.48	7.2
19W39	22.85	-0.25	-1.08%	0.24	95.21	3.6	4.32	5.04	5.76	6.48	7.2
19W38	23.1	-1.9	-7.6%	0.24	96.25	3.6	4.32	5.04	5.76	6.48	7.2
19W37	25	-2.8	-10.1%	0.24	104.2	3.6	4.32	5.04	5.76	6.48	7.2
19W36	27.8	-0.05	-0.18%	0.24	115.8	3.6	4.32	5.04	5.76	6.48	7.2
19W35	27.85	-1.25	-4.3%	0.24	116	3.6	4.32	5.04	5.76	6.48	7.2
19W34	29.1	+0.75	+2.65%	0.24	121.2	3.6	4.32	5.04	5.76	6.48	7.2
19W33	28.35	-2.45	-7.95%	0.24	118.1	3.6	4.32	5.04	5.76	6.48	7.2
19W32	30.8	-1.8	-5.52%	0.24	128.3	3.6	4.32	5.04	5.76	6.48	7.2
19W31	32.6	+0.35	+1.09%	0.24	135.8	3.6	4.32	5.04	5.76	6.48	7.2
19W30	32.25	-1.35	-4.02%	0.24	134.4	3.6	4.32	5.04	5.76	6.48	7.2
19W29	33.6	+0.1	+0.3%	0.24	140	3.6	4.32	5.04	5.76	6.48	7.2
19W28	33.5	-0.4	-1.18%	0.24	139.6	3.6	4.32	5.04	5.76	6.48	7.2
19W27	33.9	-0.4	-1.17%	0.24	141.2	3.6	4.32	5.04	5.76	6.48	7.2
19W26	34.3	-0.7	-2%	0.24	142.9	3.6	4.32	5.04	5.76	6.48	7.2
19W25	35	-0.2	-0.57%	0.24	145.8	3.6	4.32	5.04	5.76	6.48	7.2
19W24	35.2	-0.25	-0.71%	0.24	146.7	3.6	4.32	5.04	5.76	6.48	7.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	35.45	+0.3	+0.85%	0.24	147.7	3.6	4.32	5.04	5.76	6.48	7.2
19W22	35.15	-0.35	-0.99%	0.24	146.5	3.6	4.32	5.04	5.76	6.48	7.2
19W21	35.5	-0.55	-1.53%	0.24	147.9	3.6	4.32	5.04	5.76	6.48	7.2
19W20	36.05	+3.9	+12.1%	0.24	150.2	3.6	4.32	5.04	5.76	6.48	7.2
19W19	32.15	-0.65	-1.98%	0.24	134	3.6	4.32	5.04	5.76	6.48	7.2
19W18	32.8	-1.85	-5.34%	0.24	136.7	3.6	4.32	5.04	5.76	6.48	7.2