* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/26 | 1140 | +35 | +3.17% | +5.59 | 647.8 | 755.7 | 863.7 | 971.7 | 1080 | 1188 | 1296 | 1404 | 1511 |
04/25 | 1105 | -30 | -2.64% | +2.62 | 646.1 | 753.8 | 861.4 | 969.1 | 1077 | 1184 | 1292 | 1400 | 1508 |
04/24 | 1135 | +55 | +5.09% | +5.66 | 644.5 | 752 | 859.4 | 966.8 | 1074 | 1182 | 1289 | 1396 | 1504 |
04/23 | 1080 | 0 | 0% | +0.84 | 642.6 | 749.7 | 856.8 | 963.9 | 1071 | 1178 | 1285 | 1392 | 1499 |
04/22 | 1080 | +25 | +2.37% | +1.05 | 641.3 | 748.2 | 855.1 | 961.9 | 1069 | 1176 | 1283 | 1389 | 1496 |
04/19 | 1055 | -55 | -4.95% | -1.12 | 640.1 | 746.8 | 853.5 | 960.2 | 1067 | 1174 | 1280 | 1387 | 1494 |
04/18 | 1110 | -5 | -0.45% | +4.19 | 639.2 | 745.7 | 852.3 | 958.8 | 1065 | 1172 | 1278 | 1385 | 1491 |
04/17 | 1115 | +35 | +3.24% | +4.91 | 637.7 | 743.9 | 850.2 | 956.5 | 1063 | 1169 | 1275 | 1382 | 1488 |
04/16 | 1080 | -45 | -4% | +1.86 | 636.2 | 742.2 | 848.2 | 954.3 | 1060 | 1166 | 1272 | 1378 | 1484 |
04/15 | 1125 | -25 | -2.17% | +6.3 | 635 | 740.8 | 846.6 | 952.5 | 1058 | 1164 | 1270 | 1376 | 1482 |
04/12 | 1150 | -5 | -0.43% | +8.96 | 633.2 | 738.8 | 844.3 | 949.9 | 1055 | 1161 | 1266 | 1372 | 1478 |
04/11 | 1155 | -20 | -1.7% | +9.82 | 631.1 | 736.2 | 841.4 | 946.6 | 1052 | 1157 | 1262 | 1367 | 1472 |
04/10 | 1175 | +15 | +1.29% | +12.1 | 629 | 733.8 | 838.6 | 943.5 | 1048 | 1153 | 1258 | 1363 | 1468 |
04/09 | 1160 | +35 | +3.11% | +11 | 626.9 | 731.3 | 835.8 | 940.3 | 1045 | 1149 | 1254 | 1358 | 1463 |
04/08 | 1125 | -5 | -0.44% | +7.96 | 625.3 | 729.5 | 833.7 | 937.9 | 1042 | 1146 | 1251 | 1355 | 1459 |
04/03 | 1130 | +5 | +0.44% | +8.63 | 624.1 | 728.1 | 832.1 | 936.2 | 1040 | 1144 | 1248 | 1352 | 1456 |
04/02 | 1125 | -25 | -2.17% | +8.34 | 623 | 726.8 | 830.7 | 934.5 | 1038 | 1142 | 1246 | 1350 | 1454 |
04/01 | 1150 | +30 | +2.68% | +10.9 | 621.9 | 725.6 | 829.2 | 932.9 | 1037 | 1140 | 1244 | 1347 | 1451 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/29 | 1120 | +10 | +0.9% | +8.28 | 620.6 | 724 | 827.5 | 930.9 | 1034 | 1138 | 1241 | 1345 | 1448 |
03/28 | 1110 | -10 | -0.89% | +7.46 | 619.8 | 723.1 | 826.3 | 929.6 | 1033 | 1136 | 1240 | 1343 | 1446 |
03/27 | 1120 | +10 | +0.9% | +8.58 | 618.9 | 722.1 | 825.2 | 928.4 | 1032 | 1135 | 1238 | 1341 | 1444 |
03/26 | 1110 | -5 | -0.45% | +7.81 | 617.8 | 720.7 | 823.7 | 926.6 | 1030 | 1133 | 1236 | 1338 | 1441 |
03/25 | 1115 | +25 | +2.29% | +8.47 | 616.8 | 719.6 | 822.3 | 925.1 | 1028 | 1131 | 1234 | 1336 | 1439 |
03/22 | 1090 | +20 | +1.87% | +6.26 | 615.5 | 718.1 | 820.7 | 923.2 | 1026 | 1128 | 1231 | 1334 | 1436 |
03/21 | 1070 | 0 | 0% | +4.48 | 614.5 | 716.9 | 819.3 | 921.7 | 1024 | 1127 | 1229 | 1331 | 1434 |
03/20 | 1070 | +20 | +1.9% | +4.6 | 613.8 | 716.1 | 818.4 | 920.7 | 1023 | 1125 | 1228 | 1330 | 1432 |
03/19 | 1050 | -20 | -1.87% | +2.76 | 613.1 | 715.3 | 817.4 | 919.6 | 1022 | 1124 | 1226 | 1328 | 1431 |
03/18 | 1070 | 0 | 0% | +4.8 | 612.6 | 714.7 | 816.8 | 918.9 | 1021 | 1123 | 1225 | 1327 | 1429 |
03/15 | 1070 | +25 | +2.39% | +4.91 | 611.9 | 713.9 | 815.9 | 917.9 | 1020 | 1122 | 1224 | 1326 | 1428 |
03/14 | 1045 | -10 | -0.95% | +2.53 | 611.5 | 713.5 | 815.4 | 917.3 | 1019 | 1121 | 1223 | 1325 | 1427 |
03/13 | 1055 | 0 | 0% | +3.57 | 611.2 | 713 | 814.9 | 916.8 | 1019 | 1120 | 1222 | 1324 | 1426 |
03/12 | 1055 | -10 | -0.94% | +3.66 | 610.6 | 712.4 | 814.2 | 915.9 | 1018 | 1119 | 1221 | 1323 | 1425 |
03/11 | 1065 | 0 | 0% | +4.72 | 610.2 | 711.9 | 813.6 | 915.3 | 1017 | 1119 | 1220 | 1322 | 1424 |
03/08 | 1065 | -40 | -3.62% | +4.84 | 609.5 | 711.1 | 812.7 | 914.3 | 1016 | 1117 | 1219 | 1321 | 1422 |
03/07 | 1105 | -15 | -1.34% | +8.85 | 609.1 | 710.6 | 812.1 | 913.7 | 1015 | 1117 | 1218 | 1320 | 1421 |
03/06 | 1120 | +5 | +0.45% | +10.5 | 608.4 | 709.8 | 811.2 | 912.6 | 1014 | 1115 | 1217 | 1318 | 1420 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/05 | 1115 | -45 | -3.88% | +10 | 608.1 | 709.4 | 810.7 | 912.1 | 1013 | 1115 | 1216 | 1317 | 1419 |
03/04 | 1160 | -40 | -3.33% | +14.5 | 607.8 | 709.1 | 810.3 | 911.6 | 1013 | 1114 | 1216 | 1317 | 1418 |
03/01 | 1200 | -10 | -0.83% | +18.6 | 606.9 | 708 | 809.1 | 910.3 | 1011 | 1113 | 1214 | 1315 | 1416 |
02/29 | 1210 | +110 | +10% | +19.9 | 605.4 | 706.3 | 807.1 | 908 | 1009 | 1110 | 1211 | 1312 | 1413 |
02/27 | 1100 | +15 | +1.38% | +9.25 | 604.1 | 704.8 | 805.5 | 906.2 | 1007 | 1108 | 1208 | 1309 | 1410 |
02/26 | 1085 | +25 | +2.36% | +7.78 | 604 | 704.7 | 805.3 | 906 | 1007 | 1107 | 1208 | 1309 | 1409 |
02/23 | 1060 | -25 | -2.3% | +5.24 | 604.3 | 705 | 805.7 | 906.5 | 1007 | 1108 | 1209 | 1309 | 1410 |
02/22 | 1085 | 0 | 0% | +7.62 | 604.9 | 705.7 | 806.5 | 907.4 | 1008 | 1109 | 1210 | 1311 | 1411 |
02/21 | 1085 | -10 | -0.91% | +7.59 | 605.1 | 705.9 | 806.7 | 907.6 | 1008 | 1109 | 1210 | 1311 | 1412 |
02/20 | 1095 | +20 | +1.86% | +8.56 | 605.2 | 706.1 | 806.9 | 907.8 | 1009 | 1110 | 1210 | 1311 | 1412 |
02/19 | 1075 | +30 | +2.87% | +6.56 | 605.3 | 706.2 | 807.1 | 908 | 1009 | 1110 | 1211 | 1312 | 1412 |
02/16 | 1045 | +47 | +4.71% | +3.57 | 605.4 | 706.3 | 807.2 | 908.1 | 1009 | 1110 | 1211 | 1312 | 1413 |
02/15 | 998 | -17 | -1.67% | -1.18 | 606 | 707 | 807.9 | 908.9 | 1010 | 1111 | 1212 | 1313 | 1414 |
02/05 | 1015 | +10 | +1% | +0.32 | 607 | 708.2 | 809.4 | 910.5 | 1012 | 1113 | 1214 | 1315 | 1416 |
02/02 | 1005 | 0 | 0% | -0.76 | 607.6 | 708.9 | 810.2 | 911.4 | 1013 | 1114 | 1215 | 1317 | 1418 |
02/01 | 1005 | +65 | +6.91% | -0.91 | 608.5 | 710 | 811.4 | 912.8 | 1014 | 1116 | 1217 | 1318 | 1420 |
01/31 | 940 | -25 | -2.59% | -7.46 | 609.5 | 711.1 | 812.6 | 914.2 | 1016 | 1117 | 1219 | 1321 | 1422 |
01/30 | 965 | -18 | -1.83% | -5.25 | 611.1 | 712.9 | 814.8 | 916.6 | 1018 | 1120 | 1222 | 1324 | 1426 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/29 | 983 | +25 | +2.61% | -3.69 | 612.4 | 714.4 | 816.5 | 918.6 | 1021 | 1123 | 1225 | 1327 | 1429 |
01/26 | 958 | -16 | -1.64% | -6.22 | 613 | 715.1 | 817.3 | 919.4 | 1022 | 1124 | 1226 | 1328 | 1430 |
01/25 | 974 | -9 | -0.92% | -4.75 | 613.6 | 715.8 | 818.1 | 920.4 | 1023 | 1125 | 1227 | 1329 | 1432 |
01/24 | 983 | +13 | +1.34% | -3.95 | 614 | 716.4 | 818.7 | 921 | 1023 | 1126 | 1228 | 1330 | 1433 |
01/23 | 970 | +3 | +0.31% | -5.34 | 614.8 | 717.3 | 819.7 | 922.2 | 1025 | 1127 | 1230 | 1332 | 1435 |
01/22 | 967 | -3 | -0.31% | -5.81 | 616 | 718.7 | 821.3 | 924 | 1027 | 1129 | 1232 | 1335 | 1437 |
01/19 | 970 | +20 | +2.11% | -5.72 | 617.3 | 720.2 | 823.1 | 926 | 1029 | 1132 | 1235 | 1338 | 1440 |
01/18 | 950 | +5 | +0.53% | -7.84 | 618.5 | 721.6 | 824.6 | 927.7 | 1031 | 1134 | 1237 | 1340 | 1443 |
01/17 | 945 | -1 | -0.11% | -8.49 | 619.6 | 722.8 | 826.1 | 929.4 | 1033 | 1136 | 1239 | 1342 | 1446 |
01/16 | 946 | -19 | -1.97% | -8.52 | 620.5 | 723.9 | 827.3 | 930.7 | 1034 | 1138 | 1241 | 1344 | 1448 |
01/15 | 965 | +5 | +0.52% | -6.8 | 621.2 | 724.8 | 828.3 | 931.8 | 1035 | 1139 | 1242 | 1346 | 1450 |
01/12 | 960 | +2 | +0.21% | -7.38 | 621.9 | 725.6 | 829.2 | 932.9 | 1037 | 1140 | 1244 | 1347 | 1451 |
01/11 | 958 | -8 | -0.83% | -7.72 | 622.9 | 726.7 | 830.5 | 934.3 | 1038 | 1142 | 1246 | 1350 | 1453 |
01/10 | 966 | +6 | +0.62% | -7.17 | 624.3 | 728.4 | 832.5 | 936.5 | 1041 | 1145 | 1249 | 1353 | 1457 |
01/09 | 960 | +9 | +0.95% | -7.87 | 625.2 | 729.4 | 833.6 | 937.8 | 1042 | 1146 | 1250 | 1355 | 1459 |
01/08 | 951 | +19 | +2.04% | -8.89 | 626.3 | 730.7 | 835 | 939.4 | 1044 | 1148 | 1253 | 1357 | 1461 |
01/05 | 932 | -14 | -1.48% | -10.9 | 627.5 | 732.1 | 836.7 | 941.3 | 1046 | 1150 | 1255 | 1360 | 1464 |
01/04 | 946 | -18 | -1.87% | -9.68 | 628.4 | 733.2 | 837.9 | 942.7 | 1047 | 1152 | 1257 | 1362 | 1466 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/03 | 964 | -36 | -3.6% | -8.06 | 629.1 | 733.9 | 838.8 | 943.6 | 1048 | 1153 | 1258 | 1363 | 1468 |
01/02 | 1000 | -10 | -0.99% | -4.65 | 629.2 | 734.1 | 839 | 943.8 | 1049 | 1154 | 1258 | 1363 | 1468 |
12/29 | 1010 | -10 | -0.98% | -3.67 | 629.1 | 733.9 | 838.8 | 943.6 | 1048 | 1153 | 1258 | 1363 | 1468 |
12/28 | 1020 | +5 | +0.49% | -2.7 | 629 | 733.8 | 838.7 | 943.5 | 1048 | 1153 | 1258 | 1363 | 1468 |
12/27 | 1015 | -5 | -0.49% | -3.15 | 628.8 | 733.6 | 838.4 | 943.2 | 1048 | 1153 | 1258 | 1362 | 1467 |
12/26 | 1020 | -15 | -1.45% | -2.65 | 628.7 | 733.5 | 838.2 | 943 | 1048 | 1153 | 1257 | 1362 | 1467 |
12/25 | 1035 | +10 | +0.98% | -1.16 | 628.3 | 733 | 837.7 | 942.4 | 1047 | 1152 | 1257 | 1361 | 1466 |
12/22 | 1025 | +20 | +1.99% | -2.04 | 627.8 | 732.5 | 837.1 | 941.7 | 1046 | 1151 | 1256 | 1360 | 1465 |
12/21 | 1005 | -5 | -0.5% | -3.85 | 627.2 | 731.7 | 836.2 | 940.7 | 1045 | 1150 | 1254 | 1359 | 1463 |
12/20 | 1010 | +22 | +2.23% | -3.34 | 626.9 | 731.4 | 835.9 | 940.4 | 1045 | 1149 | 1254 | 1358 | 1463 |
12/19 | 988 | -1 | -0.1% | -5.4 | 626.6 | 731.1 | 835.5 | 940 | 1044 | 1149 | 1253 | 1358 | 1462 |
12/18 | 989 | -11 | -1.1% | -5.31 | 626.7 | 731.1 | 835.6 | 940 | 1044 | 1149 | 1253 | 1358 | 1462 |
12/15 | 1000 | 0 | 0% | -4.24 | 626.6 | 731 | 835.5 | 939.9 | 1044 | 1149 | 1253 | 1358 | 1462 |
12/14 | 1000 | 0 | 0% | -4.2 | 626.3 | 730.7 | 835.1 | 939.5 | 1044 | 1148 | 1253 | 1357 | 1461 |
12/13 | 1000 | -5 | -0.5% | -4.14 | 625.9 | 730.3 | 834.6 | 938.9 | 1043 | 1148 | 1252 | 1356 | 1461 |
12/12 | 1005 | -25 | -2.43% | -3.6 | 625.5 | 729.8 | 834 | 938.3 | 1043 | 1147 | 1251 | 1355 | 1460 |
12/11 | 1030 | +20 | +1.98% | -1.14 | 625.1 | 729.3 | 833.5 | 937.6 | 1042 | 1146 | 1250 | 1354 | 1459 |
12/08 | 1010 | +10 | +1% | -2.94 | 624.4 | 728.4 | 832.5 | 936.5 | 1041 | 1145 | 1249 | 1353 | 1457 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/07 | 1000 | -10 | -0.99% | -3.77 | 623.5 | 727.4 | 831.3 | 935.2 | 1039 | 1143 | 1247 | 1351 | 1455 |
12/06 | 1010 | +12 | +1.2% | -2.66 | 622.6 | 726.4 | 830.1 | 933.9 | 1038 | 1141 | 1245 | 1349 | 1453 |
12/05 | 998 | -27 | -2.63% | -3.69 | 621.8 | 725.4 | 829 | 932.6 | 1036 | 1140 | 1244 | 1347 | 1451 |
12/04 | 1025 | -10 | -0.97% | -0.96 | 621 | 724.5 | 828 | 931.5 | 1035 | 1138 | 1242 | 1345 | 1449 |
12/01 | 1035 | -50 | -4.61% | +0.14 | 620.2 | 723.5 | 826.9 | 930.2 | 1034 | 1137 | 1240 | 1344 | 1447 |
11/30 | 1085 | 0 | 0% | +5.12 | 619.3 | 722.5 | 825.7 | 929 | 1032 | 1135 | 1239 | 1342 | 1445 |
11/29 | 1085 | +15 | +1.4% | +5.34 | 618 | 721 | 824 | 927 | 1030 | 1133 | 1236 | 1339 | 1442 |
11/28 | 1070 | +20 | +1.9% | +4.19 | 616.2 | 718.9 | 821.6 | 924.3 | 1027 | 1130 | 1232 | 1335 | 1438 |
11/27 | 1050 | -35 | -3.23% | +2.49 | 614.7 | 717.1 | 819.6 | 922 | 1024 | 1127 | 1229 | 1332 | 1434 |
11/24 | 1085 | -5 | -0.46% | +6.15 | 613.3 | 715.5 | 817.7 | 920 | 1022 | 1124 | 1227 | 1329 | 1431 |
11/23 | 1090 | -25 | -2.24% | +6.98 | 611.3 | 713.2 | 815.1 | 917 | 1019 | 1121 | 1223 | 1325 | 1426 |
11/22 | 1115 | -5 | -0.45% | +9.81 | 609.2 | 710.8 | 812.3 | 913.8 | 1015 | 1117 | 1218 | 1320 | 1422 |
11/21 | 1120 | +20 | +1.82% | +10.8 | 606.7 | 707.8 | 808.9 | 910 | 1011 | 1112 | 1213 | 1314 | 1416 |
11/20 | 1100 | 0 | 0% | +9.22 | 604.3 | 705 | 805.7 | 906.5 | 1007 | 1108 | 1209 | 1309 | 1410 |
11/17 | 1100 | -5 | -0.45% | +9.61 | 602.2 | 702.5 | 802.9 | 903.2 | 1004 | 1104 | 1204 | 1305 | 1405 |
11/16 | 1105 | +20 | +1.84% | +10.5 | 599.9 | 699.9 | 799.9 | 899.8 | 999.8 | 1100 | 1200 | 1300 | 1400 |
11/15 | 1085 | -15 | -1.36% | +8.92 | 597.7 | 697.3 | 796.9 | 896.5 | 996.1 | 1096 | 1195 | 1295 | 1395 |
11/14 | 1100 | -5 | -0.45% | +10.8 | 595.8 | 695.1 | 794.4 | 893.7 | 993 | 1092 | 1192 | 1291 | 1390 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/13 | 1105 | +30 | +2.79% | +11.7 | 593.8 | 692.8 | 791.7 | 890.7 | 989.7 | 1089 | 1188 | 1287 | 1386 |
11/10 | 1075 | -20 | -1.83% | +8.98 | 591.8 | 690.5 | 789.1 | 887.7 | 986.4 | 1085 | 1184 | 1282 | 1381 |
11/09 | 1095 | -5 | -0.45% | +11.4 | 589.9 | 688.3 | 786.6 | 884.9 | 983.2 | 1082 | 1180 | 1278 | 1377 |
11/08 | 1100 | 0 | 0% | +12.2 | 588.2 | 686.2 | 784.3 | 882.3 | 980.4 | 1078 | 1176 | 1274 | 1372 |
11/07 | 1100 | +5 | +0.46% | +12.5 | 586.7 | 684.5 | 782.2 | 880 | 977.8 | 1076 | 1173 | 1271 | 1369 |
11/06 | 1095 | +55 | +5.29% | +12.3 | 585.2 | 682.7 | 780.2 | 877.8 | 975.3 | 1073 | 1170 | 1268 | 1365 |
11/03 | 1040 | +20 | +1.96% | +6.9 | 583.7 | 681 | 778.3 | 875.6 | 972.8 | 1070 | 1167 | 1265 | 1362 |
11/02 | 1020 | 0 | 0% | +5.01 | 582.8 | 679.9 | 777 | 874.2 | 971.3 | 1068 | 1166 | 1263 | 1360 |
11/01 | 1020 | -40 | -3.77% | +5.14 | 582.1 | 679.1 | 776.1 | 873.1 | 970.2 | 1067 | 1164 | 1261 | 1358 |
10/31 | 1060 | -30 | -2.75% | +9.33 | 581.7 | 678.7 | 775.6 | 872.6 | 969.5 | 1066 | 1163 | 1260 | 1357 |
10/30 | 1090 | -10 | -0.91% | +12.6 | 580.9 | 677.7 | 774.5 | 871.3 | 968.2 | 1065 | 1162 | 1259 | 1355 |
10/27 | 1100 | +15 | +1.38% | +13.9 | 579.6 | 676.2 | 772.8 | 869.4 | 966 | 1063 | 1159 | 1256 | 1352 |
10/26 | 1085 | +25 | +2.36% | +12.6 | 577.9 | 674.3 | 770.6 | 866.9 | 963.2 | 1060 | 1156 | 1252 | 1349 |
10/25 | 1060 | +25 | +2.42% | +10.3 | 576.4 | 672.5 | 768.5 | 864.6 | 960.7 | 1057 | 1153 | 1249 | 1345 |
10/24 | 1035 | +15 | +1.47% | +7.94 | 575.3 | 671.2 | 767.1 | 863 | 958.9 | 1055 | 1151 | 1247 | 1342 |
10/23 | 1020 | -15 | -1.45% | +6.48 | 574.8 | 670.6 | 766.3 | 862.1 | 957.9 | 1054 | 1150 | 1245 | 1341 |
10/20 | 1035 | -20 | -1.9% | +8.08 | 574.6 | 670.3 | 766.1 | 861.8 | 957.6 | 1053 | 1149 | 1245 | 1341 |
10/19 | 1055 | -50 | -4.52% | +10.3 | 573.8 | 669.4 | 765.1 | 860.7 | 956.3 | 1052 | 1148 | 1243 | 1339 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/18 | 1105 | +55 | +5.24% | +15.7 | 572.8 | 668.3 | 763.8 | 859.3 | 954.7 | 1050 | 1146 | 1241 | 1337 |
10/17 | 1050 | -20 | -1.87% | +10.2 | 571.4 | 666.7 | 761.9 | 857.2 | 952.4 | 1048 | 1143 | 1238 | 1333 |
10/16 | 1070 | -5 | -0.47% | +12.5 | 570.6 | 665.6 | 760.7 | 855.8 | 950.9 | 1046 | 1141 | 1236 | 1331 |
10/13 | 1075 | +50 | +4.88% | +13.3 | 569.4 | 664.3 | 759.1 | 854 | 948.9 | 1044 | 1139 | 1234 | 1329 |
10/12 | 1025 | +15 | +1.49% | +8.22 | 568.3 | 663 | 757.7 | 852.4 | 947.1 | 1042 | 1137 | 1231 | 1326 |
10/11 | 1010 | +32 | +3.27% | +6.71 | 567.9 | 662.5 | 757.2 | 851.8 | 946.4 | 1041 | 1136 | 1230 | 1325 |
10/06 | 978 | -9 | -0.91% | +3.39 | 567.6 | 662.2 | 756.8 | 851.4 | 946 | 1041 | 1135 | 1230 | 1324 |
10/05 | 987 | -13 | -1.3% | +4.3 | 567.8 | 662.4 | 757.1 | 851.7 | 946.3 | 1041 | 1136 | 1230 | 1325 |
10/04 | 1000 | +2 | +0.2% | +5.65 | 567.9 | 662.6 | 757.2 | 851.9 | 946.5 | 1041 | 1136 | 1230 | 1325 |
10/03 | 998 | -7 | -0.7% | +5.46 | 567.8 | 662.5 | 757.1 | 851.7 | 946.4 | 1041 | 1136 | 1230 | 1325 |
10/02 | 1005 | +26 | +2.66% | +6.23 | 567.6 | 662.2 | 756.8 | 851.4 | 946 | 1041 | 1135 | 1230 | 1324 |
09/28 | 979 | -12 | -1.21% | +3.48 | 567.7 | 662.3 | 756.9 | 851.5 | 946.1 | 1041 | 1135 | 1230 | 1325 |
09/27 | 991 | +33 | +3.44% | +4.66 | 568.1 | 662.8 | 757.5 | 852.2 | 946.9 | 1042 | 1136 | 1231 | 1326 |
09/26 | 958 | -10 | -1.03% | +1.13 | 568.4 | 663.1 | 757.8 | 852.5 | 947.3 | 1042 | 1137 | 1231 | 1326 |
09/25 | 981 | -2 | -0.2% | +3.41 | 569.2 | 664 | 758.9 | 853.8 | 948.6 | 1043 | 1138 | 1233 | 1328 |
09/22 | 983 | -7 | -0.71% | +3.54 | 569.6 | 664.6 | 759.5 | 854.4 | 949.4 | 1044 | 1139 | 1234 | 1329 |
09/21 | 990 | +9 | +0.92% | +4.22 | 569.9 | 664.9 | 759.9 | 854.9 | 949.9 | 1045 | 1140 | 1235 | 1330 |
09/20 | 981 | +7 | +0.72% | +3.25 | 570.1 | 665.1 | 760.1 | 855.1 | 950.2 | 1045 | 1140 | 1235 | 1330 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/19 | 974 | +14 | +1.46% | +2.46 | 570.4 | 665.4 | 760.5 | 855.6 | 950.6 | 1046 | 1141 | 1236 | 1331 |
09/18 | 960 | +2 | +0.21% | +0.89 | 570.9 | 666.1 | 761.3 | 856.4 | 951.6 | 1047 | 1142 | 1237 | 1332 |
09/15 | 958 | -6 | -0.62% | +0.54 | 571.7 | 667 | 762.3 | 857.5 | 952.8 | 1048 | 1143 | 1239 | 1334 |
09/14 | 964 | +8 | +0.84% | +1.06 | 572.4 | 667.8 | 763.1 | 858.5 | 953.9 | 1049 | 1145 | 1240 | 1336 |
09/13 | 956 | +34 | +3.69% | +0.1 | 573 | 668.5 | 764 | 859.5 | 955 | 1051 | 1146 | 1242 | 1337 |
09/12 | 922 | +11 | +1.21% | -3.58 | 573.8 | 669.4 | 765 | 860.6 | 956.3 | 1052 | 1148 | 1243 | 1339 |
09/11 | 911 | -15 | -1.62% | -4.97 | 575.2 | 671.1 | 766.9 | 862.8 | 958.6 | 1055 | 1150 | 1246 | 1342 |
09/08 | 926 | +6 | +0.65% | -3.64 | 576.6 | 672.7 | 768.8 | 864.9 | 961 | 1057 | 1153 | 1249 | 1345 |
09/07 | 920 | -23 | -2.44% | -4.43 | 577.6 | 673.8 | 770.1 | 866.4 | 962.6 | 1059 | 1155 | 1251 | 1348 |
09/06 | 943 | -8 | -0.84% | -2.21 | 578.6 | 675 | 771.4 | 867.9 | 964.3 | 1061 | 1157 | 1254 | 1350 |
09/05 | 951 | -3 | -0.31% | -1.47 | 579.1 | 675.7 | 772.2 | 868.7 | 965.2 | 1062 | 1158 | 1255 | 1351 |
09/04 | 954 | +51 | +5.65% | -1.25 | 579.6 | 676.2 | 772.8 | 869.4 | 966 | 1063 | 1159 | 1256 | 1352 |
09/01 | 903 | -17 | -1.85% | -6.61 | 580.1 | 676.8 | 773.5 | 870.2 | 966.9 | 1064 | 1160 | 1257 | 1354 |
08/31 | 920 | +7 | +0.77% | -5.03 | 581.3 | 678.1 | 775 | 871.9 | 968.8 | 1066 | 1163 | 1259 | 1356 |
08/30 | 913 | +24 | +2.7% | -5.94 | 582.4 | 679.5 | 776.5 | 873.6 | 970.7 | 1068 | 1165 | 1262 | 1359 |
08/29 | 889 | +12 | +1.37% | -8.55 | 583.3 | 680.5 | 777.7 | 874.9 | 972.1 | 1069 | 1167 | 1264 | 1361 |
08/28 | 877 | +17 | +1.98% | -9.93 | 584.2 | 681.6 | 778.9 | 876.3 | 973.7 | 1071 | 1168 | 1266 | 1363 |
08/25 | 860 | -24 | -2.71% | -11.8 | 585.4 | 682.9 | 780.5 | 878 | 975.6 | 1073 | 1171 | 1268 | 1366 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/24 | 884 | -1 | -0.11% | -9.65 | 587 | 684.9 | 782.7 | 880.6 | 978.4 | 1076 | 1174 | 1272 | 1370 |
08/23 | 885 | +12 | +1.37% | -9.79 | 588.6 | 686.7 | 784.8 | 882.9 | 981 | 1079 | 1177 | 1275 | 1373 |
08/22 | 873 | -9 | -1.02% | -11.2 | 590 | 688.3 | 786.7 | 885 | 983.4 | 1082 | 1180 | 1278 | 1377 |
08/21 | 882 | -15 | -1.67% | -10.6 | 591.6 | 690.2 | 788.8 | 887.4 | 986 | 1085 | 1183 | 1282 | 1380 |
08/18 | 897 | -6 | -0.66% | -9.31 | 593.5 | 692.4 | 791.3 | 890.2 | 989.1 | 1088 | 1187 | 1286 | 1385 |
08/17 | 903 | -4 | -0.44% | -8.95 | 595.1 | 694.3 | 793.5 | 892.6 | 991.8 | 1091 | 1190 | 1289 | 1389 |
08/16 | 907 | +20 | +2.25% | -8.82 | 596.8 | 696.3 | 795.7 | 895.2 | 994.7 | 1094 | 1194 | 1293 | 1393 |
08/15 | 887 | -34 | -3.69% | -11.1 | 598.5 | 698.3 | 798.1 | 897.8 | 997.6 | 1097 | 1197 | 1297 | 1397 |
08/14 | 921 | -26 | -2.75% | -7.96 | 600.4 | 700.4 | 800.5 | 900.6 | 1001 | 1101 | 1201 | 1301 | 1401 |
08/11 | 947 | -2 | -0.21% | -5.58 | 601.8 | 702.1 | 802.4 | 902.7 | 1003 | 1103 | 1204 | 1304 | 1404 |
08/10 | 949 | +1 | +0.11% | -5.56 | 602.9 | 703.4 | 803.9 | 904.4 | 1005 | 1105 | 1206 | 1306 | 1407 |
08/09 | 948 | 0 | 0% | -5.76 | 603.6 | 704.1 | 804.7 | 905.3 | 1006 | 1107 | 1207 | 1308 | 1408 |
08/08 | 948 | -3 | -0.32% | -5.85 | 604.2 | 704.9 | 805.6 | 906.3 | 1007 | 1108 | 1208 | 1309 | 1410 |
08/07 | 951 | -32 | -3.26% | -5.65 | 604.7 | 705.5 | 806.3 | 907.1 | 1008 | 1109 | 1209 | 1310 | 1411 |
08/04 | 983 | +6 | +0.61% | -2.57 | 605.4 | 706.3 | 807.2 | 908.1 | 1009 | 1110 | 1211 | 1312 | 1413 |
08/02 | 977 | +14 | +1.45% | -3.27 | 606 | 707 | 808 | 909 | 1010 | 1111 | 1212 | 1313 | 1414 |
08/01 | 963 | +31 | +3.33% | -4.77 | 606.7 | 707.9 | 809 | 910.1 | 1011 | 1112 | 1213 | 1315 | 1416 |
07/31 | 932 | 0 | 0% | -8 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 1114 | 1216 | 1317 | 1418 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/28 | 932 | -20 | -2.1% | -8.2 | 609.1 | 710.7 | 812.2 | 913.7 | 1015 | 1117 | 1218 | 1320 | 1421 |
07/27 | 952 | -26 | -2.66% | -6.43 | 610.5 | 712.2 | 813.9 | 915.7 | 1017 | 1119 | 1221 | 1323 | 1424 |
07/26 | 978 | -22 | -2.2% | -4.08 | 611.7 | 713.7 | 815.7 | 917.6 | 1020 | 1122 | 1223 | 1325 | 1427 |
07/25 | 1000 | +42 | +4.38% | -2.13 | 613.1 | 715.2 | 817.4 | 919.6 | 1022 | 1124 | 1226 | 1328 | 1430 |
07/24 | 958 | -2 | -0.21% | -6.39 | 614.1 | 716.4 | 818.7 | 921.1 | 1023 | 1126 | 1228 | 1330 | 1433 |
07/21 | 960 | -5 | -0.52% | -6.31 | 614.8 | 717.2 | 819.7 | 922.2 | 1025 | 1127 | 1230 | 1332 | 1434 |
07/20 | 965 | +4 | +0.42% | -6 | 616 | 718.6 | 821.3 | 924 | 1027 | 1129 | 1232 | 1335 | 1437 |
07/19 | 961 | +10 | +1.05% | -6.63 | 617.5 | 720.5 | 823.4 | 926.3 | 1029 | 1132 | 1235 | 1338 | 1441 |
07/18 | 951 | -15 | -1.55% | -7.83 | 619.1 | 722.2 | 825.4 | 928.6 | 1032 | 1135 | 1238 | 1341 | 1444 |
07/17 | 966 | -19 | -1.93% | -6.63 | 620.8 | 724.2 | 827.7 | 931.1 | 1035 | 1138 | 1242 | 1345 | 1448 |
07/14 | 985 | +5 | +0.51% | -5.09 | 622.7 | 726.5 | 830.3 | 934 | 1038 | 1142 | 1245 | 1349 | 1453 |
07/13 | 980 | -20 | -2% | -5.84 | 624.5 | 728.6 | 832.7 | 936.8 | 1041 | 1145 | 1249 | 1353 | 1457 |
07/12 | 1000 | 0 | 0% | -4.22 | 626.4 | 730.9 | 835.3 | 939.7 | 1044 | 1148 | 1253 | 1357 | 1462 |
07/11 | 1000 | +10 | +1.01% | -4.51 | 628.4 | 733.1 | 837.8 | 942.5 | 1047 | 1152 | 1257 | 1361 | 1466 |
07/10 | 990 | +13 | +1.33% | -5.74 | 630.2 | 735.2 | 840.2 | 945.2 | 1050 | 1155 | 1260 | 1365 | 1470 |
07/07 | 977 | -33 | -3.27% | -7.34 | 632.6 | 738.1 | 843.5 | 949 | 1054 | 1160 | 1265 | 1371 | 1476 |
07/06 | 1010 | -15 | -1.46% | -4.55 | 634.9 | 740.7 | 846.5 | 952.3 | 1058 | 1164 | 1270 | 1376 | 1481 |
07/05 | 1025 | +10 | +0.99% | -3.39 | 636.6 | 742.7 | 848.8 | 954.9 | 1061 | 1167 | 1273 | 1379 | 1485 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/04 | 1015 | -25 | -2.4% | -4.51 | 637.8 | 744.1 | 850.4 | 956.7 | 1063 | 1169 | 1276 | 1382 | 1488 |
07/03 | 1040 | +15 | +1.46% | -2.37 | 639.1 | 745.7 | 852.2 | 958.7 | 1065 | 1172 | 1278 | 1385 | 1491 |
06/30 | 1025 | +10 | +0.99% | -3.99 | 640.6 | 747.3 | 854.1 | 960.9 | 1068 | 1174 | 1281 | 1388 | 1495 |
06/29 | 1015 | +10 | +1% | -5.2 | 642.4 | 749.4 | 856.5 | 963.6 | 1071 | 1178 | 1285 | 1392 | 1499 |
06/28 | 1005 | -5 | -0.5% | -6.39 | 644.1 | 751.5 | 858.8 | 966.2 | 1074 | 1181 | 1288 | 1396 | 1503 |
06/27 | 1010 | -20 | -1.94% | -6.13 | 645.6 | 753.2 | 860.8 | 968.4 | 1076 | 1184 | 1291 | 1399 | 1506 |
06/26 | 1030 | -5 | -0.48% | -4.49 | 647.1 | 754.9 | 862.8 | 970.6 | 1078 | 1186 | 1294 | 1402 | 1510 |
06/21 | 1035 | +10 | +0.98% | -4.21 | 648.3 | 756.3 | 864.4 | 972.4 | 1080 | 1189 | 1297 | 1405 | 1513 |
06/20 | 1025 | -5 | -0.49% | -5.28 | 649.3 | 757.5 | 865.7 | 973.9 | 1082 | 1190 | 1299 | 1407 | 1515 |
06/19 | 1030 | 0 | 0% | -4.98 | 650.4 | 758.8 | 867.2 | 975.6 | 1084 | 1192 | 1301 | 1409 | 1518 |
06/16 | 1030 | -35 | -3.29% | -5.09 | 651.1 | 759.7 | 868.2 | 976.7 | 1085 | 1194 | 1302 | 1411 | 1519 |
06/15 | 1065 | +15 | +1.43% | -2.04 | 652.3 | 761 | 869.7 | 978.4 | 1087 | 1196 | 1305 | 1413 | 1522 |
06/14 | 1050 | +25 | +2.44% | -3.5 | 652.8 | 761.6 | 870.4 | 979.2 | 1088 | 1197 | 1306 | 1414 | 1523 |
06/13 | 1025 | +5 | +0.49% | -5.83 | 653.1 | 761.9 | 870.8 | 979.6 | 1088 | 1197 | 1306 | 1415 | 1524 |
06/12 | 1020 | +20 | +2% | -6.38 | 653.7 | 762.6 | 871.6 | 980.5 | 1089 | 1198 | 1307 | 1416 | 1525 |
06/09 | 1000 | 0 | 0% | -8.26 | 654 | 763 | 872 | 981 | 1090 | 1199 | 1308 | 1417 | 1526 |
06/08 | 1000 | -5 | -0.5% | -8.37 | 654.8 | 764 | 873.1 | 982.2 | 1091 | 1201 | 1310 | 1419 | 1528 |
06/07 | 1005 | -10 | -0.99% | -8.01 | 655.5 | 764.7 | 874 | 983.2 | 1092 | 1202 | 1311 | 1420 | 1529 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/06 | 1015 | -20 | -1.93% | -7.22 | 656.4 | 765.8 | 875.2 | 984.6 | 1094 | 1203 | 1313 | 1422 | 1532 |
06/05 | 1035 | +35 | +3.5% | -5.55 | 657.5 | 767.1 | 876.6 | 986.2 | 1096 | 1205 | 1315 | 1425 | 1534 |
06/02 | 1000 | +19 | +1.94% | -8.89 | 658.6 | 768.3 | 878.1 | 987.9 | 1098 | 1207 | 1317 | 1427 | 1537 |
06/01 | 981 | -11 | -1.11% | -10.8 | 659.9 | 769.9 | 879.9 | 989.9 | 1100 | 1210 | 1320 | 1430 | 1540 |
05/31 | 992 | -38 | -3.69% | -9.97 | 661.1 | 771.3 | 881.5 | 991.7 | 1102 | 1212 | 1322 | 1432 | 1543 |
05/30 | 1030 | -10 | -0.96% | -6.69 | 662.3 | 772.7 | 883.1 | 993.4 | 1104 | 1214 | 1325 | 1435 | 1545 |
05/29 | 1040 | +15 | +1.46% | -5.9 | 663.2 | 773.7 | 884.2 | 994.7 | 1105 | 1216 | 1326 | 1437 | 1547 |
05/26 | 1025 | -10 | -0.97% | -7.31 | 663.5 | 774.1 | 884.7 | 995.2 | 1106 | 1216 | 1327 | 1438 | 1548 |
05/25 | 1035 | -30 | -2.82% | -6.5 | 664.2 | 774.8 | 885.5 | 996.2 | 1107 | 1218 | 1328 | 1439 | 1550 |
05/24 | 1065 | +5 | +0.47% | -3.9 | 664.9 | 775.7 | 886.5 | 997.4 | 1108 | 1219 | 1330 | 1441 | 1551 |
05/23 | 1060 | -15 | -1.4% | -4.38 | 665.2 | 776 | 886.9 | 997.7 | 1109 | 1219 | 1330 | 1441 | 1552 |
05/22 | 1075 | -5 | -0.46% | -3.02 | 665.1 | 775.9 | 886.8 | 997.6 | 1108 | 1219 | 1330 | 1441 | 1552 |
05/19 | 1080 | +10 | +0.93% | -2.55 | 664.9 | 775.8 | 886.6 | 997.4 | 1108 | 1219 | 1330 | 1441 | 1552 |
05/18 | 1070 | +5 | +0.47% | -3.43 | 664.8 | 775.6 | 886.4 | 997.2 | 1108 | 1219 | 1330 | 1440 | 1551 |
05/17 | 1065 | +5 | +0.47% | -3.87 | 664.7 | 775.5 | 886.3 | 997 | 1108 | 1219 | 1329 | 1440 | 1551 |
05/16 | 1060 | +50 | +4.95% | -4.33 | 664.8 | 775.6 | 886.4 | 997.2 | 1108 | 1219 | 1330 | 1440 | 1551 |
05/15 | 1010 | 0 | 0% | -8.86 | 664.9 | 775.7 | 886.5 | 997.4 | 1108 | 1219 | 1330 | 1441 | 1551 |
05/12 | 1010 | +5 | +0.5% | -8.97 | 665.7 | 776.6 | 887.6 | 998.6 | 1110 | 1220 | 1331 | 1442 | 1553 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/11 | 1005 | -10 | -0.99% | -9.56 | 666.8 | 777.9 | 889 | 1000 | 1111 | 1222 | 1334 | 1445 | 1556 |
05/10 | 1015 | -30 | -2.87% | -8.78 | 667.6 | 778.9 | 890.2 | 1001 | 1113 | 1224 | 1335 | 1447 | 1558 |
05/09 | 1045 | -5 | -0.48% | -6.19 | 668.4 | 779.7 | 891.1 | 1003 | 1114 | 1225 | 1337 | 1448 | 1559 |
05/08 | 1050 | -20 | -1.87% | -5.79 | 668.7 | 780.2 | 891.7 | 1003 | 1115 | 1226 | 1337 | 1449 | 1560 |
05/05 | 1070 | +5 | +0.47% | -4.04 | 669 | 780.6 | 892.1 | 1004 | 1115 | 1227 | 1338 | 1450 | 1561 |
05/04 | 1065 | 0 | 0% | -4.47 | 668.9 | 780.4 | 891.9 | 1003 | 1115 | 1226 | 1338 | 1449 | 1561 |
05/03 | 1065 | -15 | -1.39% | -4.46 | 668.8 | 780.3 | 891.7 | 1003 | 1115 | 1226 | 1338 | 1449 | 1561 |
05/02 | 1080 | -30 | -2.7% | -3.04 | 668.4 | 779.7 | 891.1 | 1003 | 1114 | 1225 | 1337 | 1448 | 1559 |
04/28 | 1110 | +10 | +0.91% | -0.26 | 667.8 | 779 | 890.3 | 1002 | 1113 | 1224 | 1336 | 1447 | 1558 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
04/28 |