| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 56.7 | +5.6 | +9.88% | 7.23% | 62.3 | 62.3 | 58.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,298 | 12.97億 | 11,618 | 1.8張/筆 | 60.89元 | 3.12 | 102.1 | -1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,455 | 4.17億 | 4,083 | 1.8張/筆 | 55.94元 | +5.1 (+9.88%) | 連漲連跌: 連4漲 ( +19.6元 / +45.9%) 財報評分: 最新41分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 62.3 | +14.9 | +31.4% | 19.99 | 3.12 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W16 | 47.4 | +2.6 | +5.8% | 19.99 | 2.37 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W15 | 44.8 | +5.15 | +13% | 19.99 | 2.24 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W14 | 39.65 | +8.95 | +29.2% | 19.99 | 1.98 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W13 | 30.7 | +3.45 | +12.7% | 19.99 | 1.54 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W12 | 27.25 | +2.3 | +9.22% | 19.99 | 1.36 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W11 | 24.95 | +0.5 | +2.04% | 19.99 | 1.25 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W10 | 24.45 | +1.1 | +4.71% | 19.99 | 1.22 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W09 | 23.35 | -0.1 | -0.43% | 19.99 | 1.17 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W08 | 23.45 | -0.4 | -1.68% | 19.99 | 1.17 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W07 | 23.85 | +0.5 | +2.14% | 19.99 | 1.19 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W06 | 23.35 | +0.15 | +0.65% | 19.99 | 1.17 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W05 | 23.2 | +0.45 | +1.98% | 19.99 | 1.16 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W04 | 22.75 | +0.1 | +0.44% | 19.99 | 1.14 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W03 | 22.65 | 0 | 0% | 19.99 | 1.13 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W02 | 22.65 | +0.05 | +0.22% | 19.99 | 1.13 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 24W01 | 22.6 | -0.35 | -1.53% | 19.99 | 1.13 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 23W52 | 22.95 | +0.1 | +0.44% | 19.99 | 1.15 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 22.85 | -0.05 | -0.22% | 20 | 1.14 | 9.999 | 16 | 22 | 28 | 34 | 40 | 23W50 | 22.9 | -0.45 | -1.93% | 20.01 | 1.14 | 10 | 16 | 22.01 | 28.01 | 34.01 | 40.01 | 23W49 | 23.35 | +0.6 | +2.64% | 20.01 | 1.17 | 10.01 | 16.01 | 22.01 | 28.02 | 34.02 | 40.03 | 23W48 | 22.75 | +0.15 | +0.66% | 20.02 | 1.14 | 10.01 | 16.02 | 22.02 | 28.03 | 34.04 | 40.04 | 23W47 | 22.6 | -0.15 | -0.66% | 20.03 | 1.13 | 10.01 | 16.02 | 22.03 | 28.04 | 34.05 | 40.06 | 23W46 | 22.75 | +0.15 | +0.66% | 20.04 | 1.14 | 10.02 | 16.03 | 22.04 | 28.05 | 34.06 | 40.07 | 23W45 | 22.6 | -0.25 | -1.09% | 20.04 | 1.13 | 10.02 | 16.04 | 22.05 | 28.06 | 34.08 | 40.09 | 23W44 | 22.85 | -0.05 | -0.22% | 20.05 | 1.14 | 10.03 | 16.04 | 22.06 | 28.07 | 34.09 | 40.11 | 23W43 | 22.9 | -0.1 | -0.43% | 20.06 | 1.14 | 10.03 | 16.05 | 22.07 | 28.08 | 34.1 | 40.12 | 23W42 | 23 | -0.6 | -2.54% | 20.07 | 1.15 | 10.03 | 16.05 | 22.08 | 28.1 | 34.12 | 40.14 | 23W41 | 23.6 | -0.35 | -1.46% | 20.08 | 1.18 | 10.04 | 16.06 | 22.08 | 28.11 | 34.13 | 40.15 | 23W40 | 23.95 | -0.2 | -0.83% | 20.08 | 1.19 | 10.04 | 16.07 | 22.09 | 28.12 | 34.14 | 40.17 | 23W39 | 24.15 | +0.6 | +2.55% | 20.09 | 1.2 | 10.05 | 16.07 | 22.1 | 28.13 | 34.16 | 40.18 | 23W38 | 23.55 | -1.55 | -6.18% | 20.1 | 1.17 | 10.05 | 16.08 | 22.11 | 28.14 | 34.17 | 40.2 | 23W37 | 25.1 | +1.25 | +5.24% | 20.11 | 1.25 | 10.05 | 16.09 | 22.12 | 28.15 | 34.18 | 40.22 | 23W36 | 23.85 | -0.15 | -0.62% | 20.12 | 1.19 | 10.06 | 16.09 | 22.13 | 28.16 | 34.2 | 40.23 | 23W35 | 24 | -0.4 | -1.64% | 20.12 | 1.19 | 10.06 | 16.1 | 22.14 | 28.17 | 34.21 | 40.25 | 23W34 | 24.4 | +0.05 | +0.21% | 20.13 | 1.21 | 10.07 | 16.1 | 22.14 | 28.18 | 34.22 | 40.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 24.35 | +1.05 | +4.51% | 20.14 | 1.21 | 10.07 | 16.11 | 22.15 | 28.19 | 34.24 | 40.28 | 23W32 | 23.3 | -0.05 | -0.21% | 20.15 | 1.16 | 10.07 | 16.12 | 22.16 | 28.21 | 34.25 | 40.29 | 23W31 | 23.35 | -4.05 | -14.8% | 20.15 | 1.16 | 10.08 | 16.12 | 22.17 | 28.22 | 34.26 | 40.31 | 23W30 | 27.4 | +5.2 | +23.4% | 20.16 | 1.36 | 10.08 | 16.13 | 22.18 | 28.23 | 34.28 | 40.33 | 23W29 | 22.2 | +0.15 | +0.68% | 20.17 | 1.1 | 10.09 | 16.14 | 22.19 | 28.24 | 34.29 | 40.34 | 23W28 | 22.05 | -0.35 | -1.56% | 20.18 | 1.09 | 10.09 | 16.14 | 22.2 | 28.25 | 34.3 | 40.36 | 23W27 | 22.4 | +0.2 | +0.9% | 20.19 | 1.11 | 10.09 | 16.15 | 22.2 | 28.26 | 34.32 | 40.37 | 23W26 | 22.2 | -0.15 | -0.67% | 20.19 | 1.1 | 10.1 | 16.16 | 22.21 | 28.27 | 34.33 | 40.39 | 23W25 | 22.35 | 0 | 0% | 20.2 | 1.11 | 10.1 | 16.16 | 22.22 | 28.28 | 34.34 | 40.4 | 23W24 | 22.35 | +0.35 | +1.59% | 20.21 | 1.11 | 10.1 | 16.17 | 22.23 | 28.29 | 34.36 | 40.42 | 23W23 | 22 | +0.05 | +0.23% | 20.22 | 1.09 | 10.11 | 16.17 | 22.24 | 28.3 | 34.37 | 40.43 | 23W22 | 21.95 | -0.3 | -1.35% | 20.23 | 1.09 | 10.11 | 16.18 | 22.25 | 28.32 | 34.38 | 40.45 | 23W21 | 22.25 | +0.05 | +0.23% | 20.23 | 1.1 | 10.12 | 16.19 | 22.26 | 28.33 | 34.4 | 40.47 | 23W20 | 22.2 | -0.3 | -1.33% | 20.24 | 1.1 | 10.12 | 16.19 | 22.27 | 28.34 | 34.41 | 40.48 | 23W19 | 22.5 | -0.4 | -1.75% | 20.25 | 1.11 | 10.12 | 16.2 | 22.27 | 28.35 | 34.42 | 40.5 | 23W18 | 22.9 | +0.2 | +0.88% | 20.26 | 1.13 | 10.13 | 16.21 | 22.28 | 28.36 | 34.44 | 40.51 | 23W17 | 22.7 | -0.4 | -1.73% | 20.26 | 1.12 | 10.13 | 16.21 | 22.29 | 28.37 | 34.45 | 40.53 | 23W16 | 23.1 | +0.1 | +0.43% | 20.27 | 1.14 | 10.14 | 16.22 | 22.3 | 28.38 | 34.46 | 40.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 23 | 0 | 0% | 20.28 | 1.13 | 10.14 | 16.22 | 22.31 | 28.39 | 34.48 | 40.56 | 23W14 | 23 | 0 | 0% | 20.29 | 1.13 | 10.14 | 16.23 | 22.32 | 28.4 | 34.49 | 40.58 | 23W13 | 23 | -0.2 | -0.86% | 20.3 | 1.13 | 10.15 | 16.24 | 22.33 | 28.41 | 34.5 | 40.59 | 23W12 | 23.2 | +0.2 | +0.87% | 20.3 | 1.14 | 10.15 | 16.24 | 22.33 | 28.43 | 34.52 | 40.61 | 23W11 | 23 | -0.7 | -2.95% | 20.31 | 1.13 | 10.16 | 16.25 | 22.34 | 28.44 | 34.53 | 40.62 | 23W10 | 23.7 | -0.4 | -1.66% | 20.32 | 1.17 | 10.16 | 16.26 | 22.35 | 28.45 | 34.54 | 40.64 | 23W09 | 24.1 | +1.6 | +7.11% | 20.33 | 1.19 | 10.16 | 16.26 | 22.36 | 28.46 | 34.56 | 40.65 | 23W08 | 22.5 | +0.15 | +0.67% | 20.34 | 1.11 | 10.17 | 16.27 | 22.37 | 28.47 | 34.57 | 40.67 | 23W07 | 22.35 | -0.15 | -0.67% | 20.34 | 1.1 | 10.17 | 16.27 | 22.38 | 28.48 | 34.58 | 40.69 | 23W06 | 22.5 | -0.1 | -0.44% | 20.35 | 1.11 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 | 23W05 | 22.6 | +0.7 | +3.2% | 20.36 | 1.11 | 10.18 | 16.29 | 22.39 | 28.5 | 34.61 | 40.72 | 23W03 | 21.9 | +0.25 | +1.15% | 20.37 | 1.08 | 10.18 | 16.29 | 22.4 | 28.51 | 34.62 | 40.73 | 23W02 | 21.65 | 0 | 0% | 20.37 | 1.06 | 10.19 | 16.3 | 22.41 | 28.52 | 34.64 | 40.75 | 23W01 | 21.65 | -0.1 | -0.46% | 20.38 | 1.06 | 10.19 | 16.31 | 22.42 | 28.54 | 34.65 | 40.76 | 22W53 | 21.75 | +0.1 | +0.46% | 20.39 | 1.07 | 10.2 | 16.31 | 22.43 | 28.55 | 34.66 | 40.78 | 22W52 | 21.65 | -0.15 | -0.69% | 20.36 | 1.06 | 10.18 | 16.29 | 22.39 | 28.5 | 34.61 | 40.72 | 22W51 | 21.8 | -0.3 | -1.36% | 20.33 | 1.07 | 10.16 | 16.26 | 22.36 | 28.46 | 34.56 | 40.65 | 22W50 | 22.1 | -0.6 | -2.64% | 20.3 | 1.09 | 10.15 | 16.24 | 22.32 | 28.41 | 34.5 | 40.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 22.7 | +0.4 | +1.79% | 20.26 | 1.12 | 10.13 | 16.21 | 22.29 | 28.37 | 34.45 | 40.53 | 22W48 | 22.3 | +0.4 | +1.83% | 20.23 | 1.1 | 10.12 | 16.19 | 22.26 | 28.33 | 34.39 | 40.46 | 22W47 | 21.9 | -0.2 | -0.9% | 20.2 | 1.08 | 10.1 | 16.16 | 22.22 | 28.28 | 34.34 | 40.4 | 22W46 | 22.1 | +0.9 | +4.25% | 20.17 | 1.1 | 10.08 | 16.14 | 22.19 | 28.24 | 34.29 | 40.34 | 22W45 | 21.2 | +1.1 | +5.47% | 20.14 | 1.05 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.28 | 22W44 | 20.1 | -0.35 | -1.71% | 20.11 | 1 | 10.05 | 16.08 | 22.12 | 28.15 | 34.18 | 40.21 | 22W43 | 20.45 | -0.15 | -0.73% | 20.07 | 1.02 | 10.04 | 16.06 | 22.08 | 28.1 | 34.13 | 40.15 | 22W42 | 20.6 | -2.4 | -10.4% | 20.04 | 1.03 | 10.02 | 16.03 | 22.05 | 28.06 | 34.07 | 40.09 | 22W41 | 23 | -0.05 | -0.22% | 20.01 | 1.15 | 10.01 | 16.01 | 22.01 | 28.02 | 34.02 | 40.02 | 22W40 | 23.05 | -2 | -7.98% | 19.98 | 1.15 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 | 22W39 | 25.05 | -0.95 | -3.65% | 19.95 | 1.26 | 9.974 | 15.96 | 21.94 | 27.93 | 33.91 | 39.9 | 22W38 | 26 | -0.8 | -2.99% | 19.92 | 1.31 | 9.958 | 15.93 | 21.91 | 27.88 | 33.86 | 39.83 | 22W37 | 26.8 | -0.5 | -1.83% | 19.89 | 1.35 | 9.943 | 15.91 | 21.87 | 27.84 | 33.81 | 39.77 | 22W36 | 27.3 | +1.1 | +4.2% | 19.85 | 1.38 | 9.927 | 15.88 | 21.84 | 27.8 | 33.75 | 39.71 | 22W35 | 26.2 | +0.6 | +2.34% | 19.82 | 1.32 | 9.911 | 15.86 | 21.8 | 27.75 | 33.7 | 39.64 | 22W34 | 25.6 | -1.15 | -4.3% | 19.79 | 1.29 | 9.895 | 15.83 | 21.77 | 27.71 | 33.64 | 39.58 | 22W33 | 26.75 | +1.05 | +4.09% | 19.76 | 1.35 | 9.88 | 15.81 | 21.74 | 27.66 | 33.59 | 39.52 | 22W32 | 25.7 | -0.1 | -0.39% | 19.73 | 1.3 | 9.864 | 15.78 | 21.7 | 27.62 | 33.54 | 39.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 25.8 | +0.8 | +3.2% | 19.7 | 1.31 | 9.848 | 15.76 | 21.67 | 27.57 | 33.48 | 39.39 | 22W30 | 25 | +0.05 | +0.2% | 19.66 | 1.27 | 9.832 | 15.73 | 21.63 | 27.53 | 33.43 | 39.33 | 22W29 | 24.95 | +0.8 | +3.31% | 19.63 | 1.27 | 9.817 | 15.71 | 21.6 | 27.49 | 33.38 | 39.27 | 22W28 | 24.15 | +1.1 | +4.77% | 19.6 | 1.23 | 9.801 | 15.68 | 21.56 | 27.44 | 33.32 | 39.2 | 22W27 | 23.05 | -0.9 | -3.76% | 19.57 | 1.18 | 9.785 | 15.66 | 21.53 | 27.4 | 33.27 | 39.14 | 22W26 | 23.95 | -0.85 | -3.43% | 19.54 | 1.23 | 9.769 | 15.63 | 21.49 | 27.35 | 33.22 | 39.08 | 22W25 | 24.8 | -1.2 | -4.62% | 19.51 | 1.27 | 9.753 | 15.61 | 21.46 | 27.31 | 33.16 | 39.01 | 22W24 | 26 | -0.1 | -0.38% | 19.48 | 1.34 | 9.738 | 15.58 | 21.42 | 27.27 | 33.11 | 38.95 | 22W23 | 26.1 | -0.85 | -3.15% | 19.44 | 1.34 | 9.722 | 15.56 | 21.39 | 27.22 | 33.05 | 38.89 | 22W22 | 26.95 | +3.2 | +13.5% | 19.41 | 1.39 | 9.706 | 15.53 | 21.35 | 27.18 | 33 | 38.82 | 22W21 | 23.75 | +1.15 | +5.09% | 19.38 | 1.23 | 9.69 | 15.5 | 21.32 | 27.13 | 32.95 | 38.76 | 22W20 | 22.6 | -1.05 | -4.44% | 19.35 | 1.17 | 9.675 | 15.48 | 21.28 | 27.09 | 32.89 | 38.7 | 22W19 | 23.65 | -0.1 | -0.42% | 19.32 | 1.22 | 9.659 | 15.45 | 21.25 | 27.04 | 32.84 | 38.64 | 22W18 | 23.75 | -0.25 | -1.04% | 19.29 | 1.23 | 9.643 | 15.43 | 21.21 | 27 | 32.79 | 38.57 | 22W17 | 24 | -0.2 | -0.83% | 19.25 | 1.25 | 9.627 | 15.4 | 21.18 | 26.96 | 32.73 | 38.51 | 22W16 | 24.2 | +0.35 | +1.47% | 19.22 | 1.26 | 9.612 | 15.38 | 21.15 | 26.91 | 32.68 | 38.45 | 22W15 | 23.85 | -0.1 | -0.42% | 19.19 | 1.24 | 9.596 | 15.35 | 21.11 | 26.87 | 32.63 | 38.38 | 22W14 | 23.95 | -0.95 | -3.82% | 19.16 | 1.25 | 9.58 | 15.33 | 21.08 | 26.82 | 32.57 | 38.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 24.9 | 0 | 0% | 19.13 | 1.3 | 9.564 | 15.3 | 21.04 | 26.78 | 32.52 | 38.26 | 22W12 | 24.9 | -0.05 | -0.2% | 19.1 | 1.3 | 9.548 | 15.28 | 21.01 | 26.74 | 32.46 | 38.19 | 22W11 | 24.95 | -0.35 | -1.38% | 19.07 | 1.31 | 9.533 | 15.25 | 20.97 | 26.69 | 32.41 | 38.13 | 22W10 | 25.3 | +0.2 | +0.8% | 19.03 | 1.33 | 9.517 | 15.23 | 20.94 | 26.65 | 32.36 | 38.07 | 22W09 | 25.1 | -0.5 | -1.95% | 19 | 1.32 | 9.501 | 15.2 | 20.9 | 26.6 | 32.3 | 38 | 22W08 | 25.6 | 0 | 0% | 18.97 | 1.35 | 9.485 | 15.18 | 20.87 | 26.56 | 32.25 | 37.94 | 22W07 | 25.6 | +0.5 | +1.99% | 18.94 | 1.35 | 9.47 | 15.15 | 20.83 | 26.51 | 32.2 | 37.88 | 22W05 | 25.1 | -0.1 | -0.4% | 18.91 | 1.33 | 9.454 | 15.13 | 20.8 | 26.47 | 32.14 | 37.82 | 22W04 | 25.2 | -0.35 | -1.37% | 18.88 | 1.34 | 9.438 | 15.1 | 20.76 | 26.43 | 32.09 | 37.75 | 22W03 | 25.55 | -0.2 | -0.78% | 18.84 | 1.36 | 9.422 | 15.08 | 20.73 | 26.38 | 32.04 | 37.69 | 22W02 | 25.75 | -0.4 | -1.53% | 18.81 | 1.37 | 9.407 | 15.05 | 20.69 | 26.34 | 31.98 | 37.63 | 22W01 | 26.15 | -0.05 | -0.19% | 18.78 | 1.39 | 9.391 | 15.03 | 20.66 | 26.29 | 31.93 | 37.56 | 21W52 | 26.2 | +1.05 | +4.17% | 18.75 | 1.4 | 9.375 | 15 | 20.62 | 26.25 | 31.88 | 37.5 | 21W51 | 25.15 | -0.45 | -1.76% | 18.77 | 1.34 | 9.385 | 15.02 | 20.65 | 26.28 | 31.91 | 37.54 | 21W50 | 25.6 | +0.3 | +1.19% | 18.79 | 1.36 | 9.395 | 15.03 | 20.67 | 26.31 | 31.94 | 37.58 | 21W49 | 25.3 | -0.05 | -0.2% | 18.81 | 1.35 | 9.405 | 15.05 | 20.69 | 26.33 | 31.98 | 37.62 | 21W48 | 25.35 | -0.6 | -2.31% | 18.83 | 1.35 | 9.415 | 15.06 | 20.71 | 26.36 | 32.01 | 37.66 | 21W47 | 25.95 | -0.4 | -1.52% | 18.85 | 1.38 | 9.425 | 15.08 | 20.74 | 26.39 | 32.04 | 37.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 26.35 | +0.1 | +0.38% | 18.87 | 1.4 | 9.435 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 | 21W45 | 26.25 | -0.45 | -1.69% | 18.89 | 1.39 | 9.445 | 15.11 | 20.78 | 26.45 | 32.11 | 37.78 | 21W44 | 26.7 | 0 | 0% | 18.91 | 1.41 | 9.455 | 15.13 | 20.8 | 26.47 | 32.15 | 37.82 | 21W43 | 26.7 | +1.2 | +4.71% | 18.93 | 1.41 | 9.465 | 15.14 | 20.82 | 26.5 | 32.18 | 37.86 | 21W42 | 25.5 | -1.7 | -6.25% | 18.95 | 1.35 | 9.475 | 15.16 | 20.85 | 26.53 | 32.21 | 37.9 | 21W41 | 27.2 | -1.05 | -3.72% | 18.97 | 1.43 | 9.485 | 15.18 | 20.87 | 26.56 | 32.25 | 37.94 | 21W40 | 28.25 | +2.3 | +8.86% | 18.99 | 1.49 | 9.495 | 15.19 | 20.89 | 26.59 | 32.28 | 37.98 | 21W39 | 25.95 | +0.9 | +3.59% | 19.01 | 1.37 | 9.505 | 15.21 | 20.91 | 26.61 | 32.32 | 38.02 | 21W38 | 25.05 | +0.05 | +0.2% | 19.03 | 1.32 | 9.515 | 15.22 | 20.93 | 26.64 | 32.35 | 38.06 | 21W37 | 25 | -0.9 | -3.47% | 19.05 | 1.31 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 | 21W36 | 25.9 | -2.1 | -7.5% | 19.07 | 1.36 | 9.535 | 15.26 | 20.98 | 26.7 | 32.42 | 38.14 | 21W35 | 28 | +1.25 | +4.67% | 19.09 | 1.47 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 | 21W34 | 26.75 | -1.1 | -3.95% | 19.11 | 1.4 | 9.555 | 15.29 | 21.02 | 26.75 | 32.49 | 38.22 | 21W33 | 27.85 | -1.3 | -4.46% | 19.13 | 1.46 | 9.565 | 15.3 | 21.04 | 26.78 | 32.52 | 38.26 | 21W32 | 29.15 | +0.35 | +1.22% | 19.15 | 1.52 | 9.575 | 15.32 | 21.06 | 26.81 | 32.56 | 38.3 | 21W31 | 28.8 | -0.6 | -2.04% | 19.17 | 1.5 | 9.585 | 15.34 | 21.09 | 26.84 | 32.59 | 38.34 | 21W30 | 29.4 | -0.9 | -2.97% | 19.19 | 1.53 | 9.595 | 15.35 | 21.11 | 26.87 | 32.62 | 38.38 | 21W29 | 30.3 | -0.05 | -0.16% | 19.21 | 1.58 | 9.605 | 15.37 | 21.13 | 26.89 | 32.66 | 38.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 30.35 | +0.2 | +0.66% | 19.23 | 1.58 | 9.615 | 15.38 | 21.15 | 26.92 | 32.69 | 38.46 | 21W27 | 30.15 | -0.15 | -0.5% | 19.25 | 1.57 | 9.625 | 15.4 | 21.18 | 26.95 | 32.72 | 38.5 | 21W26 | 30.3 | +2.2 | +7.83% | 19.27 | 1.57 | 9.635 | 15.42 | 21.2 | 26.98 | 32.76 | 38.54 | 21W25 | 28.1 | +0.15 | +0.54% | 19.29 | 1.46 | 9.645 | 15.43 | 21.22 | 27.01 | 32.79 | 38.58 | 21W24 | 27.95 | -0.3 | -1.06% | 19.31 | 1.45 | 9.655 | 15.45 | 21.24 | 27.03 | 32.83 | 38.62 | 21W23 | 28.25 | +0.25 | +0.89% | 19.33 | 1.46 | 9.665 | 15.46 | 21.26 | 27.06 | 32.86 | 38.66 | 21W22 | 28 | +1.7 | +6.46% | 19.35 | 1.45 | 9.675 | 15.48 | 21.29 | 27.09 | 32.9 | 38.7 | 21W21 | 26.3 | -0.2 | -0.75% | 19.37 | 1.36 | 9.685 | 15.5 | 21.31 | 27.12 | 32.93 | 38.74 | 21W20 | 26.5 | -6.8 | -20.4% | 19.39 | 1.37 | 9.695 | 15.51 | 21.33 | 27.15 | 32.96 | 38.78 | 21W19 | 33.3 | +0.45 | +1.37% | 19.41 | 1.72 | 9.705 | 15.53 | 21.35 | 27.17 | 33 | 38.82 | 21W18 | 32.85 | +0.8 | +2.5% | 19.43 | 1.69 | 9.715 | 15.54 | 21.37 | 27.2 | 33.03 | 38.86 | 21W17 | 32.05 | -0.95 | -2.88% | 19.45 | 1.65 | 9.725 | 15.56 | 21.4 | 27.23 | 33.06 | 38.9 | 21W16 | 33 | -0.65 | -1.93% | 19.47 | 1.69 | 9.735 | 15.58 | 21.42 | 27.26 | 33.1 | 38.94 | 21W15 | 33.65 | +3.85 | +12.9% | 19.49 | 1.73 | 9.745 | 15.59 | 21.44 | 27.29 | 33.13 | 38.98 | 21W14 | 29.8 | +1.55 | +5.49% | 19.51 | 1.53 | 9.755 | 15.61 | 21.46 | 27.31 | 33.17 | 39.02 | 21W13 | 28.25 | +1.05 | +3.86% | 19.53 | 1.45 | 9.765 | 15.62 | 21.48 | 27.34 | 33.2 | 39.06 | 21W12 | 27.2 | +0.2 | +0.74% | 19.55 | 1.39 | 9.775 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 | 21W11 | 27 | +0.9 | +3.45% | 19.57 | 1.38 | 9.785 | 15.66 | 21.53 | 27.4 | 33.27 | 39.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 26.1 | 0 | 0% | 19.59 | 1.33 | 9.795 | 15.67 | 21.55 | 27.43 | 33.3 | 39.18 | 21W09 | 26.1 | +0.45 | +1.75% | 19.61 | 1.33 | 9.805 | 15.69 | 21.57 | 27.45 | 33.34 | 39.22 | 21W08 | 25.65 | +0.3 | +1.18% | 19.63 | 1.31 | 9.815 | 15.7 | 21.59 | 27.48 | 33.37 | 39.26 | 21W06 | 25.35 | +1.9 | +8.1% | 19.65 | 1.29 | 9.825 | 15.72 | 21.62 | 27.51 | 33.4 | 39.3 | 21W05 | 23.45 | +0.4 | +1.74% | 19.67 | 1.19 | 9.835 | 15.74 | 21.64 | 27.54 | 33.44 | 39.34 | 21W04 | 23.05 | -0.9 | -3.76% | 19.69 | 1.17 | 9.845 | 15.75 | 21.66 | 27.57 | 33.47 | 39.38 | 21W03 | 23.95 | -0.9 | -3.62% | 19.71 | 1.22 | 9.855 | 15.77 | 21.68 | 27.59 | 33.51 | 39.42 | 21W02 | 24.85 | -0.3 | -1.19% | 19.73 | 1.26 | 9.865 | 15.78 | 21.7 | 27.62 | 33.54 | 39.46 | 21W01 | 25.15 | -0.4 | -1.57% | 19.75 | 1.27 | 9.875 | 15.8 | 21.72 | 27.65 | 33.57 | 39.5 | 20W52 | 25.55 | -0.2 | -0.78% | 19.77 | 1.29 | 9.885 | 15.82 | 21.75 | 27.68 | 33.61 | 39.54 | 20W51 | 25.75 | -0.3 | -1.15% | 19.73 | 1.31 | 9.864 | 15.78 | 21.7 | 27.62 | 33.54 | 39.46 | 20W50 | 26.05 | -1.85 | -6.63% | 19.68 | 1.32 | 9.842 | 15.75 | 21.65 | 27.56 | 33.46 | 39.37 | 20W49 | 27.9 | +0.7 | +2.57% | 19.64 | 1.42 | 9.821 | 15.71 | 21.61 | 27.5 | 33.39 | 39.28 | 20W48 | 27.2 | -0.3 | -1.09% | 19.6 | 1.39 | 9.8 | 15.68 | 21.56 | 27.44 | 33.32 | 39.2 | 20W47 | 27.5 | +0.85 | +3.19% | 19.56 | 1.41 | 9.779 | 15.65 | 21.51 | 27.38 | 33.25 | 39.12 | 20W46 | 26.65 | +0.65 | +2.5% | 19.52 | 1.37 | 9.758 | 15.61 | 21.47 | 27.32 | 33.18 | 39.03 | 20W45 | 26 | +0.95 | +3.79% | 19.47 | 1.34 | 9.736 | 15.58 | 21.42 | 27.26 | 33.1 | 38.94 | 20W44 | 25.05 | -1.25 | -4.75% | 19.43 | 1.29 | 9.715 | 15.54 | 21.37 | 27.2 | 33.03 | 38.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 26.3 | -0.95 | -3.49% | 19.39 | 1.36 | 9.694 | 15.51 | 21.33 | 27.14 | 32.96 | 38.78 | 20W42 | 27.25 | +0.5 | +1.87% | 19.34 | 1.41 | 9.672 | 15.48 | 21.28 | 27.08 | 32.89 | 38.69 | 20W41 | 26.75 | +0.85 | +3.28% | 19.3 | 1.39 | 9.651 | 15.44 | 21.23 | 27.02 | 32.81 | 38.6 | 20W40 | 25.9 | +1.2 | +4.86% | 19.26 | 1.34 | 9.63 | 15.41 | 21.19 | 26.96 | 32.74 | 38.52 | 20W39 | 24.7 | -2.25 | -8.35% | 19.22 | 1.29 | 9.609 | 15.37 | 21.14 | 26.9 | 32.67 | 38.43 | 20W38 | 26.95 | +1.9 | +7.58% | 19.18 | 1.41 | 9.588 | 15.34 | 21.09 | 26.84 | 32.6 | 38.35 | 20W37 | 25.05 | -1.6 | -6% | 19.13 | 1.31 | 9.566 | 15.31 | 21.05 | 26.79 | 32.53 | 38.26 | 20W36 | 26.65 | +1.65 | +6.6% | 19.09 | 1.4 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 | 20W35 | 25 | +2.75 | +12.4% | 19.05 | 1.31 | 9.524 | 15.24 | 20.95 | 26.67 | 32.38 | 38.1 | 20W34 | 22.25 | +0.95 | +4.46% | 19 | 1.17 | 9.502 | 15.2 | 20.91 | 26.61 | 32.31 | 38.01 | 20W33 | 21.3 | +1.9 | +9.79% | 18.96 | 1.12 | 9.481 | 15.17 | 20.86 | 26.55 | 32.24 | 37.92 | 20W32 | 19.4 | +0.85 | +4.58% | 18.92 | 1.03 | 9.46 | 15.14 | 20.81 | 26.49 | 32.16 | 37.84 | 20W31 | 18.55 | +1.35 | +7.85% | 18.88 | 0.98 | 9.439 | 15.1 | 20.77 | 26.43 | 32.09 | 37.75 | 20W30 | 17.2 | -0.4 | -2.27% | 18.84 | 0.91 | 9.418 | 15.07 | 20.72 | 26.37 | 32.02 | 37.67 | 20W29 | 17.6 | -1.9 | -9.74% | 18.79 | 0.94 | 9.396 | 15.03 | 20.67 | 26.31 | 31.95 | 37.58 | 20W28 | 19.5 | +1.65 | +9.24% | 18.75 | 1.04 | 9.375 | 15 | 20.62 | 26.25 | 31.88 | 37.5 | 20W27 | 17.85 | +2.15 | +13.7% | 18.71 | 0.95 | 9.354 | 14.97 | 20.58 | 26.19 | 31.8 | 37.42 | 20W26 | 15.7 | +2.85 | +22.2% | 18.66 | 0.84 | 9.332 | 14.93 | 20.53 | 26.13 | 31.73 | 37.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 12.85 | +0.3 | +2.39% | 18.62 | 0.69 | 9.311 | 14.9 | 20.48 | 26.07 | 31.66 | 37.24 | 20W24 | 12.55 | -0.45 | -3.46% | 18.58 | 0.68 | 9.29 | 14.86 | 20.44 | 26.01 | 31.59 | 37.16 | 20W23 | 13 | -0.1 | -0.76% | 18.54 | 0.7 | 9.269 | 14.83 | 20.39 | 25.95 | 31.51 | 37.07 | 20W22 | 13.1 | +0.05 | +0.38% | 18.49 | 0.71 | 9.247 | 14.8 | 20.34 | 25.89 | 31.44 | 36.99 | 20W21 | 13.05 | +0.35 | +2.76% | 18.45 | 0.71 | 9.226 | 14.76 | 20.3 | 25.83 | 31.37 | 36.9 | 20W20 | 12.7 | -0.65 | -4.87% | 18.41 | 0.69 | 9.205 | 14.73 | 20.25 | 25.77 | 31.3 | 36.82 | 20W19 | 13.35 | -0.1 | -0.74% | 18.37 | 0.73 | 9.184 | 14.69 | 20.2 | 25.71 | 31.22 | 36.74 | 20W18 | 13.45 | +0.45 | +3.46% | 18.32 | 0.73 | 9.162 | 14.66 | 20.16 | 25.65 | 31.15 | 36.65 | 20W17 | 13 | +0.3 | +2.36% | 18.28 | 0.71 | 9.141 | 14.63 | 20.11 | 25.6 | 31.08 | 36.56 | 20W16 | 12.7 | +1.6 | +14.4% | 18.24 | 0.7 | 9.12 | 14.59 | 20.06 | 25.54 | 31.01 | 36.48 | 20W15 | 11.1 | +0.2 | +1.83% | 18.2 | 0.61 | 9.099 | 14.56 | 20.02 | 25.48 | 30.94 | 36.39 | 20W14 | 10.9 | +1.03 | +10.4% | 18.15 | 0.6 | 9.077 | 14.52 | 19.97 | 25.42 | 30.86 | 36.31 | 20W13 | 9.87 | +0.09 | +0.92% | 18.11 | 0.54 | 9.056 | 14.49 | 19.92 | 25.36 | 30.79 | 36.22 | 20W12 | 9.78 | -1.67 | -14.6% | 18.07 | 0.54 | 9.035 | 14.46 | 19.88 | 25.3 | 30.72 | 36.14 | 20W11 | 11.45 | -2.15 | -15.8% | 18.03 | 0.64 | 9.014 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 | 20W10 | 13.6 | -0.35 | -2.51% | 17.98 | 0.76 | 8.992 | 14.39 | 19.78 | 25.18 | 30.57 | 35.97 | 20W09 | 13.95 | -0.25 | -1.76% | 17.94 | 0.78 | 8.971 | 14.35 | 19.74 | 25.12 | 30.5 | 35.88 | 20W08 | 14.2 | 0 | 0% | 17.9 | 0.79 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 14.2 | -0.25 | -1.73% | 17.86 | 0.8 | 8.929 | 14.29 | 19.64 | 25 | 30.36 | 35.71 | 20W06 | 14.45 | -0.25 | -1.7% | 17.81 | 0.81 | 8.907 | 14.25 | 19.6 | 24.94 | 30.29 | 35.63 | 20W05 | 14.7 | -0.45 | -2.97% | 17.77 | 0.83 | 8.886 | 14.22 | 19.55 | 24.88 | 30.21 | 35.54 | 20W04 | 15.15 | +0.05 | +0.33% | 17.73 | 0.85 | 8.865 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 | 20W03 | 15.1 | +0.05 | +0.33% | 17.69 | 0.85 | 8.844 | 14.15 | 19.46 | 24.76 | 30.07 | 35.38 | 20W02 | 15.05 | +0.3 | +2.03% | 17.64 | 0.85 | 8.822 | 14.12 | 19.41 | 24.7 | 30 | 35.29 | 20W01 | 14.75 | -0.1 | -0.67% | 17.6 | 0.84 | 8.801 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 | 19W52 | 14.85 | +0.3 | +2.06% | 17.56 | 0.85 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W51 | 14.55 | +0.1 | +0.69% | 17.56 | 0.83 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W50 | 14.45 | -0.7 | -4.62% | 17.56 | 0.82 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W49 | 15.15 | -0.55 | -3.5% | 17.56 | 0.86 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W48 | 15.7 | -0.15 | -0.95% | 17.56 | 0.89 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W47 | 15.85 | -0.15 | -0.94% | 17.56 | 0.9 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W46 | 16 | -0.65 | -3.9% | 17.56 | 0.91 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W45 | 16.65 | -0.3 | -1.77% | 17.56 | 0.95 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W44 | 16.95 | -0.35 | -2.02% | 17.56 | 0.97 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W43 | 17.3 | -0.25 | -1.42% | 17.56 | 0.99 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W42 | 17.55 | +0.3 | +1.74% | 17.56 | 1 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 17.25 | -0.1 | -0.58% | 17.56 | 0.98 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W40 | 17.35 | -0.05 | -0.29% | 17.56 | 0.99 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W39 | 17.4 | -0.1 | -0.57% | 17.56 | 0.99 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W38 | 17.5 | -0.25 | -1.41% | 17.56 | 1 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W37 | 17.75 | -0.15 | -0.84% | 17.56 | 1.01 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W36 | 17.9 | -0.05 | -0.28% | 17.56 | 1.02 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W35 | 17.95 | -0.65 | -3.49% | 17.56 | 1.02 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W34 | 18.6 | -0.15 | -0.8% | 17.56 | 1.06 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W33 | 18.75 | -0.05 | -0.27% | 17.56 | 1.07 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W32 | 18.8 | 0 | 0% | 17.56 | 1.07 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W31 | 18.8 | +0.1 | +0.53% | 17.56 | 1.07 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W30 | 18.7 | 0 | 0% | 17.56 | 1.06 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W29 | 18.7 | -0.15 | -0.8% | 17.56 | 1.06 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W28 | 18.85 | -0.45 | -2.33% | 17.56 | 1.07 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W27 | 19.3 | +0.35 | +1.85% | 17.56 | 1.1 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W26 | 18.95 | -0.05 | -0.26% | 17.56 | 1.08 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W25 | 19 | +0.4 | +2.15% | 17.56 | 1.08 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W24 | 18.6 | 0 | 0% | 17.56 | 1.06 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 18.6 | -0.3 | -1.59% | 17.56 | 1.06 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W22 | 18.9 | 0 | 0% | 17.56 | 1.08 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W21 | 18.9 | 0 | 0% | 17.56 | 1.08 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W20 | 18.9 | -0.1 | -0.53% | 17.56 | 1.08 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W19 | 19 | -0.35 | -1.81% | 17.56 | 1.08 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 | 19W18 | 19.35 | -0.05 | -0.26% | 17.56 | 1.1 | 8.78 | 14.05 | 19.32 | 24.58 | 29.85 | 35.12 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|