| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1095 | 1085 | +10 | +0.92% | 2.76% | 1100 | 1100 | 1070 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 653 | 7.1 億 | 647 | 1 張/筆 | 1087 元 | 5.76 | 34.88 | -15.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 655 | 7.07 億 | 636 | 1 張/筆 | 1079 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +10元 / +0.92%) 財報評分: 最新73分 / 平均64分 上市指數: 15618.17 (217.26 / +1.41%) | | | |
1590 亞德客-KY 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/02 | 1095 | +75 | +7.4 | 20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 79.5 | 2023/01 | 1020 | +89 | +9.6 | 20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 79.5 | 2022/12 | 931 | -14 | -1.5 | 20 | 8,098 | 4 | -10 | 60 | 0.7 | 0 | 0 | 0 | 0 | 0 | 8,098 | 4 | -10 | 60 | 0.7 | 78.6 | 2022/11 | 945 | +205 | +27.7 | 20 | 8,108 | 4.1 | 0 | 60 | 0.7 | 0 | 0 | 0 | 0 | 0 | 8,108 | 4.1 | 0 | 60 | 0.7 | 79 | 2022/10 | 740 | +8 | +1.1 | 20 | 8,108 | 4.1 | 0 | 60 | 0.7 | 0 | 0 | 0 | 0 | 0 | 8,108 | 4.1 | 0 | 60 | 0.7 | 78.5 | 2022/09 | 732 | -92 | -11.2 | 20 | 8,108 | 4.1 | 0 | 60 | 0.7 | 0 | 0 | 0 | 0 | 0 | 8,108 | 4.1 | 0 | 60 | 0.7 | 78.4 | 2022/08 | 824 | +7 | +0.9 | 20 | 8,108 | 4.1 | 0 | 60 | 0.7 | 0 | 0 | 0 | 0 | 0 | 8,108 | 4.1 | 0 | 60 | 0.7 | 78.4 | 2022/07 | 817 | -174 | -17.6 | 20 | 8,108 | 4.1 | -10 | 60 | 0.7 | 0 | 0 | 0 | 0 | 0 | 8,108 | 4.1 | -10 | 60 | 0.7 | 78.5 | 2022/06 | 991 | +41 | +4.3 | 20 | 8,118 | 4.1 | -45 | 60 | 0.7 | 0 | 0 | 0 | 0 | 0 | 8,118 | 4.1 | -45 | 60 | 0.7 | 78.6 | 2022/05 | 950 | +138 | +17 | 20 | 8,163 | 4.1 | 0 | 60 | 0.7 | 0 | 0 | 0 | 0 | 0 | 8,163 | 4.1 | 0 | 60 | 0.7 | 78.1 | 2022/04 | 812 | -119 | -12.8 | 20 | 8,163 | 4.1 | 0 | 60 | 0.7 | 0 | 0 | 0 | 0 | 0 | 8,163 | 4.1 | 0 | 60 | 0.7 | 83.4 | 2022/03 | 931 | +11 | +1.2 | 20 | 8,163 | 4.1 | 0 | 60 | 0.7 | 0 | 0 | 0 | 0 | 0 | 8,163 | 4.1 | 0 | 60 | 0.7 | 82.8 | 2022/02 | 920 | -36 | -3.8 | 20 | 8,163 | 4.1 | 0 | 60 | 0.7 | 0 | 0 | 0 | 0 | 0 | 8,163 | 4.1 | 0 | 60 | 0.7 | 82.9 | 2022/01 | 956 | -64 | -6.3 | 20 | 8,163 | 4.1 | 0 | 60 | 0.7 | 0 | 0 | 0 | 0 | 0 | 8,163 | 4.1 | 0 | 60 | 0.7 | 82.8 | 2021/12 | 1020 | +165 | +19.3 | 20 | 8,163 | 4.1 | -10 | 60 | 0.7 | 0 | 0 | 0 | 0 | 0 | 8,163 | 4.1 | -10 | 60 | 0.7 | 82.6 | 2021/11 | 855 | +25 | +3 | 20 | 8,173 | 4.1 | +13 | 60 | 0.7 | 0 | 0 | 0 | 0 | 0 | 8,173 | 4.1 | +13 | 60 | 0.7 | 81.4 | 2021/10 | 830 | -45 | -5.1 | 20 | 8,160 | 4.1 | +377 | 60 | 0.7 | 0 | 0 | 0 | 0 | 0 | 8,160 | 4.1 | +377 | 60 | 0.7 | 81 | 2021/09 | 875 | +30 | +3.6 | 18.9 | 7,784 | 4.1 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,784 | 4.1 | -2 | 0 | 0 | 76.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/08 | 845 | -54 | -6 | 18.9 | 7,786 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,786 | 4.1 | 0 | 0 | 0 | 75.6 | 2021/07 | 899 | -176 | -16.4 | 18.9 | 7,786 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,786 | 4.1 | 0 | 0 | 0 | 75.5 | 2021/06 | 1075 | +77 | +7.7 | 18.9 | 7,786 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,786 | 4.1 | 0 | 0 | 0 | 75.4 | 2021/05 | 998 | -182 | -15.4 | 18.9 | 7,786 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,786 | 4.1 | 0 | 0 | 0 | 75.1 | 2021/04 | 1180 | +175 | +17.4 | 18.9 | 7,786 | 4.1 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,786 | 4.1 | -30 | 0 | 0 | 82.1 | 2021/03 | 1005 | +35 | +3.6 | 18.9 | 7,816 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,816 | 4.1 | 0 | 0 | 0 | 82.1 | 2021/02 | 970 | -30 | -3 | 18.9 | 7,816 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,816 | 4.1 | 0 | 0 | 0 | 82.6 | 2021/01 | 1000 | +100 | +11.1 | 18.9 | 7,816 | 4.1 | -212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,816 | 4.1 | -212 | 0 | 0 | 83.2 | 2020/12 | 900 | +70 | +8.4 | 18.9 | 8,028 | 4.2 | -128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,028 | 4.2 | -128 | 0 | 0 | 82.9 | 2020/11 | 830 | +62 | +8.1 | 18.9 | 8,156 | 4.3 | -121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,156 | 4.3 | -121 | 0 | 0 | 82.5 | 2020/10 | 768 | +117 | +18 | 18.9 | 8,277 | 4.4 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,277 | 4.4 | -80 | 0 | 0 | 81.6 | 2020/09 | 651 | 0 | 0 | 18.9 | 8,357 | 4.4 | -60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,357 | 4.4 | -60 | 0 | 0 | 80.6 | 2020/08 | 651 | +37 | +6 | 18.9 | 8,417 | 4.5 | -310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,417 | 4.5 | -310 | 0 | 0 | 79.8 | 2020/07 | 614 | +98 | +19 | 18.9 | 8,727 | 4.6 | -60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,727 | 4.6 | -60 | 0 | 0 | 78.7 | 2020/06 | 516 | +1 | +0.2 | 18.9 | 8,787 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,787 | 4.6 | 0 | 0 | 0 | 76.3 | 2020/05 | 515 | -64 | -11.1 | 18.9 | 8,787 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,787 | 4.6 | 0 | 0 | 0 | 76.2 | 2020/04 | 579 | +128 | +28.4 | 18.9 | 8,787 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,787 | 4.6 | 0 | 0 | 0 | 70.7 | 2020/03 | 451 | -30.5 | -6.3 | 18.9 | 8,787 | 4.6 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,787 | 4.6 | +10 | 0 | 0 | 68.6 |
|