* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 1140 | +85 | +8.06% | +4.77 | 652.8 | 761.7 | 870.5 | 979.3 | 1088 | 1197 | 1306 | 1414 | 1523 |
24W16 | 1055 | -95 | -8.26% | -1.78 | 644.4 | 751.9 | 859.3 | 966.7 | 1074 | 1181 | 1289 | 1396 | 1504 |
24W15 | 1150 | +20 | +1.77% | +7.72 | 640.5 | 747.3 | 854 | 960.8 | 1068 | 1174 | 1281 | 1388 | 1495 |
24W14 | 1130 | +10 | +0.89% | +7.32 | 631.8 | 737 | 842.3 | 947.6 | 1053 | 1158 | 1264 | 1369 | 1474 |
24W13 | 1120 | +30 | +2.75% | +7.93 | 622.6 | 726.4 | 830.2 | 933.9 | 1038 | 1141 | 1245 | 1349 | 1453 |
24W12 | 1090 | +20 | +1.87% | +5.9 | 617.5 | 720.5 | 823.4 | 926.3 | 1029 | 1132 | 1235 | 1338 | 1441 |
24W11 | 1070 | +5 | +0.47% | +4.47 | 614.5 | 717 | 819.4 | 921.8 | 1024 | 1127 | 1229 | 1332 | 1434 |
24W10 | 1065 | -135 | -11.2% | +4.53 | 611.3 | 713.2 | 815.1 | 917 | 1019 | 1121 | 1223 | 1324 | 1426 |
24W09 | 1200 | +140 | +13.2% | +18.3 | 608.8 | 710.2 | 811.7 | 913.2 | 1015 | 1116 | 1218 | 1319 | 1420 |
24W08 | 1060 | +15 | +1.44% | +5.8 | 601.2 | 701.3 | 801.5 | 901.7 | 1002 | 1102 | 1202 | 1302 | 1403 |
24W07 | 1045 | +30 | +2.96% | +4.1 | 602.3 | 702.7 | 803.1 | 903.5 | 1004 | 1104 | 1205 | 1305 | 1405 |
24W06 | 1015 | +10 | +1% | +0.69 | 604.8 | 705.7 | 806.5 | 907.3 | 1008 | 1109 | 1210 | 1310 | 1411 |
24W05 | 1005 | +47 | +4.91% | -0.76 | 607.6 | 708.9 | 810.2 | 911.4 | 1013 | 1114 | 1215 | 1316 | 1418 |
24W04 | 958 | -12 | -1.24% | -5.65 | 609.2 | 710.8 | 812.3 | 913.8 | 1015 | 1117 | 1218 | 1320 | 1422 |
24W03 | 970 | +10 | +1.04% | -5.49 | 615.8 | 718.4 | 821 | 923.7 | 1026 | 1129 | 1232 | 1334 | 1437 |
24W02 | 960 | +28 | +3% | -6.91 | 618.8 | 721.9 | 825 | 928.2 | 1031 | 1134 | 1238 | 1341 | 1444 |
24W01 | 932 | -78 | -7.72% | -10.4 | 624.1 | 728.1 | 832.1 | 936.1 | 1040 | 1144 | 1248 | 1352 | 1456 |
23W52 | 1010 | -15 | -1.46% | -3.23 | 626.2 | 730.6 | 835 | 939.3 | 1044 | 1148 | 1252 | 1357 | 1461 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 1025 | +25 | +2.5% | -1.57 | 624.8 | 728.9 | 833 | 937.2 | 1041 | 1145 | 1250 | 1354 | 1458 |
23W50 | 1000 | -10 | -0.99% | -3.67 | 622.8 | 726.7 | 830.5 | 934.3 | 1038 | 1142 | 1246 | 1350 | 1453 |
23W49 | 1010 | -25 | -2.42% | -2.4 | 620.9 | 724.4 | 827.9 | 931.4 | 1035 | 1138 | 1242 | 1345 | 1449 |
23W48 | 1035 | -50 | -4.61% | +0.64 | 617 | 719.9 | 822.7 | 925.5 | 1028 | 1131 | 1234 | 1337 | 1440 |
23W47 | 1085 | -15 | -1.36% | +6.56 | 610.9 | 712.8 | 814.6 | 916.4 | 1018 | 1120 | 1222 | 1324 | 1426 |
23W46 | 1100 | +25 | +2.33% | +9.9 | 600.6 | 700.6 | 800.7 | 900.8 | 1001 | 1101 | 1201 | 1301 | 1401 |
23W45 | 1075 | +35 | +3.37% | +9.1 | 591.2 | 689.7 | 788.2 | 886.8 | 985.3 | 1084 | 1182 | 1281 | 1379 |
23W44 | 1040 | -60 | -5.45% | +6.62 | 585.3 | 682.8 | 780.4 | 877.9 | 975.5 | 1073 | 1171 | 1268 | 1366 |
23W43 | 1100 | +65 | +6.28% | +13.3 | 582.6 | 679.8 | 776.9 | 874 | 971.1 | 1068 | 1165 | 1262 | 1360 |
23W42 | 1035 | -40 | -3.72% | +8.02 | 574.9 | 670.7 | 766.5 | 862.3 | 958.2 | 1054 | 1150 | 1246 | 1341 |
23W41 | 1075 | +97 | +9.92% | +12.9 | 571.4 | 666.7 | 761.9 | 857.1 | 952.4 | 1048 | 1143 | 1238 | 1333 |
23W40 | 978 | -1 | -0.1% | +3.44 | 567.3 | 661.8 | 756.4 | 850.9 | 945.5 | 1040 | 1135 | 1229 | 1324 |
23W39 | 979 | -4 | -0.41% | +3.56 | 567.2 | 661.8 | 756.3 | 850.8 | 945.4 | 1040 | 1134 | 1229 | 1324 |
23W38 | 983 | +25 | +2.61% | +3.59 | 569.4 | 664.2 | 759.1 | 854 | 948.9 | 1044 | 1139 | 1234 | 1328 |
23W37 | 958 | +32 | +3.46% | +0.53 | 571.8 | 667 | 762.3 | 857.6 | 952.9 | 1048 | 1144 | 1239 | 1334 |
23W36 | 926 | +23 | +2.55% | -3.39 | 575.1 | 670.9 | 766.8 | 862.6 | 958.5 | 1054 | 1150 | 1246 | 1342 |
23W35 | 903 | +43 | +5% | -6.34 | 578.5 | 674.9 | 771.3 | 867.7 | 964.2 | 1061 | 1157 | 1253 | 1350 |
23W34 | 860 | -37 | -4.12% | -11.5 | 583 | 680.1 | 777.3 | 874.5 | 971.6 | 1069 | 1166 | 1263 | 1360 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 897 | -50 | -5.28% | -8.87 | 590.6 | 689 | 787.4 | 885.9 | 984.3 | 1083 | 1181 | 1280 | 1378 |
23W32 | 947 | -36 | -3.66% | -5.15 | 599 | 698.9 | 798.7 | 898.5 | 998.4 | 1098 | 1198 | 1298 | 1398 |
23W31 | 983 | +51 | +5.47% | -2.02 | 601.9 | 702.3 | 802.6 | 902.9 | 1003 | 1104 | 1204 | 1304 | 1405 |
23W30 | 932 | -28 | -2.92% | -7.72 | 606 | 706.9 | 807.9 | 908.9 | 1010 | 1111 | 1212 | 1313 | 1414 |
23W29 | 960 | -25 | -2.54% | -6.21 | 614.2 | 716.5 | 818.9 | 921.3 | 1024 | 1126 | 1228 | 1331 | 1433 |
23W28 | 985 | +8 | +0.82% | -4.88 | 621.3 | 724.9 | 828.4 | 932 | 1036 | 1139 | 1243 | 1346 | 1450 |
23W27 | 977 | -48 | -4.68% | -7.07 | 630.8 | 735.9 | 841 | 946.2 | 1051 | 1156 | 1262 | 1367 | 1472 |
23W26 | 1025 | -10 | -0.97% | -3.69 | 638.5 | 745 | 851.4 | 957.8 | 1064 | 1171 | 1277 | 1384 | 1490 |
23W25 | 1035 | +5 | +0.49% | -3.86 | 645.9 | 753.6 | 861.2 | 968.9 | 1077 | 1184 | 1292 | 1400 | 1507 |
23W24 | 1030 | +30 | +3% | -5.1 | 651.2 | 759.8 | 868.3 | 976.8 | 1085 | 1194 | 1302 | 1411 | 1520 |
23W23 | 1000 | 0 | 0% | -8.45 | 655.4 | 764.6 | 873.8 | 983.1 | 1092 | 1202 | 1311 | 1420 | 1529 |
23W22 | 1000 | -25 | -2.44% | -8.87 | 658.4 | 768.1 | 877.8 | 987.6 | 1097 | 1207 | 1317 | 1427 | 1536 |
23W21 | 1025 | -55 | -5.09% | -7.24 | 663 | 773.5 | 884 | 994.5 | 1105 | 1216 | 1326 | 1436 | 1547 |
23W20 | 1080 | +70 | +6.93% | -2.6 | 665.3 | 776.2 | 887.1 | 998 | 1109 | 1220 | 1331 | 1442 | 1552 |
23W19 | 1010 | -60 | -5.61% | -8.79 | 664.4 | 775.1 | 885.8 | 996.6 | 1107 | 1218 | 1329 | 1440 | 1550 |
23W18 | 1070 | -40 | -3.6% | -3.9 | 668.1 | 779.4 | 890.8 | 1002 | 1113 | 1225 | 1336 | 1448 | 1559 |
23W17 | 1110 | -5 | -0.45% | -0.38 | 668.5 | 780 | 891.4 | 1003 | 1114 | 1226 | 1337 | 1449 | 1560 |
23W16 | 1115 | -75 | -6.3% | +0.84 | 663.4 | 774 | 884.6 | 995.1 | 1106 | 1216 | 1327 | 1437 | 1548 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 1190 | +45 | +3.93% | +8.71 | 656.8 | 766.2 | 875.7 | 985.2 | 1095 | 1204 | 1314 | 1423 | 1532 |
23W14 | 1145 | -40 | -3.38% | +6.65 | 644.2 | 751.5 | 858.9 | 966.3 | 1074 | 1181 | 1288 | 1396 | 1503 |
23W13 | 1185 | +35 | +3.04% | +12.1 | 634.3 | 740 | 845.7 | 951.4 | 1057 | 1163 | 1269 | 1374 | 1480 |
23W12 | 1150 | +30 | +2.68% | +11 | 621.6 | 725.3 | 828.9 | 932.5 | 1036 | 1140 | 1243 | 1347 | 1451 |
23W11 | 1120 | +55 | +5.16% | +9.9 | 611.5 | 713.4 | 815.3 | 917.2 | 1019 | 1121 | 1223 | 1325 | 1427 |
23W10 | 1065 | -35 | -3.18% | +5.88 | 603.5 | 704.1 | 804.7 | 905.3 | 1006 | 1106 | 1207 | 1308 | 1408 |
23W09 | 1100 | +25 | +2.33% | +10 | 599.8 | 699.7 | 799.7 | 899.7 | 999.6 | 1100 | 1200 | 1300 | 1399 |
23W08 | 1075 | +15 | +1.42% | +9.09 | 591.3 | 689.8 | 788.4 | 886.9 | 985.5 | 1084 | 1183 | 1281 | 1380 |
23W07 | 1060 | -30 | -2.75% | +9.53 | 580.7 | 677.4 | 774.2 | 871 | 967.8 | 1065 | 1161 | 1258 | 1355 |
23W06 | 1090 | +10 | +0.93% | +14.4 | 571.9 | 667.2 | 762.5 | 857.8 | 953.2 | 1048 | 1144 | 1239 | 1334 |
23W05 | 1080 | +81 | +8.11% | +16.2 | 557.8 | 650.8 | 743.8 | 836.7 | 929.7 | 1023 | 1116 | 1209 | 1302 |
23W03 | 999 | +28 | +2.88% | +10.7 | 541.4 | 631.7 | 721.9 | 812.1 | 902.4 | 992.6 | 1083 | 1173 | 1263 |
23W02 | 971 | +54 | +5.89% | +10.4 | 527.7 | 615.7 | 703.6 | 791.6 | 879.5 | 967.5 | 1055 | 1143 | 1231 |
23W01 | 917 | -14 | -1.5% | +6.9 | 514.7 | 600.5 | 686.3 | 772.1 | 857.8 | 943.6 | 1029 | 1115 | 1201 |
22W53 | 931 | +20 | +2.2% | +10.2 | 506.8 | 591.2 | 675.7 | 760.2 | 844.6 | 929.1 | 1014 | 1098 | 1182 |
22W52 | 911 | -19 | -2.04% | +9.85 | 497.6 | 580.5 | 663.4 | 746.4 | 829.3 | 912.2 | 995.2 | 1078 | 1161 |
22W51 | 930 | -17 | -1.8% | +13.5 | 491.4 | 573.4 | 655.3 | 737.2 | 819.1 | 901 | 982.9 | 1065 | 1147 |
22W50 | 947 | -37 | -3.76% | +16.9 | 485.9 | 566.9 | 647.9 | 728.9 | 809.8 | 890.8 | 971.8 | 1053 | 1134 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 984 | +68 | +7.42% | +23.6 | 477.8 | 557.5 | 637.1 | 716.7 | 796.4 | 876 | 955.7 | 1035 | 1115 |
22W48 | 916 | +71 | +8.4% | +17.2 | 469.1 | 547.2 | 625.4 | 703.6 | 781.8 | 859.9 | 938.1 | 1016 | 1094 |
22W47 | 845 | -25 | -2.87% | +9.01 | 465.1 | 542.6 | 620.1 | 697.6 | 775.2 | 852.7 | 930.2 | 1008 | 1085 |
22W46 | 870 | +85 | +10.8% | +12.3 | 464.9 | 542.4 | 619.9 | 697.4 | 774.8 | 852.3 | 929.8 | 1007 | 1085 |
22W45 | 785 | +60 | +8.28% | +1.66 | 463.3 | 540.5 | 617.7 | 694.9 | 772.2 | 849.4 | 926.6 | 1004 | 1081 |
22W44 | 725 | +23 | +3.28% | -6.16 | 463.6 | 540.8 | 618.1 | 695.4 | 772.6 | 849.9 | 927.1 | 1004 | 1082 |
22W43 | 702 | +13 | +1.89% | -9.96 | 467.8 | 545.8 | 623.8 | 701.7 | 779.7 | 857.7 | 935.6 | 1014 | 1092 |
22W42 | 689 | -56 | -7.52% | -13 | 474.9 | 554.1 | 633.2 | 712.4 | 791.5 | 870.7 | 949.8 | 1029 | 1108 |
22W41 | 745 | +13 | +1.78% | -7.8 | 484.8 | 565.6 | 646.4 | 727.2 | 808 | 888.8 | 969.6 | 1050 | 1131 |
22W40 | 732 | -46 | -5.91% | -11.4 | 495.7 | 578.3 | 660.9 | 743.5 | 826.2 | 908.8 | 991.4 | 1074 | 1157 |
22W39 | 778 | -32 | -3.95% | -7.79 | 506.2 | 590.6 | 675 | 759.3 | 843.7 | 928.1 | 1012 | 1097 | 1181 |
22W38 | 810 | +38 | +4.92% | -6.11 | 517.6 | 603.9 | 690.2 | 776.4 | 862.7 | 949 | 1035 | 1122 | 1208 |
22W37 | 772 | -22 | -2.77% | -11.7 | 524.7 | 612.1 | 699.6 | 787 | 874.5 | 961.9 | 1049 | 1137 | 1224 |
22W36 | 794 | -36 | -4.34% | -11.1 | 535.9 | 625.2 | 714.5 | 803.8 | 893.2 | 982.5 | 1072 | 1161 | 1250 |
22W35 | 830 | -11 | -1.31% | -8.32 | 543.2 | 633.7 | 724.2 | 814.8 | 905.3 | 995.8 | 1086 | 1177 | 1267 |
22W34 | 841 | +6 | +0.72% | -7.69 | 546.6 | 637.8 | 728.9 | 820 | 911.1 | 1002 | 1093 | 1184 | 1276 |
22W33 | 835 | +44 | +5.56% | -8.47 | 547.3 | 638.6 | 729.8 | 821 | 912.2 | 1003 | 1095 | 1186 | 1277 |
22W32 | 791 | -26 | -3.18% | -13.3 | 547.3 | 638.6 | 729.8 | 821 | 912.2 | 1003 | 1095 | 1186 | 1277 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 817 | -39 | -4.56% | -10.6 | 548.5 | 639.9 | 731.3 | 822.7 | 914.2 | 1006 | 1097 | 1188 | 1280 |
22W30 | 856 | -47 | -5.2% | -6.32 | 548.3 | 639.6 | 731 | 822.4 | 913.8 | 1005 | 1097 | 1188 | 1279 |
22W29 | 903 | -78 | -7.95% | -0.95 | 547 | 638.1 | 729.3 | 820.5 | 911.6 | 1003 | 1094 | 1185 | 1276 |
22W28 | 981 | +21 | +2.19% | +7.9 | 545.5 | 636.4 | 727.3 | 818.2 | 909.2 | 1000 | 1091 | 1182 | 1273 |
22W27 | 960 | -65 | -6.34% | +6.14 | 542.7 | 633.1 | 723.6 | 814 | 904.5 | 994.9 | 1085 | 1176 | 1266 |
22W26 | 1025 | +62 | +6.44% | +13.7 | 541 | 631.2 | 721.4 | 811.5 | 901.7 | 991.9 | 1082 | 1172 | 1262 |
22W25 | 963 | -52 | -5.12% | +7.76 | 536.2 | 625.5 | 714.9 | 804.3 | 893.6 | 983 | 1072 | 1162 | 1251 |
22W24 | 1015 | +63 | +6.62% | +14 | 534.1 | 623.1 | 712.1 | 801.1 | 890.2 | 979.2 | 1068 | 1157 | 1246 |
22W23 | 952 | +47 | +5.19% | +8.13 | 528.3 | 616.3 | 704.4 | 792.4 | 880.5 | 968.5 | 1057 | 1145 | 1233 |
22W22 | 905 | +49 | +5.72% | +3.08 | 526.8 | 614.6 | 702.4 | 790.2 | 878 | 965.8 | 1054 | 1141 | 1229 |
22W21 | 856 | +21 | +2.51% | -2.63 | 527.5 | 615.4 | 703.3 | 791.2 | 879.2 | 967.1 | 1055 | 1143 | 1231 |
22W20 | 835 | +19 | +2.33% | -5.97 | 532.8 | 621.6 | 710.4 | 799.2 | 888 | 976.8 | 1066 | 1154 | 1243 |
22W19 | 816 | +4 | +0.49% | -8.87 | 537.2 | 626.8 | 716.3 | 805.8 | 895.4 | 984.9 | 1074 | 1164 | 1254 |
22W18 | 812 | -16 | -1.93% | -10.4 | 543.7 | 634.3 | 724.9 | 815.5 | 906.2 | 996.8 | 1087 | 1178 | 1269 |
22W17 | 828 | -43 | -4.94% | -9.73 | 550.3 | 642.1 | 733.8 | 825.5 | 917.2 | 1009 | 1101 | 1192 | 1284 |
22W16 | 871 | -49 | -5.33% | -6.02 | 556.1 | 648.7 | 741.4 | 834.1 | 926.8 | 1019 | 1112 | 1205 | 1297 |
22W15 | 920 | -4 | -0.43% | -1.7 | 561.6 | 655.1 | 748.7 | 842.3 | 935.9 | 1030 | 1123 | 1217 | 1310 |
22W14 | 924 | +4 | +0.43% | -2.08 | 566.2 | 660.5 | 754.9 | 849.3 | 943.6 | 1038 | 1132 | 1227 | 1321 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 920 | +2 | +0.22% | -2.98 | 568.9 | 663.8 | 758.6 | 853.4 | 948.2 | 1043 | 1138 | 1233 | 1328 |
22W12 | 918 | +29 | +3.26% | -3.27 | 569.4 | 664.3 | 759.2 | 854.1 | 949 | 1044 | 1139 | 1234 | 1329 |
22W11 | 889 | -31 | -3.37% | -6.14 | 568.3 | 663 | 757.7 | 852.4 | 947.2 | 1042 | 1137 | 1231 | 1326 |
22W10 | 920 | 0 | 0% | -2.55 | 566.4 | 660.9 | 755.3 | 849.7 | 944.1 | 1038 | 1133 | 1227 | 1322 |
22W09 | 920 | -51 | -5.25% | -1.74 | 561.8 | 655.4 | 749 | 842.7 | 936.3 | 1030 | 1124 | 1217 | 1311 |
22W08 | 971 | +40 | +4.3% | +4.41 | 558 | 651 | 744 | 837 | 930 | 1023 | 1116 | 1209 | 1302 |
22W07 | 931 | -25 | -2.62% | +1.61 | 549.7 | 641.4 | 733 | 824.6 | 916.2 | 1008 | 1099 | 1191 | 1283 |
22W05 | 956 | 0 | 0% | +4.95 | 546.6 | 637.6 | 728.7 | 819.8 | 910.9 | 1002 | 1093 | 1184 | 1275 |
22W04 | 956 | +4 | +0.42% | +6.08 | 540.7 | 630.9 | 721 | 811.1 | 901.2 | 991.4 | 1081 | 1172 | 1262 |
22W03 | 952 | -38 | -3.84% | +6.82 | 534.7 | 623.9 | 713 | 802.1 | 891.2 | 980.4 | 1069 | 1159 | 1248 |
22W02 | 990 | -30 | -2.94% | +12.1 | 529.8 | 618.1 | 706.4 | 794.7 | 883 | 971.3 | 1060 | 1148 | 1236 |
22W01 | 1020 | +36 | +3.66% | +17.3 | 521.8 | 608.7 | 695.7 | 782.7 | 869.6 | 956.6 | 1044 | 1130 | 1217 |
21W52 | 984 | +54 | +5.81% | +15.5 | 511.2 | 596.3 | 681.5 | 766.7 | 851.9 | 937.1 | 1022 | 1108 | 1193 |
21W51 | 930 | +36 | +4.03% | +9.5 | 509.6 | 594.5 | 679.4 | 764.4 | 849.3 | 934.2 | 1019 | 1104 | 1189 |
21W50 | 894 | +45 | +5.3% | +4.79 | 511.9 | 597.2 | 682.5 | 767.8 | 853.2 | 938.5 | 1024 | 1109 | 1194 |
21W49 | 849 | +30 | +3.66% | -0.78 | 513.4 | 599 | 684.6 | 770.1 | 855.7 | 941.3 | 1027 | 1112 | 1198 |
21W48 | 819 | -19 | -2.27% | -4.4 | 514 | 599.7 | 685.4 | 771 | 856.7 | 942.4 | 1028 | 1114 | 1199 |
21W47 | 838 | +46 | +5.81% | -2.43 | 515.3 | 601.2 | 687.1 | 773 | 858.8 | 944.7 | 1031 | 1116 | 1202 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 792 | -70 | -8.12% | -7.83 | 515.6 | 601.5 | 687.4 | 773.4 | 859.3 | 945.2 | 1031 | 1117 | 1203 |
21W45 | 862 | +32 | +3.86% | -0.82 | 521.5 | 608.4 | 695.3 | 782.2 | 869.2 | 956.1 | 1043 | 1130 | 1217 |
21W44 | 830 | +4 | +0.48% | -5.08 | 524.7 | 612.1 | 699.6 | 787 | 874.5 | 961.9 | 1049 | 1137 | 1224 |
21W43 | 826 | -19 | -2.25% | -6.11 | 527.9 | 615.8 | 703.8 | 791.8 | 879.8 | 967.7 | 1056 | 1144 | 1232 |
21W42 | 845 | +29 | +3.55% | -5.55 | 536.8 | 626.3 | 715.8 | 805.2 | 894.7 | 984.2 | 1074 | 1163 | 1253 |
21W41 | 816 | +26 | +3.29% | -10.6 | 547.7 | 638.9 | 730.2 | 821.5 | 912.8 | 1004 | 1095 | 1187 | 1278 |
21W40 | 790 | -160 | -16.8% | -15.3 | 559.8 | 653.2 | 746.5 | 839.8 | 933.1 | 1026 | 1120 | 1213 | 1306 |
21W39 | 950 | -30 | -3.06% | -1.2 | 576.9 | 673.1 | 769.2 | 865.4 | 961.5 | 1058 | 1154 | 1250 | 1346 |
21W38 | 980 | +53 | +5.72% | +0.55 | 584.8 | 682.2 | 779.7 | 877.2 | 974.6 | 1072 | 1170 | 1267 | 1364 |
21W37 | 927 | +65 | +7.54% | -4.94 | 585.1 | 682.6 | 780.1 | 877.6 | 975.2 | 1073 | 1170 | 1268 | 1365 |
21W36 | 862 | +15 | +1.77% | -12 | 587.9 | 685.9 | 783.9 | 881.9 | 979.8 | 1078 | 1176 | 1274 | 1372 |
21W35 | 847 | +3 | +0.36% | -14.2 | 592.4 | 691.2 | 789.9 | 888.6 | 987.4 | 1086 | 1185 | 1284 | 1382 |
21W34 | 844 | -76 | -8.26% | -15.6 | 599.7 | 699.7 | 799.6 | 899.6 | 999.5 | 1099 | 1199 | 1299 | 1399 |
21W33 | 920 | -11 | -1.18% | -9.04 | 606.8 | 708 | 809.1 | 910.2 | 1011 | 1113 | 1214 | 1315 | 1416 |
21W32 | 931 | +32 | +3.56% | -8.5 | 610.5 | 712.3 | 814 | 915.8 | 1018 | 1119 | 1221 | 1323 | 1425 |
21W31 | 899 | -121 | -11.9% | -12.6 | 616.9 | 719.8 | 822.6 | 925.4 | 1028 | 1131 | 1234 | 1337 | 1440 |
21W30 | 1020 | -60 | -5.56% | -2.84 | 629.9 | 734.9 | 839.9 | 944.9 | 1050 | 1155 | 1260 | 1365 | 1470 |
21W29 | 1080 | 0 | 0% | +2.42 | 632.7 | 738.1 | 843.6 | 949 | 1054 | 1160 | 1265 | 1371 | 1476 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 1080 | -80 | -6.9% | +2.42 | 632.7 | 738.1 | 843.6 | 949 | 1054 | 1160 | 1265 | 1371 | 1476 |
21W27 | 1160 | +40 | +3.57% | +9.57 | 635.2 | 741.1 | 847 | 952.8 | 1059 | 1165 | 1270 | 1376 | 1482 |
21W26 | 1120 | +133 | +13.5% | +6.76 | 629.4 | 734.4 | 839.3 | 944.2 | 1049 | 1154 | 1259 | 1364 | 1469 |
21W25 | 987 | -1 | -0.1% | -5.06 | 623.8 | 727.7 | 831.7 | 935.7 | 1040 | 1144 | 1248 | 1352 | 1455 |
21W24 | 988 | +28 | +2.92% | -5.2 | 625.3 | 729.5 | 833.7 | 937.9 | 1042 | 1146 | 1251 | 1355 | 1459 |
21W23 | 960 | -45 | -4.48% | -7.56 | 623.1 | 726.9 | 830.8 | 934.6 | 1038 | 1142 | 1246 | 1350 | 1454 |
21W22 | 1005 | +7 | +0.7% | -3.11 | 622.3 | 726.1 | 829.8 | 933.5 | 1037 | 1141 | 1245 | 1348 | 1452 |
21W21 | 998 | -2 | -0.2% | -3.53 | 620.7 | 724.2 | 827.6 | 931.1 | 1035 | 1138 | 1241 | 1345 | 1448 |
21W20 | 1000 | -70 | -6.54% | -3.5 | 621.7 | 725.4 | 829 | 932.6 | 1036 | 1140 | 1243 | 1347 | 1451 |
21W19 | 1070 | -110 | -9.32% | +2.95 | 623.6 | 727.5 | 831.4 | 935.4 | 1039 | 1143 | 1247 | 1351 | 1455 |
21W18 | 1180 | +100 | +9.26% | +14.1 | 620.4 | 723.7 | 827.1 | 930.5 | 1034 | 1137 | 1241 | 1344 | 1447 |
21W17 | 1080 | 0 | 0% | +4.73 | 618.7 | 721.9 | 825 | 928.1 | 1031 | 1134 | 1237 | 1341 | 1444 |
21W16 | 1080 | -55 | -4.85% | +4.3 | 621.3 | 724.8 | 828.4 | 931.9 | 1035 | 1139 | 1243 | 1346 | 1450 |
21W15 | 1135 | +100 | +9.66% | +9.98 | 619.2 | 722.4 | 825.6 | 928.8 | 1032 | 1135 | 1238 | 1342 | 1445 |
21W14 | 1035 | +38 | +3.81% | +2.08 | 608.4 | 709.7 | 811.1 | 912.5 | 1014 | 1115 | 1217 | 1318 | 1419 |
21W13 | 997 | -23 | -2.25% | -0.45 | 600.9 | 701.1 | 801.2 | 901.4 | 1002 | 1102 | 1202 | 1302 | 1402 |
21W12 | 1020 | +80 | +8.51% | +2.65 | 596.2 | 695.6 | 795 | 894.3 | 993.7 | 1093 | 1192 | 1292 | 1391 |
21W11 | 940 | -4 | -0.42% | -4.45 | 590.3 | 688.6 | 787 | 885.4 | 983.8 | 1082 | 1181 | 1279 | 1377 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 944 | -26 | -2.68% | -3.29 | 585.6 | 683.3 | 780.9 | 878.5 | 976.1 | 1074 | 1171 | 1269 | 1367 |
21W09 | 970 | -50 | -4.9% | +0.37 | 579.9 | 676.5 | 773.2 | 869.8 | 966.5 | 1063 | 1160 | 1256 | 1353 |
21W08 | 1020 | -20 | -1.92% | +6.78 | 573.1 | 668.7 | 764.2 | 859.7 | 955.2 | 1051 | 1146 | 1242 | 1337 |
21W06 | 1040 | +40 | +4% | +10.8 | 563.3 | 657.2 | 751.1 | 845 | 938.8 | 1033 | 1127 | 1220 | 1314 |
21W05 | 1000 | -145 | -12.7% | +9.11 | 549.9 | 641.6 | 733.2 | 824.9 | 916.5 | 1008 | 1100 | 1192 | 1283 |
21W04 | 1145 | +10 | +0.88% | +27.4 | 539.2 | 629.1 | 719 | 808.8 | 898.7 | 988.6 | 1078 | 1168 | 1258 |
21W03 | 1135 | +100 | +9.66% | +31.2 | 519 | 605.6 | 692.1 | 778.6 | 865.1 | 951.6 | 1038 | 1125 | 1211 |
21W02 | 1035 | +135 | +15% | +24.8 | 497.6 | 580.5 | 663.4 | 746.4 | 829.3 | 912.2 | 995.2 | 1078 | 1161 |
21W01 | 900 | +26 | +2.97% | +12.6 | 479.7 | 559.7 | 639.6 | 719.6 | 799.5 | 879.5 | 959.4 | 1039 | 1119 |
20W52 | 874 | -21 | -2.35% | +12 | 468.2 | 546.3 | 624.3 | 702.3 | 780.4 | 858.4 | 936.5 | 1014 | 1093 |
20W51 | 895 | +4 | +0.45% | +17.7 | 456.4 | 532.5 | 608.6 | 684.6 | 760.7 | 836.8 | 912.8 | 988.9 | 1065 |
20W50 | 891 | +51 | +6.07% | +19.7 | 446.7 | 521.1 | 595.6 | 670 | 744.5 | 818.9 | 893.4 | 967.8 | 1042 |
20W49 | 840 | +21 | +2.56% | +15.3 | 437.3 | 510.1 | 583 | 655.9 | 728.8 | 801.6 | 874.5 | 947.4 | 1020 |
20W48 | 819 | -5 | -0.61% | +14.4 | 429.6 | 501.1 | 572.7 | 644.3 | 715.9 | 787.5 | 859.1 | 930.7 | 1002 |
20W47 | 824 | +17 | +2.11% | +16.6 | 423.9 | 494.6 | 565.2 | 635.9 | 706.5 | 777.2 | 847.8 | 918.5 | 989.2 |
20W46 | 807 | +57 | +7.6% | +16.4 | 415.9 | 485.3 | 554.6 | 623.9 | 693.2 | 762.6 | 831.9 | 901.2 | 970.5 |
20W45 | 750 | -18 | -2.34% | +9.9 | 409.5 | 477.7 | 546 | 614.2 | 682.5 | 750.7 | 819 | 887.2 | 955.4 |
20W44 | 768 | +60 | +8.47% | +13.6 | 405.5 | 473.1 | 540.7 | 608.3 | 675.8 | 743.4 | 811 | 878.6 | 946.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 708 | +38 | +5.67% | +6.63 | 398.4 | 464.8 | 531.2 | 597.6 | 664 | 730.4 | 796.8 | 863.2 | 929.6 |
20W42 | 670 | +22 | +3.4% | +2.68 | 391.5 | 456.8 | 522 | 587.3 | 652.5 | 717.8 | 783 | 848.3 | 913.6 |
20W41 | 648 | -3 | -0.46% | +0.42 | 387.2 | 451.7 | 516.2 | 580.8 | 645.3 | 709.8 | 774.4 | 838.9 | 903.4 |
20W40 | 651 | +33 | +5.34% | +2.41 | 381.4 | 445 | 508.6 | 572.1 | 635.7 | 699.3 | 762.8 | 826.4 | 890 |
20W39 | 618 | -66 | -9.65% | -1.07 | 374.8 | 437.3 | 499.8 | 562.2 | 624.7 | 687.2 | 749.6 | 812.1 | 874.6 |
20W38 | 684 | -3 | -0.44% | +10.9 | 370 | 431.7 | 493.4 | 555 | 616.7 | 678.4 | 740 | 801.7 | 863.4 |
20W37 | 687 | +14 | +2.08% | +13.8 | 362.1 | 422.5 | 482.8 | 543.2 | 603.5 | 663.9 | 724.2 | 784.6 | 845 |
20W36 | 673 | -24 | -3.44% | +14.3 | 353.3 | 412.2 | 471.1 | 530 | 588.8 | 647.7 | 706.6 | 765.5 | 824.4 |
20W35 | 697 | +46 | +7.07% | +21.2 | 345 | 402.5 | 460 | 517.5 | 575 | 632.5 | 690 | 747.5 | 805 |
20W34 | 651 | -16 | -2.4% | +16 | 336.6 | 392.7 | 448.8 | 504.9 | 561 | 617.1 | 673.2 | 729.3 | 785.4 |
20W33 | 667 | +3 | +0.45% | +20.7 | 331.6 | 386.9 | 442.2 | 497.4 | 552.7 | 608 | 663.2 | 718.5 | 773.8 |
20W32 | 664 | +50 | +8.14% | +22 | 326.4 | 380.9 | 435.3 | 489.7 | 544.1 | 598.5 | 652.9 | 707.3 | 761.7 |
20W31 | 614 | +55 | +9.84% | +14.5 | 321.7 | 375.3 | 428.9 | 482.5 | 536.2 | 589.8 | 643.4 | 697 | 750.6 |
20W30 | 559 | -17 | -2.95% | +4.79 | 320.1 | 373.4 | 426.8 | 480.1 | 533.5 | 586.8 | 640.2 | 693.5 | 746.8 |
20W29 | 576 | +53 | +10.1% | +8.96 | 317.2 | 370 | 422.9 | 475.8 | 528.6 | 581.5 | 634.3 | 687.2 | 740.1 |
20W28 | 523 | +15 | +2.95% | +0.09 | 313.5 | 365.8 | 418 | 470.3 | 522.5 | 574.8 | 627 | 679.3 | 731.6 |
20W27 | 508 | -6 | -1.17% | -2.05 | 311.2 | 363 | 414.9 | 466.8 | 518.6 | 570.5 | 622.3 | 674.2 | 726.1 |
20W26 | 514 | +1 | +0.19% | +0.12 | 308 | 359.4 | 410.7 | 462 | 513.4 | 564.7 | 616.1 | 667.4 | 718.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 513 | +17 | +3.43% | +1 | 304.8 | 355.5 | 406.3 | 457.1 | 507.9 | 558.7 | 609.5 | 660.3 | 711.1 |
20W24 | 496 | +3 | +0.61% | -0.03 | 297.7 | 347.3 | 396.9 | 446.5 | 496.2 | 545.8 | 595.4 | 645 | 694.6 |
20W23 | 493 | -22 | -4.27% | +0.8 | 293.4 | 342.4 | 391.3 | 440.2 | 489.1 | 538 | 586.9 | 635.8 | 684.7 |
20W22 | 515 | -28 | -5.16% | +5.47 | 293 | 341.8 | 390.6 | 439.5 | 488.3 | 537.1 | 586 | 634.8 | 683.6 |
20W21 | 543 | -12 | -2.16% | +11.8 | 291.4 | 340 | 388.6 | 437.2 | 485.7 | 534.3 | 582.9 | 631.4 | 680 |
20W20 | 555 | -6 | -1.07% | +14.6 | 290.5 | 338.9 | 387.4 | 435.8 | 484.2 | 532.6 | 581 | 629.4 | 677.9 |
20W19 | 561 | -18 | -3.11% | +16.5 | 289 | 337.2 | 385.4 | 433.6 | 481.7 | 529.9 | 578.1 | 626.2 | 674.4 |
20W18 | 579 | +83 | +16.7% | +21.1 | 286.8 | 334.6 | 382.4 | 430.2 | 478 | 525.8 | 573.6 | 621.4 | 669.1 |
20W17 | 496 | -1 | -0.2% | +5.64 | 281.7 | 328.6 | 375.6 | 422.6 | 469.5 | 516.4 | 563.4 | 610.4 | 657.3 |
20W16 | 497 | +25 | +5.3% | +5.44 | 282.8 | 329.9 | 377.1 | 424.2 | 471.3 | 518.5 | 565.6 | 612.8 | 659.9 |
20W15 | 472 | +32 | +7.27% | -0.02 | 283.3 | 330.5 | 377.7 | 424.9 | 472.1 | 519.3 | 566.5 | 613.8 | 661 |
20W14 | 440 | -3 | -0.68% | -7.63 | 285.8 | 333.4 | 381.1 | 428.7 | 476.3 | 524 | 571.6 | 619.2 | 666.9 |
20W13 | 443 | +83 | +23.1% | -7.15 | 286.3 | 334 | 381.7 | 429.4 | 477.1 | 524.8 | 572.5 | 620.2 | 668 |
20W12 | 360 | -44 | -10.9% | -24.5 | 286.2 | 333.9 | 381.6 | 429.3 | 477 | 524.7 | 572.4 | 620.1 | 667.8 |
20W11 | 404 | -79 | -16.4% | -16.3 | 289.6 | 337.8 | 386.1 | 434.4 | 482.6 | 530.9 | 579.1 | 627.4 | 675.7 |
20W10 | 483 | +1.5 | +0.31% | -0.63 | 291.6 | 340.3 | 388.9 | 437.5 | 486.1 | 534.7 | 583.3 | 631.9 | 680.5 |
20W09 | 481.5 | -41.5 | -7.93% | -0.45 | 290.2 | 338.6 | 386.9 | 435.3 | 483.7 | 532 | 580.4 | 628.8 | 677.1 |
20W08 | 523 | 0 | 0% | +8.84 | 288.3 | 336.4 | 384.4 | 432.5 | 480.5 | 528.6 | 576.6 | 624.7 | 672.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 523 | +11 | +2.15% | +10.8 | 283.3 | 330.5 | 377.7 | 424.9 | 472.2 | 519.4 | 566.6 | 613.8 | 661 |
20W06 | 512 | +43 | +9.17% | +9.78 | 279.8 | 326.5 | 373.1 | 419.7 | 466.4 | 513 | 559.7 | 606.3 | 652.9 |
20W05 | 469 | -51 | -9.81% | +1.81 | 276.4 | 322.5 | 368.5 | 414.6 | 460.7 | 506.7 | 552.8 | 598.8 | 644.9 |
20W04 | 520 | +13 | +2.56% | +13.4 | 275.2 | 321.1 | 367 | 412.9 | 458.7 | 504.6 | 550.5 | 596.4 | 642.2 |
20W03 | 507 | -20 | -3.8% | +12.5 | 270.5 | 315.5 | 360.6 | 405.7 | 450.8 | 495.8 | 540.9 | 586 | 631.1 |
20W02 | 527 | +77 | +17.1% | +18.5 | 266.7 | 311.2 | 355.7 | 400.1 | 444.6 | 489 | 533.5 | 578 | 622.4 |
20W01 | 450 | +8.5 | +1.93% | +3.92 | 259.8 | 303.1 | 346.4 | 389.7 | 433 | 476.3 | 519.6 | 563 | 606.3 |
19W52 | 441.5 | +8.5 | +1.96% | +3.4 | 256.2 | 298.9 | 341.6 | 384.3 | 427 | 469.7 | 512.4 | 555.1 | 597.8 |
19W51 | 433 | -16 | -3.56% | +2.74 | 252.9 | 295 | 337.2 | 379.3 | 421.5 | 463.6 | 505.8 | 547.9 | 590 |
19W50 | 449 | -2.5 | -0.55% | +7.86 | 249.8 | 291.4 | 333 | 374.6 | 416.3 | 457.9 | 499.5 | 541.2 | 582.8 |
19W49 | 451.5 | +10.5 | +2.38% | +10.1 | 246 | 287.1 | 328.1 | 369.1 | 410.1 | 451.1 | 492.1 | 533.1 | 574.1 |
19W48 | 441 | +27 | +6.52% | +10 | 240.4 | 280.5 | 320.6 | 360.7 | 400.7 | 440.8 | 480.9 | 521 | 561 |
19W47 | 414 | -34 | -7.59% | +5.7 | 235 | 274.2 | 313.4 | 352.5 | 391.7 | 430.9 | 470 | 509.2 | 548.4 |
19W46 | 448 | +10.5 | +2.4% | +16.2 | 231.3 | 269.8 | 308.3 | 346.9 | 385.4 | 424 | 462.5 | 501 | 539.6 |
19W45 | 437.5 | -6.5 | -1.46% | +16.3 | 225.8 | 263.4 | 301 | 338.6 | 376.3 | 413.9 | 451.5 | 489.2 | 526.8 |
19W44 | 444 | +27.5 | +6.6% | +21.4 | 219.4 | 256 | 292.6 | 329.2 | 365.7 | 402.3 | 438.9 | 475.4 | 512 |
19W43 | 416.5 | -10 | -2.34% | +17.2 | 213.2 | 248.8 | 284.3 | 319.8 | 355.4 | 390.9 | 426.5 | 462 | 497.5 |
19W42 | 426.5 | +49.5 | +13.1% | +22 | 209.8 | 244.8 | 279.7 | 314.7 | 349.7 | 384.6 | 419.6 | 454.6 | 489.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 377 | +5.5 | +1.48% | +10.1 | 205.5 | 239.7 | 274 | 308.2 | 342.5 | 376.8 | 411 | 445.2 | 479.5 |
19W40 | 371.5 | +2 | +0.54% | +9.46 | 203.6 | 237.6 | 271.5 | 305.4 | 339.4 | 373.3 | 407.3 | 441.2 | 475.1 |
19W39 | 369.5 | +4 | +1.09% | +9.27 | 202.9 | 236.7 | 270.5 | 304.3 | 338.2 | 372 | 405.8 | 439.6 | 473.4 |
19W38 | 365.5 | -3 | -0.81% | +8.62 | 201.9 | 235.6 | 269.2 | 302.8 | 336.5 | 370.2 | 403.8 | 437.4 | 471.1 |
19W37 | 368.5 | +38.5 | +11.7% | +9.82 | 201.3 | 234.9 | 268.4 | 302 | 335.5 | 369.1 | 402.6 | 436.2 | 469.8 |
19W36 | 330 | +6.5 | +2.01% | -0.14 | 198.3 | 231.3 | 264.4 | 297.4 | 330.5 | 363.5 | 396.6 | 429.6 | 462.6 |
19W35 | 323.5 | -9 | -2.71% | -1.56 | 197.2 | 230 | 262.9 | 295.8 | 328.6 | 361.5 | 394.3 | 427.2 | 460.1 |
19W34 | 332.5 | +3.5 | +1.06% | +1.12 | 197.3 | 230.2 | 263 | 295.9 | 328.8 | 361.7 | 394.6 | 427.4 | 460.3 |
19W33 | 329 | +28.5 | +9.48% | +0.47 | 196.5 | 229.2 | 262 | 294.7 | 327.5 | 360.2 | 393 | 425.7 | 458.4 |
19W32 | 300.5 | -9 | -2.91% | -8.22 | 196.5 | 229.2 | 261.9 | 294.7 | 327.4 | 360.2 | 392.9 | 425.6 | 458.4 |
19W31 | 309.5 | -32.5 | -9.5% | -7.12 | 199.9 | 233.3 | 266.6 | 299.9 | 333.2 | 366.6 | 399.9 | 433.2 | 466.5 |
19W30 | 342 | +8.5 | +2.55% | +0.1 | 205 | 239.2 | 273.3 | 307.5 | 341.7 | 375.8 | 410 | 444.2 | 478.3 |
19W29 | 333.5 | -3 | -0.89% | -4.43 | 209.4 | 244.3 | 279.2 | 314.1 | 349 | 383.9 | 418.8 | 453.6 | 488.5 |
19W28 | 336.5 | -19 | -5.34% | -5.09 | 212.7 | 248.2 | 283.6 | 319.1 | 354.5 | 390 | 425.4 | 460.9 | 496.4 |
19W27 | 355.5 | +7.5 | +2.16% | -1.22 | 215.9 | 251.9 | 287.9 | 323.9 | 359.9 | 395.9 | 431.9 | 467.8 | 503.8 |
19W26 | 348 | -5 | -1.42% | -4.9 | 219.6 | 256.1 | 292.7 | 329.3 | 365.9 | 402.5 | 439.1 | 475.7 | 512.3 |
19W25 | 353 | +50.5 | +16.7% | -4.55 | 221.9 | 258.9 | 295.9 | 332.9 | 369.8 | 406.8 | 443.8 | 480.8 | 517.8 |
19W24 | 302.5 | -3.5 | -1.14% | -18.9 | 223.8 | 261 | 298.3 | 335.6 | 372.9 | 410.2 | 447.5 | 484.8 | 522.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 306 | -20 | -6.13% | -19.2 | 227.2 | 265.1 | 303 | 340.8 | 378.7 | 416.6 | 454.4 | 492.3 | 530.2 |
19W22 | 326 | +11 | +3.49% | -15 | 230.2 | 268.6 | 307 | 345.4 | 383.7 | 422.1 | 460.5 | 498.8 | 537.2 |
19W21 | 315 | -13.5 | -4.11% | -18.8 | 232.9 | 271.7 | 310.5 | 349.3 | 388.1 | 426.9 | 465.7 | 504.6 | 543.4 |
19W20 | 328.5 | -47.5 | -12.6% | -16.4 | 235.7 | 275 | 314.3 | 353.6 | 392.9 | 432.2 | 471.5 | 510.8 | 550 |
19W19 | 376 | -43 | -10.3% | -5 | 237.5 | 277 | 316.6 | 356.2 | 395.8 | 435.3 | 474.9 | 514.5 | 554.1 |
19W18 | 419 | -18 | -4.12% | +6.37 | 236.4 | 275.7 | 315.1 | 354.5 | 393.9 | 433.3 | 472.7 | 512.1 | 551.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |