| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 991 | 958 | +33 | +3.44% | 4.91% | 952 | 999 | 952 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 677 | 6.7 億 | 896 | 0.8 張/筆 | 989.8 元 | 5.14 | 32.72 | -4.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 321 | 3.1 億 | 485 | 0.7 張/筆 | 965.4 元 | -10 (-1.03%) | 連漲連跌: 連3跌→漲 ( +33元 / +3.44%) 財報評分: 最新70分 / 平均65分 上市指數: 16310.36 (34.29 / +0.21%) | | | | | |
成交價: 991元 (+33元 / +3.44%) | 成交張數: 677張 | 成交金額: 6.7億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第231高 | 近45日新高 | 連3跌→漲 (+33元 / +3.44%) | 第1509低 | 近3日新高 | 第627高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 991元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 21'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 五年 18'09/28 ~09/27 | 十年 13'09/30 ~09/27 | 十五年 | 二十年 | 今年 01/03 ~09/27 |
---|
起算價 | 983 | 981 | 956 | 877 | 1005 | 1190 | 748 | 879 | 618 | 297 | 205.5 | - | - | 931 | 漲跌價 | +8 | +10 | +35 | +114 | -14 | -199 | +243 | +112 | +373 | +694 | +785.5 | - | - | +60 | 漲跌幅 | +0.81% | +1.02% | +3.66% | +13% | -1.39% | -16.7% | +32.5% | +12.7% | +60.4% | +234% | +382% | - | - | +6.44% | 振幅 | 4.78% | 5.91% | 6.38% | 15.4% | 19.9% | 32.4% | 80.6% | 68.6% | 102% | 346% | 544% | - | - | 41.4% | 成交張數 | 1,424 | 3,503 | 5,391 | 9,822 | 3.66萬 | 7.87萬 | 15.9萬 | 32.6萬 | 53.5萬 | 143萬 | 247萬 | - | - | 11.9萬 | 成交金額 | 14億 | 34.5億 | 52.8億 | 94億 | 349億 | 801億 | 1,567億 | 3,026億 | 4,995億 | 8,622億 | 1.18兆 | - | - | 1,232億 | 週轉率 | 0.71% | 1.75% | 2.7% | 4.91% | 18.3% | 39.3% | 79.7% | 163% | 267% | 714% | 1236% | - | - | 59.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 952 | 999 | 952 | 991 | +33 | +3.44 | 4.91 | 677 | 896 | 0.76 | 6.7 | +96.6 | +12 | -5.26 | +103 | 75.8 | -11 | 209 | +2 | 2 | 0.96 | 09/26 | 970 | 975 | 958 | 958 | -10 | -1.03 | 1.76 | 321 | 485 | 0.66 | 3.1 | -101 | +1 | -12 | -112 | 75.7 | -1 | 220 | 0 | 0 | 0 | 09/25 | 960 | 990 | 960 | 981 | -2 | -0.2 | 3.05 | 426 | 626 | 0.68 | 4.16 | -21 | -0.19 | +19 | -2.14 | 75.8 | -1 | 221 | 0 | 0 | 0 | 09/22 | 985 | 995 | 953 | 983 | -7 | -0.71 | 4.24 | 742 | 1,001 | 0.74 | 7.22 | -8.95 | +20 | +0.16 | +11.2 | 75.8 | +15 | 222 | 0 | 0 | 0 | 09/21 | 988 | 1010 | 971 | 990 | +9 | +0.92 | 3.98 | 1,337 | 1,297 | 1.03 | 13.4 | +65.4 | +50.2 | -4.03 | +112 | 75.8 | -16 | 207 | 0 | 0 | 0 | 09/20 | 975 | 986 | 969 | 981 | +7 | +0.72 | 1.75 | 386 | 519 | 0.74 | 3.78 | +8.63 | +15.1 | +5.27 | +29 | 75.8 | -23 | 223 | -3 | 0 | 0 | 09/19 | 964 | 983 | 960 | 974 | +14 | +1.46 | 2.4 | 452 | 657 | 0.69 | 4.41 | +9.8 | +25.4 | +3.09 | +38.3 | 75.8 | -9 | 246 | 0 | 3 | 1.22 | 09/18 | 958 | 965 | 949 | 960 | +2 | +0.21 | 1.67 | 139 | 250 | 0.55 | 1.33 | -31 | +16.7 | -1 | -15.3 | 75.7 | -4 | 255 | 0 | 3 | 1.18 | 09/15 | 971 | 971 | 949 | 958 | -6 | -0.62 | 2.28 | 562 | 518 | 1.09 | 5.38 | -5.02 | -36.2 | +0.29 | -40.9 | 75.7 | +5 | 259 | 0 | 3 | 1.16 | 09/14 | 973 | 973 | 960 | 964 | +8 | +0.84 | 1.36 | 349 | 462 | 0.76 | 3.37 | -25.9 | +12 | -0.39 | -14.3 | 75.8 | +7 | 254 | 0 | 3 | 1.18 | 09/13 | 934 | 960 | 930 | 956 | +34 | +3.69 | 3.25 | 631 | 751 | 0.84 | 5.99 | +3 | +77 | +2.5 | +82.5 | 75.8 | -2 | 247 | +1 | 3 | 1.21 | 09/12 | 914 | 932 | 910 | 922 | +11 | +1.21 | 2.41 | 318 | 388 | 0.82 | 2.93 | +34.5 | -10 | -0.47 | +24 | 75.8 | -2 | 249 | 0 | 2 | 0.8 | 09/11 | 931 | 933 | 904 | 911 | -15 | -1.62 | 3.13 | 135 | 278 | 0.48 | 1.23 | -59.5 | +1.71 | -0.28 | -58 | 75.7 | +6 | 251 | 0 | 2 | 0.8 | 09/08 | 919 | 929 | 913 | 926 | +6 | +0.65 | 1.74 | 139 | 257 | 0.54 | 1.28 | +0.8 | +3.28 | -1.06 | +3.03 | 75.8 | -12 | 245 | 0 | 2 | 0.82 | 09/07 | 941 | 941 | 912 | 920 | -23 | -2.44 | 3.08 | 430 | 1,113 | 0.39 | 3.96 | -118 | +1.14 | -6.62 | -123 | 75.7 | +14 | 257 | 0 | 2 | 0.78 | 09/06 | 950 | 950 | 933 | 943 | -8 | -0.84 | 1.79 | 337 | 454 | 0.74 | 3.18 | -137 | +2.42 | -9.01 | -143 | 75.8 | +16 | 243 | 0 | 2 | 0.82 | 09/05 | 952 | 965 | 945 | 951 | -3 | -0.31 | 2.1 | 298 | 482 | 0.62 | 2.85 | -64.9 | +59.8 | +0.27 | -4.77 | 75.8 | -1 | 227 | -1 | 2 | 0.88 | 09/04 | 910 | 962 | 909 | 954 | +51 | +5.65 | 5.87 | 617 | 961 | 0.64 | 5.86 | -48.2 | +161 | +2.94 | +116 | 75.9 | -16 | 228 | +1 | 3 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 919 | 920 | 903 | 903 | -17 | -1.85 | 1.85 | 149 | 313 | 0.48 | 1.36 | +15.8 | -12.4 | 0 | +3.41 | 75.9 | +5 | 244 | 0 | 2 | 0.82 | 08/31 | 916 | 922 | 905 | 920 | +7 | +0.77 | 1.86 | 534 | 529 | 1.01 | 4.9 | -1.79 | +3 | +1.08 | +2.29 | 75.9 | 0 | 239 | 0 | 2 | 0.84 | 08/30 | 898 | 921 | 889 | 913 | +24 | +2.7 | 3.6 | 614 | 730 | 0.84 | 5.61 | +98.1 | 0 | -0.7 | +97.4 | 75.9 | -6 | 239 | 0 | 2 | 0.84 | 08/29 | 878 | 897 | 875 | 889 | +12 | +1.37 | 2.51 | 229 | 345 | 0.66 | 2.03 | +6.46 | +2.28 | -1 | +7.75 | 75.8 | -3 | 245 | -2 | 2 | 0.82 | 08/28 | 867 | 884 | 863 | 877 | +17 | +1.98 | 2.44 | 176 | 311 | 0.56 | 1.53 | +70.5 | -17.7 | -1 | +51.7 | 75.8 | -30 | 248 | +4 | 4 | 1.61 | 08/25 | 884 | 884 | 860 | 860 | -24 | -2.71 | 2.71 | 257 | 808 | 0.32 | 2.22 | -74.8 | 0 | -2.61 | -77.4 | 75.8 | +12 | 278 | 0 | 0 | 0 | 08/24 | 885 | 898 | 874 | 884 | -1 | -0.11 | 2.71 | 215 | 469 | 0.46 | 1.9 | -83.1 | -12 | +0.25 | -94.8 | 75.8 | +9 | 266 | -1 | 0 | 0 | 08/23 | 899 | 899 | 883 | 885 | +12 | +1.37 | 1.83 | 310 | 394 | 0.79 | 2.76 | +36.8 | 0 | -0.01 | +36.7 | 75.9 | -13 | 257 | +1 | 1 | 0.39 | 08/22 | 885 | 891 | 869 | 873 | -9 | -1.02 | 2.49 | 607 | 767 | 0.79 | 5.31 | +23.5 | -19.7 | -0.38 | +3.38 | 75.8 | 0 | 270 | -3 | 0 | 0 | 08/21 | 892 | 900 | 882 | 882 | -15 | -1.67 | 2.01 | 234 | 1,913 | 0.12 | 2.08 | -25.6 | +1.19 | +0.59 | -23.9 | 75.8 | +1 | 270 | 0 | 3 | 1.11 | 08/18 | 903 | 911 | 893 | 897 | -6 | -0.66 | 1.99 | 260 | 385 | 0.68 | 2.35 | +6.46 | +2.28 | -1 | +7.75 | 75.8 | +2 | 269 | -3 | 3 | 1.12 | 08/17 | 887 | 910 | 886 | 903 | -4 | -0.44 | 2.65 | 812 | 967 | 0.84 | 7.31 | +108 | -153 | -1 | -46 | 75.8 | +1 | 267 | -2 | 6 | 2.25 | 08/16 | 875 | 910 | 868 | 907 | +20 | +2.25 | 4.74 | 910 | 942 | 0.97 | 8.18 | +91.1 | -28.4 | +3.54 | +66.2 | 75.8 | -10 | 266 | +2 | 8 | 3.01 | 08/15 | 921 | 928 | 887 | 887 | -34 | -3.69 | 4.45 | 811 | 1,410 | 0.58 | 7.33 | -214 | 0 | -7.82 | -222 | 75.8 | +14 | 276 | -8 | 6 | 2.17 | 08/14 | 946 | 946 | 902 | 921 | -26 | -2.75 | 4.65 | 1,188 | 1,645 | 0.72 | 10.9 | +4.41 | +4.52 | -41.3 | -32.4 | 75.9 | +3 | 262 | +11 | 14 | 5.34 | 08/11 | 949 | 963 | 943 | 947 | -2 | -0.21 | 2.11 | 423 | 426 | 0.99 | 4.01 | -87.1 | +14 | +1 | -72.1 | 75.9 | -3 | 259 | +1 | 3 | 1.16 | 08/10 | 922 | 958 | 921 | 949 | +1 | +0.11 | 3.9 | 759 | 835 | 0.91 | 7.18 | +43.4 | +11 | -7 | +47.4 | 76 | -10 | 262 | 0 | 2 | 0.76 | 08/09 | 944 | 954 | 944 | 948 | 0 | 0 | 1.05 | 448 | 427 | 1.05 | 4.26 | -55.8 | +5 | -15.2 | -66 | 75.9 | -2 | 272 | 0 | 2 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 952 | 966 | 941 | 948 | -3 | -0.32 | 2.63 | 747 | 822 | 0.91 | 7.08 | -60.8 | +18 | -15 | -57.8 | 76 | -3 | 274 | 0 | 2 | 0.73 | 08/07 | 986 | 1000 | 948 | 951 | -32 | -3.26 | 5.29 | 767 | 1,931 | 0.4 | 7.36 | -55.6 | +21 | -6.64 | -41.3 | 76 | +12 | 277 | 0 | 2 | 0.72 | 08/04 | 971 | 995 | 959 | 983 | +6 | +0.61 | 3.68 | 1,029 | 1,053 | 0.98 | 10.1 | -11.9 | +90.3 | -16.9 | +61.4 | 76 | -7 | 265 | 0 | 2 | 0.75 | 08/02 | 960 | 1000 | 960 | 977 | +14 | +1.45 | 4.15 | 892 | 1,157 | 0.77 | 8.77 | +41 | +34 | -20 | +55.1 | 76 | -11 | 272 | 0 | 2 | 0.74 | 08/01 | 935 | 985 | 935 | 963 | +31 | +3.33 | 5.36 | 627 | 897 | 0.7 | 6.05 | +16.7 | +21 | +20.3 | +58 | 76 | -5 | 283 | 0 | 2 | 0.71 | 07/31 | 920 | 952 | 894 | 932 | 0 | 0 | 6.22 | 1,660 | 1,811 | 0.92 | 15.3 | -227 | -35.2 | +5.44 | -257 | 76 | -19 | 288 | 0 | 2 | 0.69 | 07/28 | 943 | 952 | 920 | 932 | -20 | -2.1 | 3.36 | 1,749 | 1,673 | 1.05 | 16.4 | -383 | -0.28 | +6.17 | -377 | 76.1 | +20 | 307 | -1 | 2 | 0.65 | 07/27 | 979 | 991 | 950 | 952 | -26 | -2.66 | 4.19 | 621 | 902 | 0.69 | 5.98 | -105 | +1.23 | +0.13 | -104 | 76.3 | +38 | 287 | +1 | 3 | 1.05 | 07/26 | 1000 | 1005 | 972 | 978 | -22 | -2.2 | 3.3 | 747 | 1,078 | 0.69 | 7.34 | +101 | +4.5 | -4.05 | +101 | 76.3 | +9 | 249 | 0 | 2 | 0.8 | 07/25 | 958 | 1015 | 958 | 1000 | +42 | +4.38 | 5.95 | 763 | 773 | 0.99 | 7.61 | +131 | +1.5 | -1.63 | +131 | 76.3 | -22 | 240 | +2 | 2 | 0.83 | 07/24 | 965 | 970 | 958 | 958 | -2 | -0.21 | 1.25 | 376 | 405 | 0.93 | 3.61 | -35 | +1 | -0.19 | -34.2 | 76.2 | +31 | 262 | 0 | 0 | 0 | 07/21 | 958 | 968 | 955 | 960 | -5 | -0.52 | 1.35 | 456 | 456 | 1 | 4.39 | -18.2 | +1 | -3.12 | -20.3 | 76.2 | +4 | 231 | 0 | 0 | 0 | 07/20 | 952 | 980 | 952 | 965 | +4 | +0.42 | 2.91 | 593 | 589 | 1.01 | 5.74 | -127 | 0 | +1.94 | -125 | 76.3 | -4 | 227 | 0 | 0 | 0 | 07/19 | 951 | 979 | 951 | 961 | +10 | +1.05 | 2.94 | 529 | 628 | 0.84 | 5.1 | +25.3 | -19.2 | -9.62 | -3.54 | 76.3 | +6 | 231 | -2 | 0 | 0 | 07/18 | 965 | 966 | 949 | 951 | -15 | -1.55 | 1.76 | 1,120 | 1,367 | 0.82 | 10.7 | -57.4 | -21 | -1.73 | -80.1 | 76.3 | +9 | 225 | 0 | 2 | 0.89 | 07/17 | 940 | 996 | 922 | 966 | -19 | -1.93 | 7.51 | 1,378 | 1,547 | 0.89 | 13.3 | -390 | -27.7 | -17.4 | -435 | 76.4 | -12 | 216 | +2 | 2 | 0.93 | 07/14 | 983 | 1000 | 983 | 985 | +5 | +0.51 | 1.73 | 260 | 447 | 0.58 | 2.58 | -16.1 | +12.1 | -2.6 | -6.58 | 76.5 | +2 | 228 | 0 | 0 | 0 | 07/13 | 1005 | 1010 | 979 | 980 | -20 | -2 | 3.1 | 518 | 762 | 0.68 | 5.14 | -99.2 | -18 | +1.7 | -115 | 76.5 | +3 | 226 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 1000 | 1010 | 996 | 1000 | 0 | 0 | 1.4 | 294 | 370 | 0.8 | 2.94 | +23.1 | -82 | -4.45 | -63.3 | 76.5 | -3 | 223 | 0 | 0 | 0 | 07/11 | 1005 | 1015 | 994 | 1000 | +10 | +1.01 | 2.12 | 295 | 388 | 0.76 | 2.96 | +41.5 | 0 | -0.96 | +40.5 | 76.5 | -5 | 226 | -2 | 0 | 0 | 07/10 | 982 | 1005 | 977 | 990 | +13 | +1.33 | 2.87 | 507 | 579 | 0.88 | 5.04 | -16.6 | 0 | -5.63 | -22.3 | 76.5 | -11 | 231 | +2 | 2 | 0.87 | 07/07 | 1000 | 1005 | 977 | 977 | -33 | -3.27 | 2.77 | 722 | 1,270 | 0.57 | 7.15 | -286 | +5.78 | -2.7 | -283 | 76.5 | +18 | 242 | 0 | 0 | 0 | 07/06 | 1025 | 1035 | 1010 | 1010 | -15 | -1.46 | 2.44 | 379 | 499 | 0.76 | 3.86 | -69.3 | -2.5 | -8.34 | -80.2 | 76.6 | +16 | 224 | 0 | 0 | 0 | 07/05 | 1015 | 1035 | 1015 | 1025 | +10 | +0.99 | 1.97 | 437 | 459 | 0.95 | 4.49 | -4.93 | +3.5 | -16.6 | -18 | 76.7 | -7 | 208 | 0 | 0 | 0 | 07/04 | 1040 | 1040 | 1010 | 1015 | -25 | -2.4 | 2.88 | 496 | 633 | 0.78 | 5.06 | -46.1 | -120 | -0.49 | -167 | 76.7 | +19 | 215 | 0 | 0 | 0 | 07/03 | 1040 | 1045 | 1025 | 1040 | +15 | +1.46 | 1.95 | 162 | 214 | 0.76 | 1.68 | +8.1 | -0.18 | +6.05 | +14 | 76.7 | -1 | 196 | 0 | 0 | 0 | 06/30 | 1025 | 1040 | 1020 | 1025 | +10 | +0.99 | 1.97 | 442 | 423 | 1.05 | 4.54 | -21.9 | -0.87 | +0.95 | -21.8 | 76.7 | -12 | 197 | 0 | 0 | 0 |
|