| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 56.7 | +5.6 | +9.88% | 7.23% | 62.3 | 62.3 | 58.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,298 | 12.97億 | 11,618 | 1.8張/筆 | 60.89元 | 3.12 | 102.1 | -1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,455 | 4.17億 | 4,083 | 1.8張/筆 | 55.94元 | +5.1 (+9.88%) | 連漲連跌: 連4漲 ( +19.6元 / +45.9%) 財報評分: 最新41分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 62.3 | +5.6 | +9.88 | 21,298 | 129,685 | | | | | | | | | | | '24/04/25 | 56.7 | +5.1 | +9.88 | 7,455 | 41,702 | 2,436 | 32.7 | 13,548 | 32.5 | 13,637 | 32.7 | +89.25 | +366.4 | 4 | 0.05 | '24/04/24 | 51.6 | +4.65 | +9.9 | 2,197 | 11,240 | 343 | 15.6 | 1,756 | 15.6 | 1,747 | 15.5 | -8.22 | -239.7 | 4 | 0.18 | '24/04/23 | 46.95 | +4.25 | +9.95 | 3,217 | 14,676 | | | | | | | | | 537 | 16.69 | '24/04/22 | 42.7 | -4.7 | -9.92 | 3,083 | 13,498 | | | | | | | | | 436 | 14.14 | '24/04/19 | 47.4 | -2.1 | -4.24 | 2,793 | 13,105 | | | | | | | | | 450 | 16.11 | '24/04/18 | 49.5 | -1.5 | -2.94 | 3,371 | 16,694 | | | | | | | | | 476 | 14.12 | '24/04/17 | 51 | +2 | +4.08 | 3,003 | 15,307 | | | | | | | | | 411 | 13.69 | '24/04/16 | 49 | -0.25 | -0.51 | 4,590 | 21,685 | | | | | | | | | 885 | 19.28 | '24/04/15 | 49.25 | +4.45 | +9.93 | 6,156 | 29,844 | | | | | | | | | 1,121 | 18.21 | '24/04/12 | 44.8 | +4.05 | +9.94 | 5,245 | 23,156 | | | | | | | | | 866 | 16.51 | '24/04/11 | 40.75 | -0.75 | -1.81 | 2,063 | 8,424 | | | | | | | | | 486 | 23.56 | '24/04/10 | 41.5 | +2.25 | +5.73 | 4,844 | 19,449 | | | | | | | | | 839 | 17.32 | '24/04/09 | 39.25 | -4.35 | -9.98 | 17,482 | 72,000 | 8,188 | 46.8 | 33,752 | 46.9 | 33,764 | 46.9 | +11.8 | +14.41 | 27 | 0.15 | '24/04/08 | 43.6 | +3.95 | +9.96 | 4,620 | 19,882 | 951 | 20.6 | 4,066 | 20.4 | 4,106 | 20.6 | +39.75 | +418 | 1 | 0.02 | '24/04/03 | 39.65 | +3.6 | +9.99 | 9,175 | 35,810 | 5,061 | 55.2 | 19,763 | 55.2 | 19,758 | 55.2 | -5.33 | -10.53 | 16 | 0.17 | '24/04/02 | 36.05 | +3.25 | +9.91 | 6,478 | 22,831 | 2,508 | 38.7 | 8,799 | 38.5 | 8,759 | 38.4 | -39.9 | -159.1 | 1 | 0.02 | '24/04/01 | 32.8 | +2.1 | +6.84 | 10,926 | 36,204 | 5,448 | 49.9 | 18,036 | 49.8 | 18,058 | 49.9 | +22.06 | +40.49 | 22 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 30.7 | +1.9 | +6.6 | 2,749 | 8,254 | 615 | 22.4 | 1,835 | 22.2 | 1,860 | 22.5 | +25.5 | +414.6 | 15 | 0.55 | '24/03/28 | 28.8 | +0.7 | +2.49 | 2,060 | 6,012 | 521 | 25.3 | 1,522 | 25.3 | 1,527 | 25.4 | +4.84 | +92.8 | 11 | 0.53 | '24/03/27 | 28.1 | -0.55 | -1.92 | 1,493 | 4,248 | 281 | 18.8 | 806.6 | 19 | 795.3 | 18.7 | -11.26 | -400.7 | 0 | 0 | '24/03/26 | 28.65 | -0.45 | -1.55 | 6,331 | 18,918 | 2,215 | 35 | 6,648 | 35.1 | 6,620 | 35 | -28.14 | -127 | 0 | 0 | '24/03/25 | 29.1 | +1.85 | +6.79 | 5,110 | 15,009 | 1,626 | 31.8 | 4,779 | 31.8 | 4,798 | 32 | +19.26 | +118.4 | 0 | 0 | '24/03/22 | 27.25 | +0.25 | +0.93 | 1,369 | 3,684 | 466 | 34 | 1,244 | 33.8 | 1,263 | 34.3 | +19.52 | +419 | 0 | 0 | '24/03/21 | 27 | -1.35 | -4.76 | 4,185 | 11,578 | 1,777 | 42.5 | 4,913 | 42.4 | 4,906 | 42.4 | -6.3 | -35.48 | 2 | 0.05 | '24/03/20 | 28.35 | +2.55 | +9.88 | 6,946 | 19,434 | 2,696 | 38.8 | 7,532 | 38.8 | 7,593 | 39.1 | +61.26 | +227.2 | 4 | 0.06 | '24/03/19 | 25.8 | +0.55 | +2.18 | 868.1 | 2,247 | 123 | 14.2 | 317.6 | 14.1 | 319.4 | 14.2 | +1.76 | +143.1 | 2 | 0.23 | '24/03/18 | 25.25 | +0.3 | +1.2 | 203.6 | 511.4 | 3 | 1.47 | 7.52 | 1.47 | 7.52 | 1.47 | 0 | 0 | 0 | 0 | '24/03/15 | 24.95 | +0.1 | +0.4 | 168.5 | 418.5 | 9 | 5.34 | 22.38 | 5.35 | 22.36 | 5.34 | -0.02 | -22.22 | 0 | 0 | '24/03/14 | 24.85 | -0.2 | -0.8 | 105.9 | 263 | 7 | 6.61 | 17.39 | 6.61 | 17.42 | 6.62 | +0.03 | +42.86 | 0 | 0 | '24/03/13 | 25.05 | 0 | 0 | 213.9 | 535.1 | 39 | 18.2 | 97.65 | 18.2 | 97.54 | 18.2 | -0.11 | -28.21 | 0 | 0 | '24/03/12 | 25.05 | +0.6 | +2.45 | 194.6 | 485.6 | 11 | 5.65 | 27.37 | 5.64 | 27.42 | 5.65 | +0.05 | +45.45 | 0 | 0 | '24/03/11 | 24.45 | 0 | 0 | 142 | 346.9 | 9 | 6.34 | 21.97 | 6.33 | 21.98 | 6.34 | +0.02 | +16.67 | 0 | 0 | '24/03/08 | 24.45 | -0.3 | -1.21 | 272.3 | 668.5 | 33 | 12.1 | 81.34 | 12.2 | 81.27 | 12.2 | -0.07 | -21.21 | 0 | 0 | '24/03/07 | 24.75 | -0.4 | -1.59 | 354.7 | 881.9 | 15 | 4.23 | 37.4 | 4.24 | 37.4 | 4.24 | 0 | 0 | 0 | 0 | '24/03/06 | 25.15 | 0 | 0 | 497.4 | 1,255 | 48 | 9.65 | 121.2 | 9.65 | 121.2 | 9.65 | +0.01 | +2.083 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 25.15 | +0.3 | +1.21 | 895.7 | 2,259 | 160 | 17.9 | 404.8 | 17.9 | 404.4 | 17.9 | -0.46 | -29.06 | 0 | 0 | '24/03/04 | 24.85 | +1.5 | +6.42 | 935.1 | 2,289 | 142 | 15.2 | 348.9 | 15.2 | 350.1 | 15.3 | +1.16 | +81.34 | 3 | 0.32 | '24/03/01 | 23.35 | -0.1 | -0.43 | 107.2 | 250.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 23.45 | -0.05 | -0.21 | 43.14 | 101.3 | 4 | 9.27 | 9.4 | 9.28 | 9.38 | 9.26 | -0.02 | -62.5 | 0 | 0 | '24/02/27 | 23.5 | 0 | 0 | 69.37 | 163.6 | 20 | 28.8 | 47.27 | 28.9 | 47.12 | 28.8 | -0.15 | -75 | 0 | 0 | '24/02/26 | 23.5 | +0.05 | +0.21 | 102.3 | 240 | 4 | 3.91 | 9.33 | 3.89 | 9.41 | 3.92 | +0.08 | +200 | 0 | 0 | '24/02/23 | 23.45 | -0.15 | -0.64 | 102 | 239.2 | 5 | 4.9 | 11.78 | 4.92 | 11.76 | 4.92 | -0.01 | -20 | 0 | 0 | '24/02/22 | 23.6 | +0.15 | +0.64 | 50.59 | 119.1 | 1 | 1.98 | 2.36 | 1.98 | 2.35 | 1.97 | 0 | -50 | 0 | 0 | '24/02/21 | 23.45 | -0.2 | -0.85 | 124.3 | 292.6 | 7 | 5.63 | 16.46 | 5.62 | 16.52 | 5.64 | +0.06 | +78.57 | 0 | 0 | '24/02/20 | 23.65 | 0 | 0 | 54.76 | 130.1 | 3 | 5.48 | 7.12 | 5.47 | 7.11 | 5.47 | -0.01 | -33.33 | 0 | 0 | '24/02/19 | 23.65 | -0.2 | -0.84 | 165.1 | 391.4 | 22 | 13.3 | 52.26 | 13.4 | 52.08 | 13.3 | -0.17 | -79.55 | 0 | 0 | '24/02/16 | 23.85 | +0.3 | +1.27 | 206.6 | 492.8 | 5 | 2.42 | 11.86 | 2.41 | 11.9 | 2.42 | +0.04 | +90 | 0 | 0 | '24/02/15 | 23.55 | +0.2 | +0.86 | 94.48 | 221.9 | 7 | 7.41 | 16.4 | 7.39 | 16.4 | 7.39 | 0 | +7.143 | 0 | 0 | '24/02/05 | 23.35 | +0.15 | +0.65 | 84.13 | 196.4 | 3 | 3.57 | 6.98 | 3.55 | 7 | 3.56 | +0.02 | +50 | 0 | 0 | '24/02/02 | 23.2 | -0.2 | -0.85 | 94.87 | 221.1 | 15 | 15.8 | 35.03 | 15.8 | 34.9 | 15.8 | -0.12 | -83.33 | 0 | 0 | '24/02/01 | 23.4 | +0.1 | +0.43 | 126.2 | 295.7 | 19 | 15.1 | 44.48 | 15 | 44.5 | 15.1 | +0.02 | +13.16 | 0 | 0 | '24/01/31 | 23.3 | +0.35 | +1.53 | 331.1 | 780.9 | 113 | 34.1 | 266.3 | 34.1 | 267.2 | 34.2 | +0.9 | +80.09 | 1 | 0.3 | '24/01/30 | 22.95 | -0.3 | -1.29 | 134 | 308.9 | 14 | 10.4 | 32.36 | 10.5 | 32.39 | 10.5 | +0.02 | +17.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 23.25 | +0.5 | +2.2 | 578.5 | 1,358 | 212 | 36.6 | 497.4 | 36.6 | 497 | 36.6 | -0.4 | -18.87 | 0 | 0 | '24/01/26 | 22.75 | -0.25 | -1.09 | 71.46 | 162.3 | 9 | 12.6 | 20.38 | 12.6 | 20.51 | 12.6 | +0.13 | +144.4 | 0 | 0 | '24/01/25 | 23 | +0.05 | +0.22 | 69.14 | 157.8 | 9 | 13 | 20.48 | 13 | 20.58 | 13 | +0.11 | +122.2 | 0 | 0 | '24/01/24 | 22.95 | +0.1 | +0.44 | 44.28 | 101.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 22.85 | +0.05 | +0.22 | 48.27 | 109.7 | 5 | 10.4 | 11.35 | 10.3 | 11.36 | 10.4 | +0.02 | +30 | 0 | 0 | '24/01/22 | 22.8 | +0.15 | +0.66 | 96.25 | 219.1 | 11 | 11.4 | 25.1 | 11.5 | 25 | 11.4 | -0.11 | -100 | 0 | 0 | '24/01/19 | 22.65 | +0.15 | +0.67 | 48.87 | 111.1 | 26 | 53.2 | 59.27 | 53.4 | 58.96 | 53.1 | -0.31 | -119.2 | 0 | 0 | '24/01/18 | 22.5 | 0 | 0 | 34.1 | 76.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 22.5 | -0.1 | -0.44 | 57.2 | 128.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 22.6 | -0.05 | -0.22 | 62.11 | 140.5 | 2 | 3.22 | 4.53 | 3.22 | 4.53 | 3.22 | 0 | -25 | 0 | 0 | '24/01/15 | 22.65 | 0 | 0 | 17.15 | 38.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 22.65 | -0.05 | -0.22 | 19 | 43.12 | 1 | 5.26 | 2.26 | 5.25 | 2.29 | 5.31 | +0.02 | +250 | 0 | 0 | '24/01/11 | 22.7 | +0.15 | +0.67 | 8.04 | 18.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 22.55 | -0.15 | -0.66 | 57.11 | 128.8 | 1 | 1.75 | 2.27 | 1.76 | 2.26 | 1.75 | -0.02 | -150 | 0 | 0 | '24/01/09 | 22.7 | 0 | 0 | 44.12 | 99.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 22.7 | +0.1 | +0.44 | 23 | 52.52 | 1 | 4.35 | 2.27 | 4.32 | 2.28 | 4.35 | +0.02 | +150 | 0 | 0 | '24/01/05 | 22.6 | -0.05 | -0.22 | 23.14 | 52.38 | 1 | 4.32 | 2.26 | 4.32 | 2.26 | 4.32 | 0 | 0 | 0 | 0 | '24/01/04 | 22.65 | 0 | 0 | 57.23 | 129.3 | 1 | 1.75 | 2.26 | 1.75 | 2.26 | 1.75 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 22.65 | -0.1 | -0.44 | 45.34 | 102.8 | 1 | 2.21 | 2.28 | 2.21 | 2.26 | 2.2 | -0.01 | -100 | 0 | 0 | '24/01/02 | 22.75 | -0.2 | -0.87 | 33.24 | 75.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 22.95 | -0.05 | -0.22 | 7.1 | 16.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 23 | +0.15 | +0.66 | 41 | 93.88 | 4 | 9.76 | 9.14 | 9.74 | 9.14 | 9.74 | 0 | 0 | 0 | 0 | '23/12/27 | 22.85 | +0.1 | +0.44 | 41.15 | 93.3 | 1 | 2.43 | 2.26 | 2.43 | 2.28 | 2.45 | +0.02 | +200 | 0 | 0 | '23/12/26 | 22.75 | -0.05 | -0.22 | 47.18 | 107.1 | 1 | 2.12 | 2.26 | 2.12 | 2.28 | 2.12 | +0.01 | +100 | 0 | 0 | '23/12/25 | 22.8 | -0.05 | -0.22 | 21.22 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 22.85 | +0.2 | +0.88 | 46.15 | 104.6 | 2 | 4.33 | 4.53 | 4.33 | 4.53 | 4.33 | 0 | 0 | 0 | 0 | '23/12/21 | 22.65 | -0.1 | -0.44 | 26.06 | 59.24 | 4 | 15.3 | 9.11 | 15.4 | 9.07 | 15.3 | -0.04 | -100 | 0 | 0 | '23/12/20 | 22.75 | 0 | 0 | 50.22 | 113.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 22.75 | -0.15 | -0.66 | 92.79 | 211.1 | 6 | 6.47 | 13.64 | 6.46 | 13.66 | 6.47 | +0.02 | +33.33 | 0 | 0 | '23/12/18 | 22.9 | 0 | 0 | 40.63 | 93.14 | 1 | 2.46 | 2.29 | 2.46 | 2.29 | 2.46 | 0 | 0 | 0 | 0 | '23/12/15 | 22.9 | -0.2 | -0.87 | 47.43 | 109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 23.1 | +0.05 | +0.22 | 109.8 | 252.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 23.05 | -0.15 | -0.65 | 40.45 | 93.66 | 6 | 14.8 | 13.96 | 14.9 | 13.99 | 14.9 | +0.03 | +50 | 0 | 0 | '23/12/12 | 23.2 | -0.05 | -0.22 | 61.19 | 142 | 5 | 8.17 | 11.6 | 8.17 | 11.72 | 8.25 | +0.12 | +230 | 0 | 0 | '23/12/11 | 23.25 | -0.1 | -0.43 | 58.11 | 135.3 | 2 | 3.44 | 4.65 | 3.44 | 4.65 | 3.44 | 0 | 0 | 0 | 0 | '23/12/08 | 23.35 | -0.05 | -0.21 | 102.6 | 239.9 | 11 | 10.7 | 25.75 | 10.7 | 25.75 | 10.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 23.4 | +0.5 | +2.18 | 342.9 | 804 | 43 | 12.5 | 100.7 | 12.5 | 100.9 | 12.6 | +0.23 | +53.49 | 0 | 0 | '23/12/06 | 22.9 | +0.2 | +0.88 | 59.33 | 135.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 22.7 | -0.05 | -0.22 | 41 | 93.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 22.75 | 0 | 0 | 23.2 | 52.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 22.75 | +0.4 | +1.79 | 105.4 | 238.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 22.35 | -0.05 | -0.22 | 38.14 | 85.46 | 1 | 2.62 | 2.24 | 2.62 | 2.26 | 2.64 | +0.02 | +150 | 0 | 0 | '23/11/29 | 22.4 | -0.1 | -0.44 | 44.67 | 100.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 22.5 | 0 | 0 | 53.6 | 121.1 | 3 | 5.6 | 6.77 | 5.59 | 6.78 | 5.6 | +0.01 | +33.33 | 0 | 0 | '23/11/27 | 22.5 | -0.1 | -0.44 | 53.41 | 120.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 22.6 | 0 | 0 | 37.1 | 83.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 22.6 | -0.05 | -0.22 | 37.72 | 85.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 22.65 | +0.1 | +0.44 | 44.23 | 100.4 | 1 | 2.26 | 2.26 | 2.25 | 2.26 | 2.26 | 0 | +50 | 0 | 0 | '23/11/21 | 22.55 | 0 | 0 | 74.39 | 168 | 1 | 1.34 | 2.25 | 1.34 | 2.26 | 1.35 | +0.02 | +150 | 0 | 0 | '23/11/20 | 22.55 | -0.2 | -0.88 | 70.58 | 159.1 | 1 | 1.42 | 2.25 | 1.41 | 2.26 | 1.42 | +0.02 | +150 | 0 | 0 | '23/11/17 | 22.75 | +0.3 | +1.34 | 61.3 | 138.4 | 3 | 4.89 | 6.7 | 4.85 | 6.8 | 4.92 | +0.1 | +333.3 | 0 | 0 | '23/11/16 | 22.45 | +0.1 | +0.45 | 42.01 | 94.1 | 1 | 2.38 | 2.24 | 2.39 | 2.24 | 2.39 | 0 | 0 | 0 | 0 | '23/11/15 | 22.35 | +0.25 | +1.13 | 101 | 225.2 | 2 | 1.98 | 4.46 | 1.98 | 4.46 | 1.98 | 0 | +25 | 0 | 0 | '23/11/14 | 22.1 | -0.3 | -1.34 | 107.6 | 239.4 | 5 | 4.65 | 11.18 | 4.67 | 11.16 | 4.66 | -0.02 | -30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 22.4 | -0.2 | -0.88 | 62.4 | 140 | 1 | 1.6 | 2.25 | 1.61 | 2.26 | 1.61 | 0 | +50 | 0 | 0 | '23/11/10 | 22.6 | -0.2 | -0.88 | 28.04 | 63.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 22.8 | 0 | 0 | 38.08 | 86.61 | 2 | 5.25 | 4.55 | 5.25 | 4.54 | 5.25 | 0 | -25 | 0 | 0 | '23/11/08 | 22.8 | +0.2 | +0.88 | 28.21 | 64.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 22.6 | -0.25 | -1.09 | 27.13 | 61.33 | 1 | 3.69 | 2.25 | 3.67 | 2.28 | 3.72 | +0.03 | +300 | 0 | 0 | '23/11/06 | 22.85 | 0 | 0 | 26.95 | 61.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 22.85 | +0.15 | +0.66 | 20.3 | 46.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 22.7 | +0.4 | +1.79 | 82.11 | 186.4 | 7 | 8.53 | 15.86 | 8.51 | 15.89 | 8.52 | +0.03 | +42.86 | 0 | 0 | '23/11/01 | 22.3 | 0 | 0 | 108.2 | 240.8 | 7 | 6.47 | 15.63 | 6.49 | 15.6 | 6.48 | -0.04 | -50 | 0 | 0 | '23/10/31 | 22.3 | -0.6 | -2.62 | 192.2 | 432.9 | 13 | 6.76 | 29.17 | 6.74 | 29.48 | 6.81 | +0.31 | +238.5 | 0 | 0 | '23/10/30 | 22.9 | 0 | 0 | 15.28 | 35.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 22.9 | 0 | 0 | 43.04 | 98.81 | 5 | 11.6 | 11.47 | 11.6 | 11.5 | 11.6 | +0.02 | +50 | 0 | 0 | '23/10/26 | 22.9 | -0.25 | -1.08 | 46.36 | 106.2 | 5 | 10.8 | 11.45 | 10.8 | 11.48 | 10.8 | +0.03 | +60 | 0 | 0 | '23/10/25 | 23.15 | 0 | 0 | 111.1 | 256.9 | 24 | 21.6 | 55.52 | 21.6 | 55.48 | 21.6 | -0.04 | -18.75 | 0 | 0 | '23/10/24 | 23.15 | +0.3 | +1.31 | 128.2 | 295.1 | 22 | 17.2 | 50.69 | 17.2 | 50.69 | 17.2 | 0 | 0 | 0 | 0 | '23/10/23 | 22.85 | -0.15 | -0.65 | 101.3 | 232.4 | 8 | 7.9 | 18.38 | 7.91 | 18.37 | 7.9 | 0 | -6.25 | 0 | 0 | '23/10/20 | 23 | -0.15 | -0.65 | 63.09 | 144.6 | 14 | 22.2 | 31.97 | 22.1 | 32.19 | 22.3 | +0.22 | +157.1 | 0 | 0 | '23/10/19 | 23.15 | +0.45 | +1.98 | 66.06 | 151.9 | 15 | 22.7 | 34.32 | 22.6 | 34.62 | 22.8 | +0.3 | +203.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 22.7 | -0.45 | -1.94 | 321.8 | 734.8 | 38 | 11.8 | 87.12 | 11.9 | 86.54 | 11.8 | -0.57 | -151.3 | 0 | 0 | '23/10/17 | 23.15 | -0.25 | -1.07 | 129.3 | 301 | 4 | 3.09 | 9.32 | 3.1 | 9.32 | 3.1 | -0.01 | -25 | 0 | 0 | '23/10/16 | 23.4 | -0.2 | -0.85 | 76.17 | 178.1 | 1 | 1.31 | 2.34 | 1.31 | 2.34 | 1.31 | 0 | 0 | 0 | 0 | '23/10/13 | 23.6 | +0.1 | +0.43 | 95.31 | 224.2 | 19 | 19.9 | 44.66 | 19.9 | 44.83 | 20 | +0.18 | +92.11 | 0 | 0 | '23/10/12 | 23.5 | +0.25 | +1.08 | 58.48 | 137.1 | 6 | 10.3 | 14.04 | 10.2 | 14.08 | 10.3 | +0.04 | +66.67 | 0 | 0 | '23/10/11 | 23.25 | -0.7 | -2.92 | 219.3 | 512.7 | 7 | 3.19 | 16.42 | 3.2 | 16.4 | 3.2 | -0.02 | -28.57 | 0 | 0 | '23/10/06 | 23.95 | -0.15 | -0.62 | 60.53 | 145.2 | 5 | 8.26 | 11.98 | 8.25 | 12.02 | 8.27 | +0.03 | +60 | 0 | 0 | '23/10/05 | 24.1 | +0.5 | +2.12 | 97.96 | 235.2 | 21 | 21.4 | 50.45 | 21.4 | 50.33 | 21.4 | -0.12 | -57.14 | 0 | 0 | '23/10/04 | 23.6 | -0.55 | -2.28 | 164.8 | 391.3 | 18 | 10.9 | 42.76 | 10.9 | 42.69 | 10.9 | -0.06 | -36.11 | 0 | 0 | '23/10/03 | 24.15 | -0.25 | -1.02 | 111.6 | 270.6 | 13 | 11.6 | 31.51 | 11.6 | 31.62 | 11.7 | +0.1 | +80.77 | 0 | 0 | '23/10/02 | 24.4 | +0.25 | +1.04 | 168.3 | 407.5 | 17 | 10.1 | 41.08 | 10.1 | 41.36 | 10.2 | +0.28 | +164.7 | 0 | 0 | '23/09/28 | 24.15 | +0.05 | +0.21 | 259.5 | 629.2 | 30 | 11.6 | 72.78 | 11.6 | 72.7 | 11.6 | -0.08 | -26.67 | 0 | 0 | '23/09/27 | 24.1 | +0.2 | +0.84 | 50.86 | 122.1 | 9 | 17.7 | 21.62 | 17.7 | 21.61 | 17.7 | 0 | -5.556 | 0 | 0 | '23/09/26 | 23.9 | -0.2 | -0.83 | 263.9 | 639.1 | 111 | 42.1 | 269.4 | 42.2 | 269.1 | 42.1 | -0.36 | -31.98 | 0 | 0 | '23/09/25 | 24.1 | +0.55 | +2.34 | 95.11 | 228 | 4 | 4.21 | 9.57 | 4.2 | 9.63 | 4.22 | +0.06 | +137.5 | 0 | 0 | '23/09/22 | 23.55 | 0 | 0 | 165.3 | 388.6 | 37 | 22.4 | 87.06 | 22.4 | 86.94 | 22.4 | -0.12 | -31.08 | 0 | 0 | '23/09/21 | 23.55 | -1 | -4.07 | 493.2 | 1,177 | 81 | 16.4 | 192.8 | 16.4 | 194.3 | 16.5 | +1.46 | +180.2 | 0 | 0 | '23/09/20 | 24.55 | -0.45 | -1.8 | 127.8 | 316.3 | 8 | 6.26 | 19.93 | 6.3 | 19.76 | 6.25 | -0.17 | -212.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 25 | -0.3 | -1.19 | 237.7 | 598.3 | 23 | 9.68 | 57.91 | 9.68 | 57.89 | 9.68 | -0.02 | -8.696 | 0 | 0 | '23/09/18 | 25.3 | +0.2 | +0.8 | 265.4 | 669.5 | 58 | 21.9 | 145.3 | 21.7 | 146.6 | 21.9 | +1.32 | +227.6 | 0 | 0 | '23/09/15 | 25.1 | +0.1 | +0.4 | 458.6 | 1,157 | 118 | 25.7 | 296.9 | 25.7 | 298.1 | 25.8 | +1.26 | +106.8 | 4 | 0.87 | '23/09/14 | 25 | +0.05 | +0.2 | 702.8 | 1,773 | 185 | 26.3 | 466.6 | 26.3 | 466.8 | 26.3 | +0.2 | +10.81 | 9 | 1.28 | '23/09/13 | 24.95 | +1.45 | +6.17 | 835.8 | 2,079 | 207 | 24.8 | 511.6 | 24.6 | 515.8 | 24.8 | +4.17 | +201.4 | 0 | 0 | '23/09/12 | 23.5 | +0.3 | +1.29 | 192.8 | 454 | 30 | 15.6 | 70.24 | 15.5 | 70.54 | 15.5 | +0.3 | +101.7 | 0 | 0 | '23/09/11 | 23.2 | -0.65 | -2.73 | 301.5 | 703 | 25 | 8.29 | 58.18 | 8.28 | 58.59 | 8.33 | +0.4 | +162 | 0 | 0 | '23/09/08 | 23.85 | -0.2 | -0.83 | 51.1 | 122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 24.05 | 0 | 0 | 179.2 | 430 | 16 | 8.93 | 38.52 | 8.96 | 38.37 | 8.92 | -0.15 | -93.75 | 0 | 0 | '23/09/06 | 24.05 | -0.35 | -1.43 | 87.27 | 211.2 | 8 | 9.17 | 19.38 | 9.18 | 19.42 | 9.19 | +0.04 | +43.75 | 0 | 0 | '23/09/05 | 24.4 | +0.1 | +0.41 | 140.6 | 343 | 20 | 14.2 | 48.87 | 14.2 | 48.76 | 14.2 | -0.11 | -55 | 0 | 0 | '23/09/04 | 24.3 | +0.3 | +1.25 | 135.2 | 326 | 24 | 17.8 | 57.73 | 17.7 | 57.93 | 17.8 | +0.2 | +83.33 | 0 | 0 | '23/09/01 | 24 | -0.15 | -0.62 | 187.5 | 453.1 | 51 | 27.2 | 123.6 | 27.3 | 123.7 | 27.3 | +0.08 | +16.67 | 0 | 0 | '23/08/31 | 24.15 | +0.2 | +0.84 | 121.7 | 292.2 | 20 | 16.4 | 48 | 16.4 | 48.15 | 16.5 | +0.16 | +77.5 | 0 | 0 | '23/08/30 | 23.95 | -0.05 | -0.21 | 195.2 | 469.9 | 31 | 15.9 | 74.64 | 15.9 | 74.74 | 15.9 | +0.1 | +32.26 | 0 | 0 | '23/08/29 | 24 | +0.25 | +1.05 | 134.5 | 321.5 | 20 | 14.9 | 47.88 | 14.9 | 48.02 | 14.9 | +0.14 | +72.5 | 0 | 0 | '23/08/28 | 23.75 | -0.65 | -2.66 | 302.7 | 727.2 | 41 | 13.5 | 99.44 | 13.7 | 98.83 | 13.6 | -0.61 | -148.8 | 0 | 0 | '23/08/25 | 24.4 | +0.35 | +1.46 | 472.8 | 1,161 | 175 | 37 | 428.5 | 36.9 | 430.4 | 37.1 | +1.91 | +109.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 24.05 | -0.65 | -2.63 | 618.4 | 1,504 | 139 | 22.5 | 342.2 | 22.7 | 338.3 | 22.5 | -3.86 | -278.1 | 0 | 0 | '23/08/23 | 24.7 | +0.05 | +0.2 | 1,058 | 2,647 | 408 | 38.5 | 1,023 | 38.6 | 1,020 | 38.5 | -2.84 | -69.49 | 1 | 0.09 | '23/08/22 | 24.65 | +0.4 | +1.65 | 753.2 | 1,885 | 284 | 37.7 | 709.9 | 37.7 | 710.5 | 37.7 | +0.66 | +23.24 | 16 | 2.12 | '23/08/21 | 24.25 | -0.1 | -0.41 | 392.5 | 954.3 | 99 | 25.2 | 241 | 25.3 | 240.8 | 25.2 | -0.18 | -17.68 | 0 | 0 | '23/08/18 | 24.35 | -0.75 | -2.99 | 1,954 | 4,828 | 800 | 40.9 | 1,975 | 40.9 | 1,981 | 41 | +6.47 | +80.88 | 4 | 0.2 | '23/08/17 | 25.1 | +2.25 | +9.85 | 1,633 | 4,028 | 456 | 27.9 | 1,104 | 27.4 | 1,122 | 27.9 | +18.23 | +399.7 | 11 | 0.67 | '23/08/16 | 22.85 | +0.45 | +2.01 | 212.5 | 480 | 46 | 21.6 | 103.7 | 21.6 | 103.7 | 21.6 | -0.08 | -16.3 | 0 | 0 | '23/08/15 | 22.4 | +0.2 | +0.9 | 124.5 | 278.5 | 21 | 16.9 | 46.89 | 16.8 | 47.09 | 16.9 | +0.2 | +95.24 | 0 | 0 | '23/08/14 | 22.2 | -1.1 | -4.72 | 541.6 | 1,215 | 46 | 8.49 | 103.3 | 8.51 | 103 | 8.48 | -0.3 | -66.3 | 0 | 0 | '23/08/11 | 23.3 | +0.35 | +1.53 | 197.8 | 457 | 19 | 9.61 | 43.84 | 9.59 | 43.96 | 9.62 | +0.11 | +57.89 | 0 | 0 | '23/08/10 | 22.95 | -0.65 | -2.75 | 322.2 | 741.3 | 57 | 17.7 | 131.1 | 17.7 | 131.4 | 17.7 | +0.37 | +64.91 | 0 | 0 | '23/08/09 | 23.6 | -1 | -4.07 | 675.1 | 1,600 | 106 | 15.7 | 250.7 | 15.7 | 252 | 15.7 | +1.32 | +125 | 3 | 0.44 | '23/08/08 | 24.6 | -0.85 | -3.34 | 834.1 | 2,074 | 212 | 25.4 | 527.9 | 25.5 | 528 | 25.5 | +0.02 | +1.179 | 20 | 2.4 | '23/08/07 | 25.45 | +2.1 | +8.99 | 1,554 | 3,837 | 552 | 35.5 | 1,356 | 35.3 | 1,371 | 35.7 | +15.42 | +279.4 | 0 | 0 | '23/08/04 | 23.35 | -0.25 | -1.06 | 967 | 2,272 | 147 | 15.2 | 345.2 | 15.2 | 345.4 | 15.2 | +0.14 | +9.524 | 1 | 0.1 | '23/08/02 | 23.6 | -1.9 | -7.45 | 2,127 | 5,240 | 548 | 25.8 | 1,360 | 26 | 1,353 | 25.8 | -7.52 | -137.1 | 1 | 0.05 | '23/08/01 | 25.5 | -1.7 | -6.25 | 1,790 | 4,718 | 403 | 22.5 | 1,063 | 22.5 | 1,058 | 22.4 | -4.78 | -118.5 | 10 | 0.56 | '23/07/31 | 27.2 | -0.2 | -0.73 | 3,345 | 9,186 | 1,279 | 38.2 | 3,506 | 38.2 | 3,521 | 38.3 | +14.43 | +112.8 | 12 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 27.4 | -0.35 | -1.26 | 2,249 | 6,109 | 652 | 29 | 1,769 | 29 | 1,777 | 29.1 | +8.56 | +131.4 | 7 | 0.31 | '23/07/27 | 27.75 | +1.6 | +6.12 | 5,675 | 15,403 | 2,281 | 40.2 | 6,161 | 40 | 6,208 | 40.3 | +47.74 | +209.3 | 7 | 0.12 | '23/07/26 | 26.15 | +1.6 | +6.52 | 3,688 | 9,639 | 1,223 | 33.2 | 3,199 | 33.2 | 3,200 | 33.2 | +1.03 | +8.381 | 0 | 0 | '23/07/25 | 24.55 | +2.2 | +9.84 | 1,367 | 3,307 | 127 | 9.29 | 296.6 | 8.97 | 305.4 | 9.23 | +8.74 | +688.2 | 0 | 0 | '23/07/24 | 22.35 | +0.15 | +0.68 | 115 | 255.8 | 13 | 11.3 | 28.8 | 11.3 | 29.01 | 11.3 | +0.2 | +157.7 | 0 | 0 | '23/07/21 | 22.2 | +0.2 | +0.91 | 93 | 206.8 | 6 | 6.45 | 13.3 | 6.43 | 13.4 | 6.48 | +0.11 | +183.3 | 0 | 0 | '23/07/20 | 22 | 0 | 0 | 24.08 | 53.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 22 | 0 | 0 | 45.37 | 99.8 | 1 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0 | '23/07/18 | 22 | -0.05 | -0.23 | 75.61 | 166.2 | 1 | 1.32 | 2.2 | 1.32 | 2.2 | 1.32 | 0 | 0 | 0 | 0 | '23/07/17 | 22.05 | 0 | 0 | 65.86 | 145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 22.05 | 0 | 0 | 28 | 61.78 | 1 | 3.57 | 2.2 | 3.57 | 2.22 | 3.59 | +0.01 | +100 | 0 | 0 | '23/07/13 | 22.05 | 0 | 0 | 50.23 | 110.7 | 1 | 1.99 | 2.2 | 1.99 | 2.22 | 2 | +0.01 | +100 | 0 | 0 | '23/07/12 | 22.05 | -0.2 | -0.9 | 47.06 | 104.2 | 4 | 8.5 | 8.88 | 8.52 | 8.86 | 8.5 | -0.02 | -50 | 0 | 0 | '23/07/11 | 22.25 | -0.05 | -0.22 | 67.29 | 150.1 | 1 | 1.49 | 2.22 | 1.48 | 2.24 | 1.49 | +0.02 | +150 | 0 | 0 | '23/07/10 | 22.3 | -0.1 | -0.45 | 36.57 | 81.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 22.4 | -0.1 | -0.44 | 25.1 | 56.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 22.5 | +0.15 | +0.67 | 110.3 | 246.1 | 6 | 5.44 | 13.28 | 5.4 | 13.47 | 5.47 | +0.18 | +308.3 | 0 | 0 | '23/07/05 | 22.35 | -0.15 | -0.67 | 27.64 | 61.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 22.5 | +0.25 | +1.12 | 38.77 | 86.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 22.25 | +0.05 | +0.23 | 39.8 | 88.54 | 2 | 5.03 | 4.45 | 5.03 | 4.45 | 5.03 | 0 | 0 | 0 | 0 | '23/06/30 | 22.2 | 0 | 0 | 106.2 | 234.9 | 11 | 10.4 | 24.37 | 10.4 | 24.37 | 10.4 | 0 | 0 | 0 | 0 | '23/06/29 | 22.2 | -0.05 | -0.22 | 17.56 | 38.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 22.25 | +0.05 | +0.23 | 36.01 | 80.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 22.2 | -0.1 | -0.45 | 53.76 | 119.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 22.3 | -0.05 | -0.22 | 38 | 84.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 22.35 | 0 | 0 | 67.47 | 150.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 22.35 | -0.05 | -0.22 | 50.52 | 112.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 22.4 | +0.05 | +0.22 | 44.16 | 98.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 22.35 | +0.05 | +0.22 | 35.4 | 78.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 22.3 | -0.05 | -0.22 | 76.79 | 171.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 22.35 | +0.1 | +0.45 | 75.46 | 168.7 | 2 | 2.65 | 4.47 | 2.65 | 4.46 | 2.65 | 0 | -25 | 0 | 0 | '23/06/13 | 22.25 | +0.1 | +0.45 | 45.83 | 102.1 | 3 | 6.55 | 6.67 | 6.53 | 6.69 | 6.55 | +0.02 | +66.67 | 0 | 0 | '23/06/12 | 22.15 | +0.15 | +0.68 | 49.3 | 109.2 | 7 | 14.2 | 15.5 | 14.2 | 15.5 | 14.2 | 0 | +7.143 | 0 | 0 | '23/06/09 | 22 | 0 | 0 | 36.65 | 80.74 | 2 | 5.46 | 4.42 | 5.47 | 4.4 | 5.46 | -0.01 | -50 | 0 | 0 | '23/06/08 | 22 | +0.05 | +0.23 | 69.72 | 152.2 | 14 | 20.1 | 30.62 | 20.1 | 30.56 | 20.1 | -0.06 | -42.86 | 0 | 0 | '23/06/07 | 21.95 | -0.05 | -0.23 | 59.66 | 131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 22 | +0.05 | +0.23 | 69.75 | 153.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 21.95 | 0 | 0 | 74.62 | 164.1 | 4 | 5.36 | 8.82 | 5.37 | 8.78 | 5.35 | -0.04 | -87.5 | 0 | 0 | '23/06/02 | 21.95 | +0.05 | +0.23 | 207.7 | 454 | 9 | 4.33 | 19.5 | 4.3 | 19.7 | 4.34 | +0.2 | +222.2 | 0 | 0 | '23/06/01 | 22.9 | +0.4 | +1.78 | 325.3 | 741.3 | 5 | 1.54 | 11.37 | 1.53 | 11.38 | 1.54 | +0.02 | +30 | 0 | 0 | '23/05/31 | 22.5 | +0.15 | +0.67 | 231.1 | 522.8 | 5 | 2.16 | 11.26 | 2.15 | 11.3 | 2.16 | +0.05 | +100 | 0 | 0 | '23/05/30 | 22.35 | -0.05 | -0.22 | 95.86 | 214.4 | 17 | 17.7 | 38.08 | 17.8 | 37.95 | 17.7 | -0.13 | -76.47 | 0 | 0 | '23/05/29 | 22.4 | +0.15 | +0.67 | 40.38 | 90.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 22.25 | -0.1 | -0.45 | 25.67 | 57.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 22.35 | +0.05 | +0.22 | 18.45 | 41.2 | 1 | 5.42 | 2.24 | 5.44 | 2.24 | 5.42 | 0 | -50 | 0 | 0 | '23/05/24 | 22.3 | -0.05 | -0.22 | 24.5 | 54.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 22.35 | +0.1 | +0.45 | 41.55 | 92.6 | 1 | 2.41 | 2.22 | 2.4 | 2.24 | 2.41 | +0.01 | +100 | 0 | 0 | '23/05/22 | 22.25 | +0.05 | +0.23 | 45.17 | 100.3 | 5 | 11.1 | 11.1 | 11.1 | 11.14 | 11.1 | +0.03 | +60 | 0 | 0 | '23/05/19 | 22.2 | -0.15 | -0.67 | 28.44 | 63.08 | 3 | 10.5 | 6.63 | 10.5 | 6.7 | 10.6 | +0.06 | +216.7 | 0 | 0 | '23/05/18 | 22.35 | +0.2 | +0.9 | 43.96 | 98.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 22.15 | 0 | 0 | 77.37 | 171.3 | 1 | 1.29 | 2.21 | 1.29 | 2.22 | 1.29 | 0 | +50 | 0 | 0 | '23/05/16 | 22.15 | -0.15 | -0.67 | 134.9 | 297.8 | 2 | 1.48 | 4.4 | 1.48 | 4.42 | 1.49 | +0.02 | +125 | 0 | 0 | '23/05/15 | 22.3 | -0.2 | -0.89 | 96.42 | 215.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 22.5 | -0.15 | -0.66 | 113.4 | 255.3 | 3 | 2.64 | 6.77 | 2.65 | 6.76 | 2.65 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 22.65 | -0.05 | -0.22 | 66.27 | 150.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 22.7 | 0 | 0 | 16.8 | 38.17 | 1 | 5.95 | 2.27 | 5.95 | 2.28 | 5.99 | +0.02 | +150 | 0 | 0 | '23/05/09 | 22.7 | -0.15 | -0.66 | 47.02 | 106.7 | 1 | 2.13 | 2.27 | 2.13 | 2.27 | 2.13 | 0 | 0 | 0 | 0 | '23/05/08 | 22.85 | -0.05 | -0.22 | 26.04 | 59.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 22.9 | 0 | 0 | 14.06 | 32.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 22.9 | +0.1 | +0.44 | 26.09 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 22.8 | -0.05 | -0.22 | 12.02 | 27.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 22.85 | +0.15 | +0.66 | 37.2 | 85.04 | 1 | 2.69 | 2.28 | 2.69 | 2.3 | 2.7 | +0.02 | +150 | 0 | 0 | '23/04/28 | 22.7 | 0 | 0 | 26.3 | 59.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|