| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1120 | 1110 | +10 | +0.9% | 1.8% | 1120 | 1135 | 1115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 360 | 4.04億 | 458 | 0.8張/筆 | 1125元 | 5.26 | 32.16 | 2.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 620 | 6.91億 | 847 | 0.7張/筆 | 1116元 | -10 (-0.89%) | 連漲連跌: 首日上漲 ( +10元 / +0.9%) 財報評分: 最新72分 / 平均66分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 14.1 | -14.5 | -50.6 | -9.55 | -40.3 | 第55高 (共135個月) | 36個月新低 | - | 1~2月累計 | 42.7 | - | - | +4.49 | +11.7 | 歷史最高 (共12年) | 12年新高 | 連增4年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 963 | 1210 | 1210 | 963 | +270 | +28.72 | 14.14 | -50.6 | -40.3 | 42.75 | +11.7 | 14.14 | -50.6 | -40.3 | 42.75 | +11.7 | 2024/01 | 1005 | 940 | 1010 | 932 | -70 | -6.93 | 28.61 | +17.2 | +96.3 | 28.61 | +96.3 | 28.61 | +17.2 | +96.3 | 28.61 | +96.3 | 2023/12 | 1075 | 1010 | 1085 | 975 | -75 | -6.91 | 24.42 | -3.04 | +17.4 | 298.3 | +14.4 | 24.42 | -3.04 | +17.4 | 298.3 | +14.4 | 2023/11 | 1055 | 1085 | 1125 | 1005 | +25 | +2.36 | 25.18 | +5.12 | +13.9 | 273.9 | +14.1 | 25.18 | +5.12 | +13.9 | 273.9 | +14.1 | 2023/10 | 980 | 1060 | 1115 | 976 | +81 | +8.27 | 23.96 | -7.56 | +21.4 | 248.7 | +14.2 | 23.96 | -7.56 | +21.4 | 248.7 | +14.2 | 2023/09 | 919 | 979 | 1010 | 903 | +59 | +6.41 | 25.92 | +1.17 | +22.1 | 224.7 | +13.4 | 25.92 | +1.17 | +22.1 | 224.7 | +13.4 | 2023/08 | 935 | 920 | 1000 | 860 | -12 | -1.29 | 25.62 | +6.26 | +29.6 | 198.8 | +12.4 | 25.62 | +6.26 | +29.6 | 198.8 | +12.4 | 2023/07 | 1040 | 932 | 1045 | 894 | -93 | -9.07 | 24.11 | -5.16 | +21.8 | 173.2 | +10.2 | 24.11 | -5.16 | +21.8 | 173.2 | +10.2 | 2023/06 | 992 | 1025 | 1070 | 967 | +33 | +3.33 | 25.42 | -8.3 | +10.2 | 149.1 | +8.56 | 25.42 | -8.3 | +10.2 | 149.1 | +8.56 | 2023/05 | 1105 | 992 | 1125 | 974 | -118 | -10.63 | 27.72 | +3.14 | +4.59 | 123.7 | +8.24 | 27.72 | +3.14 | +4.59 | 123.7 | +8.24 | 2023/04 | 1170 | 1110 | 1245 | 995 | -75 | -6.33 | 26.88 | -12.7 | +18.7 | 95.93 | +9.34 | 26.88 | -12.7 | +18.7 | 95.93 | +9.34 | 2023/03 | 1120 | 1185 | 1220 | 1040 | +110 | +10.23 | 30.79 | +30 | +8.44 | 69.06 | +6.09 | 30.79 | +30 | +8.44 | 69.06 | +6.09 | 2023/02 | 1040 | 1075 | 1130 | 1020 | +55 | +5.39 | 23.69 | +62.5 | +37.8 | 38.26 | +4.28 | 23.69 | +62.5 | +37.8 | 38.26 | +4.28 | 2023/01 | 931 | 1020 | 1045 | 869 | +89 | +9.56 | 14.58 | -29.9 | -25.3 | 14.58 | -25.3 | 14.58 | -29.9 | -25.3 | 14.58 | -25.3 | 2022/12 | 953 | 931 | 989 | 887 | -14 | -1.48 | 20.8 | -5.94 | -7.57 | 260.7 | +2.65 | 20.8 | -5.94 | -7.57 | 260.7 | +2.65 | 2022/11 | 754 | 945 | 945 | 739 | +205 | +27.7 | 22.11 | +12 | +14.8 | 239.9 | +3.64 | 22.11 | +12 | +14.8 | 239.9 | +3.64 | 2022/10 | 732 | 740 | 793 | 642 | +8 | +1.09 | 19.74 | -7 | +24 | 217.8 | +2.63 | 19.74 | -7 | +24 | 217.8 | +2.63 | 2022/09 | 814 | 732 | 815 | 704 | -92 | -11.17 | 21.23 | +7.41 | -1.9 | 198.1 | +0.9 | 21.23 | +7.41 | -1.9 | 198.1 | +0.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 812 | 824 | 859 | 745 | +7 | +0.86 | 19.76 | -0.11 | -12 | 176.9 | +1.24 | 19.76 | -0.11 | -12 | 176.9 | +1.24 | 2022/07 | 991 | 817 | 1010 | 807 | -174 | -17.56 | 19.79 | -14.2 | -12.2 | 157.1 | +3.2 | 19.79 | -14.2 | -12.2 | 157.1 | +3.2 | 2022/06 | 949 | 991 | 1080 | 938 | +41 | +4.32 | 23.08 | -12.9 | -2.88 | 137.3 | +5.88 | 23.08 | -12.9 | -2.88 | 137.3 | +5.88 | 2022/05 | 812 | 950 | 950 | 778 | +138 | +17 | 26.5 | +17 | +18.6 | 114.2 | +7.83 | 26.5 | +17 | +18.6 | 114.2 | +7.83 | 2022/04 | 926 | 812 | 946 | 787 | -119 | -12.78 | 22.65 | -20.2 | -6.67 | 87.74 | +4.94 | 22.65 | -20.2 | -6.67 | 87.74 | +4.94 | 2022/03 | 939 | 931 | 980 | 799 | +11 | +1.2 | 28.4 | +65.2 | +18.8 | 65.09 | +9.69 | 28.4 | +65.2 | +18.8 | 65.09 | +9.69 | 2022/02 | 957 | 920 | 994 | 901 | -36 | -3.77 | 17.18 | -11.9 | +21.9 | 36.69 | +3.55 | 17.18 | -11.9 | +21.9 | 36.69 | +3.55 | 2022/01 | 1045 | 956 | 1045 | 906 | -64 | -6.27 | 19.51 | -13.3 | -8.56 | 19.51 | -8.56 | 19.51 | -13.3 | -8.56 | 19.51 | -8.56 | 2021/12 | 846 | 1020 | 1045 | 833 | +165 | +19.3 | 22.5 | +16.9 | +13.7 | 254 | +33 | 22.5 | +16.9 | +13.7 | 254 | +33 | 2021/11 | 833 | 855 | 879 | 749 | +25 | +3.01 | 19.25 | +20.9 | +2.72 | 231.5 | +35.2 | 19.25 | +20.9 | +2.72 | 231.5 | +35.2 | 2021/10 | 862 | 830 | 873 | 749 | -45 | -5.14 | 15.92 | -26.4 | +3.54 | 212.2 | +39.2 | 15.92 | -26.4 | +3.54 | 212.2 | +39.2 | 2021/09 | 845 | 875 | 1000 | 836 | +30 | +3.55 | 21.64 | -3.64 | +20.6 | 196.3 | +43.2 | 21.64 | -3.64 | +20.6 | 196.3 | +43.2 | 2021/08 | 905 | 845 | 965 | 837 | -54 | -6.01 | 22.46 | -0.34 | +34.4 | 174.7 | +46.6 | 22.46 | -0.34 | +34.4 | 174.7 | +46.6 | 2021/07 | 1105 | 899 | 1180 | 891 | -176 | -16.37 | 22.54 | -5.16 | +28.4 | 152.2 | +48.5 | 22.54 | -5.16 | +28.4 | 152.2 | +48.5 | 2021/06 | 995 | 1075 | 1155 | 953 | +77 | +7.72 | 23.76 | +6.38 | +40.7 | 129.7 | +52.7 | 23.76 | +6.38 | +40.7 | 129.7 | +52.7 | 2021/05 | 1205 | 998 | 1215 | 901 | -182 | -15.42 | 22.34 | -7.95 | +32.7 | 105.9 | +55.7 | 22.34 | -7.95 | +32.7 | 105.9 | +55.7 | 2021/04 | 1020 | 1180 | 1240 | 1015 | +175 | +17.41 | 24.27 | +1.59 | +23.5 | 83.61 | +63.2 | 24.27 | +1.59 | +23.5 | 83.61 | +63.2 | 2021/03 | 1010 | 1005 | 1050 | 893 | +35 | +3.61 | 23.91 | +69.6 | +37.7 | 59.34 | +88 | 23.91 | +69.6 | +37.7 | 59.34 | +88 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 1030 | 970 | 1095 | 970 | -30 | -3 | 14.1 | -33.9 | +164.8 | 35.43 | +149.3 | 14.1 | -33.9 | +164.8 | 35.43 | +149.3 | 2021/01 | 891 | 1000 | 1215 | 891 | +100 | +11.11 | 21.34 | +7.84 | +140 | 21.34 | +140 | 21.34 | +7.84 | +140 | 21.34 | +140 | 2020/12 | 835 | 900 | 929 | 816 | +70 | +8.43 | 19.78 | +5.55 | +31.9 | 191 | +20.2 | 19.78 | +5.55 | +31.9 | 191 | +20.2 | 2020/11 | 770 | 830 | 847 | 712 | +62 | +8.07 | 18.74 | +21.9 | +32.8 | 171.2 | +18.9 | 18.74 | +21.9 | +32.8 | 171.2 | +18.9 | 2020/10 | 651 | 768 | 768 | 640 | +117 | +17.97 | 15.37 | -14.3 | +29.9 | 152.5 | +17.4 | 15.37 | -14.3 | +29.9 | 152.5 | +17.4 | 2020/09 | 664 | 651 | 717 | 612 | 0 | 0 | 17.95 | +7.42 | +32.7 | 137.1 | +16.2 | 17.95 | +7.42 | +32.7 | 137.1 | +16.2 | 2020/08 | 610 | 651 | 718 | 601 | +37 | +6.03 | 16.71 | -4.79 | +25.1 | 119.2 | +14 | 16.71 | -4.79 | +25.1 | 119.2 | +14 | 2020/07 | 519 | 614 | 640 | 504 | +98 | +18.99 | 17.55 | +3.9 | +31.4 | 102.5 | +12.4 | 17.55 | +3.9 | +31.4 | 102.5 | +12.4 | 2020/06 | 500 | 516 | 530 | 479.5 | +1 | +0.19 | 16.89 | +0.36 | +27.4 | 84.93 | +9.14 | 16.89 | +0.36 | +27.4 | 84.93 | +9.14 | 2020/05 | 545 | 515 | 600 | 515 | -64 | -11.05 | 16.83 | -14.3 | +12.8 | 68.04 | +5.38 | 16.83 | -14.3 | +12.8 | 68.04 | +5.38 | 2020/04 | 451 | 579 | 590 | 432 | +128 | +28.38 | 19.64 | +13.2 | +23.8 | 51.22 | +3.15 | 19.64 | +13.2 | +23.8 | 51.22 | +3.15 | 2020/03 | 467 | 451 | 506 | 328.5 | -30.5 | -6.33 | 17.36 | +226.1 | +17.5 | 31.57 | -6.55 | 17.36 | +226.1 | +17.5 | 31.57 | -6.55 | 2020/02 | 463 | 481.5 | 549 | 451 | +12.5 | +2.67 | 5.32 | -40.1 | -27 | 14.21 | -25.2 | 5.32 | -40.1 | -27 | 14.21 | -25.2 | 2020/01 | 470 | 469 | 541 | 421.5 | +2.5 | +0.54 | 8.89 | -40.7 | -24.1 | 8.89 | -24.1 | 8.89 | -40.7 | -24.1 | 8.89 | -24.1 | 2019/12 | 441 | 466.5 | 472 | 428.5 | +25.5 | +5.78 | 15 | +6.27 | +24.1 | 159 | +1.89 | 15 | +6.27 | +24.1 | 159 | +1.89 | 2019/11 | 417.5 | 441 | 458 | 410.5 | +23.5 | +5.63 | 14.11 | +19.2 | +11 | 144 | +0.04 | 14.11 | +19.2 | +11 | 144 | +0.04 | 2019/10 | 371 | 417.5 | 432 | 363 | +48 | +12.99 | 11.84 | -12.5 | +7.41 | 129.9 | -1.02 | 11.84 | -12.5 | +7.41 | 129.9 | -1.02 | 2019/09 | 327 | 369.5 | 390 | 314 | +46 | +14.22 | 13.52 | +1.29 | +8.84 | 118 | -1.79 | 13.52 | +1.29 | +8.84 | 118 | -1.79 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 325 | 323.5 | 344 | 277.5 | 0 | 0 | 13.35 | -0.01 | +5.38 | 104.5 | -3.01 | 13.35 | -0.01 | +5.38 | 104.5 | -3.01 | 2019/07 | 361.5 | 323.5 | 378 | 321.5 | -24.5 | -7.04 | 13.35 | +0.75 | -0.28 | 91.17 | -4.13 | 13.35 | +0.75 | -0.28 | 91.17 | -4.13 | 2019/06 | 322 | 348 | 356 | 300 | +22 | +6.75 | 13.25 | -11.2 | -11 | 77.82 | -4.76 | 13.25 | -11.2 | -11 | 77.82 | -4.76 | 2019/05 | 415 | 326 | 425 | 312 | -86 | -20.87 | 14.92 | -5.96 | -7.06 | 64.56 | -3.38 | 14.92 | -5.96 | -7.06 | 64.56 | -3.38 | 2019/04 | 405.5 | 412 | 457 | 395.5 | +13 | +3.26 | 15.86 | +7.37 | +8.07 | 49.65 | -2.22 | 15.86 | +7.37 | +8.07 | 49.65 | -2.22 |
|