* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 1120 | -90 | -7.44% | +2.75 | 654 | 763 | 872 | 981 | 1090 | 1199 | 1308 | 1417 | 1526 |
24M02 | 1210 | +270 | +28.7% | +14.9 | 632 | 737.3 | 842.7 | 948 | 1053 | 1159 | 1264 | 1369 | 1475 |
24M01 | 940 | -70 | -6.93% | -7.08 | 607 | 708.2 | 809.3 | 910.5 | 1012 | 1113 | 1214 | 1315 | 1416 |
23M12 | 1010 | -75 | -6.91% | -3.96 | 631 | 736.2 | 841.3 | 946.5 | 1052 | 1157 | 1262 | 1367 | 1472 |
23M11 | 1085 | +25 | +2.36% | +4.19 | 624.8 | 728.9 | 833.1 | 937.2 | 1041 | 1145 | 1250 | 1354 | 1458 |
23M10 | 1060 | +81 | +8.27% | +7.47 | 591.8 | 690.4 | 789.1 | 887.7 | 986.3 | 1085 | 1184 | 1282 | 1381 |
23M09 | 979 | +59 | +6.41% | +3.74 | 566.2 | 660.6 | 754.9 | 849.3 | 943.7 | 1038 | 1132 | 1227 | 1321 |
23M08 | 920 | -12 | -1.29% | -4.07 | 575.4 | 671.3 | 767.2 | 863.1 | 959 | 1055 | 1151 | 1247 | 1343 |
23M07 | 932 | -93 | -9.07% | -5.19 | 589.8 | 688.1 | 786.4 | 884.7 | 983 | 1081 | 1180 | 1278 | 1376 |
23M06 | 1025 | +33 | +3.33% | -1.66 | 625.4 | 729.6 | 833.9 | 938.1 | 1042 | 1147 | 1251 | 1355 | 1459 |
23M05 | 992 | -118 | -10.6% | -9.46 | 657.4 | 767 | 876.5 | 986.1 | 1096 | 1205 | 1315 | 1424 | 1534 |
23M04 | 1110 | -75 | -6.33% | -1.19 | 674 | 786.3 | 898.7 | 1011 | 1123 | 1236 | 1348 | 1460 | 1573 |
23M03 | 1185 | +110 | +10.2% | +8.38 | 656 | 765.3 | 874.7 | 984 | 1093 | 1203 | 1312 | 1421 | 1531 |
23M02 | 1075 | +55 | +5.39% | +6.58 | 605.2 | 706.1 | 806.9 | 907.8 | 1009 | 1110 | 1210 | 1311 | 1412 |
23M01 | 1020 | +89 | +9.56% | +5.66 | 579.2 | 675.7 | 772.3 | 868.8 | 965.3 | 1062 | 1158 | 1255 | 1351 |
22M12 | 931 | -14 | -1.48% | +6.77 | 523.2 | 610.4 | 697.6 | 784.8 | 872 | 959.2 | 1046 | 1134 | 1221 |
22M11 | 945 | +205 | +27.7% | +17.3 | 483.4 | 564 | 644.5 | 725.1 | 805.7 | 886.2 | 966.8 | 1047 | 1128 |
22M10 | 740 | +8 | +1.09% | -3.31 | 459.2 | 535.7 | 612.3 | 688.8 | 765.3 | 841.9 | 918.4 | 994.9 | 1071 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 732 | -92 | -11.2% | -7.46 | 474.6 | 553.7 | 632.8 | 711.9 | 791 | 870.1 | 949.2 | 1028 | 1107 |
22M08 | 824 | +7 | +0.86% | -6.08 | 526.4 | 614.1 | 701.9 | 789.6 | 877.3 | 965.1 | 1053 | 1141 | 1228 |
22M07 | 817 | -174 | -17.6% | -11.1 | 551.6 | 643.5 | 735.5 | 827.4 | 919.3 | 1011 | 1103 | 1195 | 1287 |
22M06 | 991 | +41 | +4.32% | +7.99 | 550.6 | 642.4 | 734.1 | 825.9 | 917.7 | 1009 | 1101 | 1193 | 1285 |
22M05 | 950 | +138 | +17% | +5.83 | 538.6 | 628.4 | 718.1 | 807.9 | 897.7 | 987.4 | 1077 | 1167 | 1257 |
22M04 | 812 | -119 | -12.8% | -8.52 | 532.6 | 621.4 | 710.1 | 798.9 | 887.7 | 976.4 | 1065 | 1154 | 1243 |
22M03 | 931 | +11 | +1.2% | -0.5 | 561.4 | 655 | 748.5 | 842.1 | 935.7 | 1029 | 1123 | 1216 | 1310 |
22M02 | 920 | -36 | -3.77% | -4.7 | 579.2 | 675.7 | 772.3 | 868.8 | 965.3 | 1062 | 1158 | 1255 | 1351 |
22M01 | 956 | -64 | -6.27% | +1.31 | 566.2 | 660.6 | 754.9 | 849.3 | 943.7 | 1038 | 1132 | 1227 | 1321 |
21M12 | 1020 | +165 | +19.3% | +13.1 | 541 | 631.2 | 721.3 | 811.5 | 901.7 | 991.8 | 1082 | 1172 | 1262 |
21M11 | 855 | +25 | +3.01% | +0.2 | 512 | 597.3 | 682.7 | 768 | 853.3 | 938.7 | 1024 | 1109 | 1195 |
21M10 | 830 | -45 | -5.14% | -2.35 | 510 | 595 | 680 | 765 | 850 | 935 | 1020 | 1105 | 1190 |
21M09 | 875 | +30 | +3.55% | +0.23 | 523.8 | 611.1 | 698.4 | 785.7 | 873 | 960.3 | 1048 | 1135 | 1222 |
21M08 | 845 | -54 | -6.01% | -10.1 | 563.8 | 657.8 | 751.7 | 845.7 | 939.7 | 1034 | 1128 | 1222 | 1316 |
21M07 | 899 | -176 | -16.4% | -9.25 | 594.4 | 693.5 | 792.5 | 891.6 | 990.7 | 1090 | 1189 | 1288 | 1387 |
21M06 | 1075 | +77 | +7.72% | -0.86 | 650.6 | 759 | 867.5 | 975.9 | 1084 | 1193 | 1301 | 1410 | 1518 |
21M05 | 998 | -182 | -15.4% | -5.94 | 636.6 | 742.7 | 848.8 | 954.9 | 1061 | 1167 | 1273 | 1379 | 1485 |
21M04 | 1180 | +175 | +17.4% | +12.2 | 631 | 736.2 | 841.3 | 946.5 | 1052 | 1157 | 1262 | 1367 | 1472 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 1005 | +35 | +3.61% | +1.34 | 595 | 694.2 | 793.3 | 892.5 | 991.7 | 1091 | 1190 | 1289 | 1388 |
21M02 | 970 | -30 | -3% | +1.39 | 574 | 669.7 | 765.3 | 861 | 956.7 | 1052 | 1148 | 1244 | 1339 |
21M01 | 1000 | +100 | +11.1% | +9.89 | 546 | 637 | 728 | 819 | 910 | 1001 | 1092 | 1183 | 1274 |
20M12 | 900 | +70 | +8.43% | +8.09 | 499.6 | 582.9 | 666.1 | 749.4 | 832.7 | 915.9 | 999.2 | 1082 | 1166 |
20M11 | 830 | +62 | +8.07% | +10.7 | 449.8 | 524.8 | 599.7 | 674.7 | 749.7 | 824.6 | 899.6 | 974.6 | 1050 |
20M10 | 768 | +117 | +18% | +11.3 | 414 | 483 | 552 | 621 | 690 | 759 | 828 | 897 | 966 |
20M09 | 651 | 0 | 0% | +1.93 | 383.2 | 447.1 | 510.9 | 574.8 | 638.7 | 702.5 | 766.4 | 830.3 | 894.1 |
20M08 | 651 | +37 | +6.03% | +9.66 | 356.2 | 415.6 | 474.9 | 534.3 | 593.7 | 653 | 712.4 | 771.8 | 831.1 |
20M07 | 614 | +98 | +19% | +12 | 329 | 383.8 | 438.7 | 493.5 | 548.3 | 603.2 | 658 | 712.8 | 767.7 |
20M06 | 516 | +1 | +0.19% | -3.85 | 322 | 375.7 | 429.3 | 483 | 536.7 | 590.3 | 644 | 697.7 | 751.3 |
20M05 | 515 | -64 | -11.1% | 0 | 309 | 360.5 | 412 | 463.5 | 515 | 566.5 | 618 | 669.5 | 721 |
20M04 | 579 | +128 | +28.4% | +14.9 | 302.3 | 352.7 | 403.1 | 453.4 | 503.8 | 554.2 | 604.6 | 655 | 705.4 |
20M03 | 451 | -30.5 | -6.33% | -3.46 | 280.3 | 327 | 373.7 | 420.4 | 467.2 | 513.9 | 560.6 | 607.3 | 654 |
20M02 | 481.5 | +12.5 | +2.67% | +1.94 | 283.4 | 330.6 | 377.9 | 425.1 | 472.3 | 519.6 | 566.8 | 614 | 661.3 |
20M01 | 469 | +2.5 | +0.54% | +2.22 | 275.3 | 321.2 | 367.1 | 413 | 458.8 | 504.7 | 550.6 | 596.5 | 642.4 |
19M12 | 466.5 | +25.5 | +5.78% | +5.62 | 265 | 309.2 | 353.3 | 397.5 | 441.7 | 485.8 | 530 | 574.2 | 618.3 |
19M11 | 441 | +23.5 | +5.63% | +7.74 | 245.6 | 286.5 | 327.5 | 368.4 | 409.3 | 450.3 | 491.2 | 532.1 | 573.1 |
19M10 | 417.5 | +48 | +13% | +12.8 | 222.1 | 259.1 | 296.1 | 333.2 | 370.2 | 407.2 | 444.2 | 481.2 | 518.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 369.5 | +46 | +14.2% | +9.05 | 203.3 | 237.2 | 271.1 | 305 | 338.8 | 372.7 | 406.6 | 440.5 | 474.4 |
19M08 | 323.5 | 0 | 0% | -2.46 | 199 | 232.2 | 265.3 | 298.5 | 331.7 | 364.8 | 398 | 431.2 | 464.3 |
19M07 | 323.5 | -24.5 | -7.04% | -2.71 | 199.5 | 232.7 | 266 | 299.2 | 332.5 | 365.8 | 399 | 432.2 | 465.5 |
19M06 | 348 | +22 | +6.75% | -3.87 | 217.2 | 253.4 | 289.6 | 325.8 | 362 | 398.2 | 434.4 | 470.6 | 506.8 |
19M05 | 326 | -86 | -20.9% | -14 | 227.4 | 265.3 | 303.2 | 341.1 | 379 | 416.9 | 454.8 | 492.7 | 530.6 |
19M04 | 412 | +13 | +3.26% | +3.52 | 238.8 | 278.6 | 318.4 | 358.2 | 398 | 437.8 | 477.6 | 517.4 | 557.2 |
19M03 | 399 | +16 | +4.18% | +5.56 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 415.8 | 453.6 | 491.4 | 529.2 |
19M02 | 383 | +31 | +8.81% | +11 | 207.1 | 241.6 | 276.1 | 310.7 | 345.2 | 379.7 | 414.2 | 448.7 | 483.2 |
19M01 | 352 | +51.5 | +17.1% | +8.14 | 195.3 | 227.8 | 260.4 | 293 | 325.5 | 358 | 390.6 | 423.2 | 455.7 |
18M12 | 300.5 | -23.5 | -7.25% | +1.18 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 326.7 | 356.4 | 386.1 | 415.8 |
18M11 | 324 | +57.5 | +21.6% | +9.27 | 177.9 | 207.6 | 237.2 | 266.8 | 296.5 | 326.2 | 355.8 | 385.4 | 415.1 |
18M10 | 266.5 | -32.5 | -10.9% | -7.09 | 172.1 | 200.8 | 229.5 | 258.2 | 286.8 | 315.5 | 344.2 | 372.9 | 401.6 |
18M09 | 299 | +4 | +1.36% | -3.29 | 185.5 | 216.4 | 247.3 | 278.2 | 309.2 | 340.1 | 371 | 401.9 | 432.8 |
18M08 | 295 | -38.5 | -11.5% | -16.7 | 212.4 | 247.8 | 283.2 | 318.6 | 354 | 389.4 | 424.8 | 460.2 | 495.6 |
18M07 | 333.5 | -100 | -23.1% | -22 | 256.4 | 299.1 | 341.9 | 384.6 | 427.3 | 470.1 | 512.8 | 555.5 | 598.3 |
18M06 | 433.5 | -81.5 | -15.8% | -11.2 | 292.9 | 341.7 | 390.5 | 439.4 | 488.2 | 537 | 585.8 | 634.6 | 683.4 |
18M05 | 515 | -1 | -0.19% | +1.28 | 305.1 | 356 | 406.8 | 457.6 | 508.5 | 559.4 | 610.2 | 661.1 | 711.9 |
18M04 | 516 | +21.5 | +4.35% | +0.16 | 309.1 | 360.6 | 412.1 | 463.6 | 515.2 | 566.7 | 618.2 | 669.7 | 721.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 494.5 | -40.5 | -7.57% | -0.6 | 298.5 | 348.2 | 398 | 447.8 | 497.5 | 547.2 | 597 | 646.8 | 696.5 |
18M02 | 535 | +72 | +15.6% | +4.7 | 306.6 | 357.7 | 408.8 | 459.9 | 511 | 562.1 | 613.2 | 664.3 | 715.4 |
18M01 | 463 | -72 | -13.5% | -7.95 | 301.8 | 352.1 | 402.4 | 452.7 | 503 | 553.3 | 603.6 | 653.9 | 704.2 |
17M12 | 535 | +24 | +4.7% | +4.59 | 306.9 | 358 | 409.2 | 460.4 | 511.5 | 562.7 | 613.8 | 665 | 716.1 |
17M11 | 511 | +22.5 | +4.61% | +8.22 | 283.3 | 330.5 | 377.7 | 425 | 472.2 | 519.4 | 566.6 | 613.8 | 661 |
17M10 | 488.5 | +71.5 | +17.1% | +10.6 | 265 | 309.2 | 353.3 | 397.5 | 441.7 | 485.8 | 530 | 574.2 | 618.3 |
17M09 | 417 | -2.5 | -0.6% | +0.48 | 249 | 290.5 | 332 | 373.5 | 415 | 456.5 | 498 | 539.5 | 581 |
17M08 | 419.5 | +11 | +2.69% | +5.98 | 237.5 | 277.1 | 316.7 | 356.2 | 395.8 | 435.4 | 475 | 514.6 | 554.2 |
17M07 | 408.5 | +49 | +13.6% | +11.4 | 220 | 256.7 | 293.3 | 330 | 366.7 | 403.3 | 440 | 476.7 | 513.3 |
17M06 | 359.5 | +27.5 | +8.28% | +4.05 | 207.3 | 241.8 | 276.4 | 311 | 345.5 | 380 | 414.6 | 449.2 | 483.7 |
17M05 | 332 | -13 | -3.77% | +2.1 | 195.1 | 227.6 | 260.1 | 292.7 | 325.2 | 357.7 | 390.2 | 422.7 | 455.2 |
17M04 | 345 | +46.5 | +15.6% | +11.6 | 185.5 | 216.4 | 247.3 | 278.2 | 309.2 | 340.1 | 371 | 401.9 | 432.8 |
17M03 | 298.5 | +14.5 | +5.11% | +6.35 | 168.4 | 196.5 | 224.5 | 252.6 | 280.7 | 308.7 | 336.8 | 364.9 | 392.9 |
17M02 | 284 | +24.5 | +9.44% | +6.43 | 160.1 | 186.8 | 213.5 | 240.2 | 266.8 | 293.5 | 320.2 | 346.9 | 373.6 |
17M01 | 259.5 | +2.5 | +0.97% | +2.7 | 151.6 | 176.9 | 202.1 | 227.4 | 252.7 | 277.9 | 303.2 | 328.5 | 353.7 |
16M12 | 257 | +15.5 | +6.42% | +2.8 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 350 |
16M11 | 241.5 | -10 | -3.98% | -6.15 | 154.4 | 180.1 | 205.9 | 231.6 | 257.3 | 283.1 | 308.8 | 334.5 | 360.3 |
16M10 | 251.5 | -27.5 | -9.86% | -1.69 | 153.5 | 179.1 | 204.7 | 230.2 | 255.8 | 281.4 | 307 | 332.6 | 358.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 279 | +42 | +17.7% | +10.9 | 151 | 176.2 | 201.3 | 226.5 | 251.7 | 276.8 | 302 | 327.2 | 352.3 |
16M08 | 237 | -2 | -0.84% | -0.56 | 143 | 166.8 | 190.7 | 214.5 | 238.3 | 262.2 | 286 | 309.8 | 333.7 |
16M07 | 239 | 0 | 0% | +2.94 | 139.3 | 162.5 | 185.7 | 209 | 232.2 | 255.4 | 278.6 | 301.8 | 325 |
16M06 | 239 | +20.5 | +9.38% | +6.78 | 134.3 | 156.7 | 179.1 | 201.5 | 223.8 | 246.2 | 268.6 | 291 | 313.4 |
16M05 | 218.5 | +4.5 | +2.1% | +5.3 | 124.5 | 145.2 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.5 |
16M04 | 214 | +24 | +12.6% | +11.7 | 115 | 134.2 | 153.3 | 172.5 | 191.7 | 210.8 | 230 | 249.2 | 268.3 |
16M03 | 190 | +19 | +11.1% | +8.99 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.6 | 244.1 |
16M02 | 171 | +9 | +5.56% | +5.77 | 97 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 |
16M01 | 162 | +10 | +6.58% | +5.65 | 92 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.3 | 214.7 |
15M12 | 152 | +6 | +4.11% | -2.36 | 93.4 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 |
15M11 | 146 | -23 | -13.6% | -10.3 | 97.7 | 114 | 130.3 | 146.6 | 162.8 | 179.1 | 195.4 | 211.7 | 228 |
15M10 | 169 | -4.5 | -2.59% | +1.91 | 99.5 | 116.1 | 132.7 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
15M09 | 173.5 | +18.5 | +11.9% | +9.93 | 94.7 | 110.5 | 126.3 | 142 | 157.8 | 173.6 | 189.4 | 205.2 | 221 |
15M08 | 155 | +10 | +6.9% | -5.78 | 98.7 | 115.2 | 131.6 | 148 | 164.5 | 181 | 197.4 | 213.8 | 230.3 |
15M07 | 145 | -48.5 | -25.1% | -25.3 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.6 |
15M06 | 193.5 | -50 | -20.5% | -15.6 | 137.6 | 160.5 | 183.5 | 206.4 | 229.3 | 252.3 | 275.2 | 298.1 | 321.1 |
15M05 | 243.5 | -7.5 | -2.99% | -2.01 | 149.1 | 174 | 198.8 | 223.6 | 248.5 | 273.4 | 298.2 | 323 | 347.9 |
15M04 | 251 | 0 | 0% | -2.46 | 154.4 | 180.1 | 205.9 | 231.6 | 257.3 | 283.1 | 308.8 | 334.5 | 360.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 251 | -19 | -7.04% | -5.4 | 159.2 | 185.7 | 212.3 | 238.8 | 265.3 | 291.9 | 318.4 | 344.9 | 371.5 |
15M02 | 270 | -5 | -1.82% | -2.53 | 166.2 | 193.9 | 221.6 | 249.3 | 277 | 304.7 | 332.4 | 360.1 | 387.8 |
15M01 | 275 | -11 | -3.85% | -1.84 | 168.1 | 196.1 | 224.1 | 252.2 | 280.2 | 308.2 | 336.2 | 364.2 | 392.2 |
14M12 | 286 | +6.5 | +2.33% | +8.95 | 157.5 | 183.8 | 210 | 236.2 | 262.5 | 288.8 | 315 | 341.2 | 367.5 |
14M11 | 279.5 | +57.5 | +25.9% | +12.2 | 149.4 | 174.3 | 199.2 | 224.1 | 249 | 273.9 | 298.8 | 323.7 | 348.6 |
14M10 | 222 | -23.5 | -9.57% | -14.1 | 155 | 180.8 | 206.7 | 232.5 | 258.3 | 284.2 | 310 | 335.8 | 361.7 |
14M09 | 245.5 | -62 | -20.2% | -12.1 | 167.6 | 195.5 | 223.5 | 251.4 | 279.3 | 307.3 | 335.2 | 363.1 | 391.1 |
14M08 | 307.5 | +22.5 | +7.89% | +0.93 | 182.8 | 213.3 | 243.7 | 274.2 | 304.7 | 335.1 | 365.6 | 396.1 | 426.5 |
14M07 | 285 | -36.5 | -11.4% | -8.31 | 186.5 | 217.6 | 248.7 | 279.8 | 310.8 | 341.9 | 373 | 404.1 | 435.2 |
14M06 | 321.5 | -4.5 | -1.38% | -0.77 | 194.4 | 226.8 | 259.2 | 291.6 | 324 | 356.4 | 388.8 | 421.2 | 453.6 |
14M05 | 326 | +1.5 | +0.46% | +1.24 | 193.2 | 225.4 | 257.6 | 289.8 | 322 | 354.2 | 386.4 | 418.6 | 450.8 |
14M04 | 324.5 | +9 | +2.85% | +2.42 | 190.1 | 221.8 | 253.5 | 285.2 | 316.8 | 348.5 | 380.2 | 411.9 | 443.6 |
14M03 | 315.5 | +5 | +1.61% | +5.05 | 180.2 | 210.2 | 240.3 | 270.3 | 300.3 | 330.4 | 360.4 | 390.4 | 420.5 |
14M02 | 310.5 | +35.5 | +12.9% | +12.6 | 165.5 | 193.1 | 220.7 | 248.2 | 275.8 | 303.4 | 331 | 358.6 | 386.2 |
14M01 | 275 | +33 | +13.6% | +9.56 | 150.6 | 175.7 | 200.8 | 225.9 | 251 | 276.1 | 301.2 | 326.3 | 351.4 |
13M12 | 242 | +6 | +2.54% | +5.07 | 138.2 | 161.2 | 184.3 | 207.3 | 230.3 | 253.4 | 276.4 | 299.4 | 322.5 |
13M11 | 236 | +23 | +10.8% | +7.76 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 |
13M10 | 213 | +5 | +2.4% | +3.31 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 208 | +10.5 | +5.32% | +8.43 | 115.1 | 134.3 | 153.5 | 172.6 | 191.8 | 211 | 230.2 | 249.4 | 268.6 |
13M08 | 197.5 | +27.5 | +16.2% | +16.1 | 102.1 | 119.1 | 136.1 | 153.2 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 |
13M07 | 170 | +27 | +18.9% | +7.82 | 94.6 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
13M06 | 143 | -17 | -10.6% | -6.64 | 91.9 | 107.2 | 122.5 | 137.8 | 153.2 | 168.5 | 183.8 | 199.1 | 214.4 |
13M05 | 160 | +3.5 | +2.24% | +2.24 | 93.9 | 109.6 | 125.2 | 140.8 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
13M04 | 156.5 | +3.5 | +2.29% | -2.69 | 96.5 | 112.6 | 128.7 | 144.8 | 160.8 | 176.9 | 193 | 209.1 | 225.2 |
13M03 | 153 | -20 | -11.6% | -7.92 | 99.7 | 116.3 | 132.9 | 149.5 | 166.2 | 182.8 | 199.4 | 216 | 232.6 |
13M02 | 173 | +0.5 | +0.29% | +1.07 | 102.7 | 119.8 | 136.9 | 154 | 171.2 | 188.3 | 205.4 | 222.5 | 239.6 |
13M01 | 172.5 | +4.5 | +2.68% | +4.76 | 98.8 | 115.3 | 131.7 | 148.2 | 164.7 | 181.1 | 197.6 | 214.1 | 230.5 |
12M12 | 168 | +14.5 | +9.45% | +9.92 | 91.7 | 107 | 122.3 | 137.6 | 152.8 | 168.1 | 183.4 | 198.7 | 214 |
12M11 | 153.5 | +16.5 | +12% | +5.26 | 87.5 | 102.1 | 116.7 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
12M10 | 137 | -10 | -6.8% | -4.42 | 86 | 100.3 | 114.7 | 129 | 143.3 | 157.7 | 172 | 186.3 | 200.7 |
12M09 | 147 | +1 | +0.68% | -0.9 | 89 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
12M08 | 146 | -6 | -3.95% | -6.41 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 |
12M07 | 152 | -18 | -10.6% | -6.56 | 97.6 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.5 | 227.7 |
12M06 | 170 | +4 | +2.41% | +1.29 | 100.7 | 117.5 | 134.3 | 151 | 167.8 | 184.6 | 201.4 | 218.2 | 235 |
12M05 | 166 | -1.5 | -0.9% | +2.26 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
12M04 | 167.5 | +14 | +9.12% | +2.55 | 98 | 114.3 | 130.7 | 147 | 163.3 | 179.7 | 196 | 212.3 | 228.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 153.5 | -15.5 | -9.17% | -2.33 | 94.3 | 110 | 125.7 | 141.4 | 157.2 | 172.9 | 188.6 | 204.3 | 220 |
12M02 | 169 | +20 | +13.4% | +14.3 | 88.7 | 103.5 | 118.3 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
12M01 | 149 | +23.5 | +18.7% | +14.8 | 77.9 | 90.88 | 103.9 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.8 |
11M12 | 125.5 | +10.5 | +9.13% | -8.39 | 82.2 | 95.9 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
11M11 | 115 | -55.5 | -32.6% | -25.2 | 92.3 | 107.7 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
11M10 | 170.5 | -5.5 | -3.12% | -7.84 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 |
11M09 | 176 | -32.5 | -15.6% | -13.4 | 121.9 | 142.2 | 162.5 | 182.8 | 203.2 | 223.5 | 243.8 | 264.1 | 284.4 |
11M08 | 208.5 | -16.5 | -7.33% | -5.66 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.3 | 309.4 |
11M07 | 225 | -4.5 | -1.96% | -6.57 | 144.5 | 168.6 | 192.7 | 216.8 | 240.8 | 264.9 | 289 | 313.1 | 337.2 |
11M06 | 229.5 | -38.5 | -14.4% | -4.44 | 144.1 | 168.1 | 192.1 | 216.2 | 240.2 | 264.2 | 288.2 | 312.2 | 336.2 |
11M05 | 268 | +45 | +20.2% | +17.4 | 137 | 159.8 | 182.7 | 205.5 | 228.3 | 251.2 | 274 | 296.8 | 319.7 |
11M04 | 223 | +29 | +14.9% | +16.8 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 |
11M03 | 194 | +38 | +24.4% | +17.8 | 98.8 | 115.3 | 131.7 | 148.2 | 164.7 | 181.1 | 197.6 | 214.1 | 230.5 |
11M02 | 156 | +12 | +8.33% | +4.46 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 |
11M01 | 144 | -4 | -2.7% | | | | | | | | | | |
10M12 | 148 | +60 | +68.2% | | | | | | | | | | |