|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 59.8 | +2.2 | +3.68% | 3.85% | 60 | 62 | 59.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,305 | 1.4億 | 1,893 | 1.2張/筆 | 60.9元 | 1.57 | 14.76 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 916 | 5,462萬 | 1,017 | 0.9張/筆 | 59.61元 | +0.3 (+0.5%) | 連漲連跌: 連2漲 ( +2.5元 / +4.2%) 財報評分: 最新49分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 62元 (+4.7元/ +8.2%) | 成交均張: 1,253張/日 | 成交均額: 7,318萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14高 | 近26季新高 | 連7漲 (+17.4元/ +39%) | 第56高 | 近12季新高 | 第23高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 60.5 | 55.8 | 56.1 | 57.8 | 51.6 | 50.1 | 47.95 | 47.1 | 57.6 | 53.3 | 55.5 | 6.95 | 8.75 | 50.8 | 漲跌價 | +1.5 | +6.2 | +5.9 | +4.2 | +10.4 | +11.9 | +14.05 | +14.9 | +4.4 | +8.7 | +6.5 | +55.05 | +53.25 | +11.2 | 漲跌幅 | +2.48% | +11.1% | +10.5% | +7.27% | +20.2% | +23.8% | +29.3% | +31.6% | +7.64% | +16.3% | +11.7% | +792% | +609% | +22% | 振幅 | 5.45% | 11.6% | 12.5% | 12.1% | 21.1% | 27.1% | 32.4% | 41.8% | 34.2% | 50.9% | 76.7% | 1027% | 839% | 24% | 成交張數 | 5,863 | 1.25萬 | 1.59萬 | 2.41萬 | 5.32萬 | 7.67萬 | 13.8萬 | 20.1萬 | 37.2萬 | 60.6萬 | 178萬 | 603萬 | 761萬 | 6.03萬 | 成交金額 | 3.53億 | 7.45億 | 9.36億 | 14.1億 | 30.2億 | 42億 | 72.4億 | 101億 | 190億 | 303億 | 1,025億 | 2,417億 | 2,570億 | 33.8億 | 週轉率 | 1.99% | 4.25% | 5.42% | 8.21% | 18.1% | 26.1% | 47% | 68.3% | 126% | 206% | 605% | 2049% | 2588% | 20.5% |
結算價 62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 57.9 | 62 | 55 | 62 | +4.7 | +8.2 | 12.2 | 22.6 | 1.25 | 13.2 | 0.73 | +3.45 | +0.05 | +0.06 | +3.56 | 15.4 | -0.31 | 0.55 | +0 | 0 | 0.36 | 24Q1 | 56 | 51 | 59.4 | 49.8 | 57.3 | +6.5 | +12.8 | 18.9 | 37.7 | 0.67 | 20.6 | 0.37 | +5.28 | 0 | +0.43 | +5.7 | 14.2 | +0.04 | 0.86 | 0 | 0 | 0 | 23Q4 | 63 | 49.6 | 51.4 | 48.4 | 50.8 | +1.35 | +2.73 | 6.07 | 24 | 0.38 | 12 | 0.19 | +3.69 | -0.14 | +0.03 | +3.58 | 12.5 | -0.4 | 0.82 | +0 | 0 | 0.12 | 23Q3 | 63 | 47.85 | 51.1 | 46.45 | 49.45 | +1.6 | +3.34 | 9.72 | 27.5 | 0.44 | 13.4 | 0.21 | +0.63 | -0.22 | -0.28 | +0.13 | 11.2 | -0.29 | 1.22 | 0 | 0 | 0 | 23Q2 | 59 | 47.6 | 52 | 46.6 | 47.85 | +0.7 | +1.48 | 11.5 | 31.8 | 0.54 | 15.7 | 0.27 | -0.42 | +0.36 | +0.13 | +0.07 | 11.1 | +1.31 | 1.5 | 0 | 0 | 0 | 23Q1 | 54 | 45.4 | 48.1 | 44.5 | 47.15 | +1.65 | +3.63 | 7.91 | 13 | 0.24 | 6.02 | 0.11 | +0.76 | 0 | -0.02 | +0.75 | 11.4 | -0.12 | 0.2 | 0 | 0 | 0 | 22Q4 | 64 | 44.6 | 45.75 | 42.3 | 45.5 | +0.9 | +2.02 | 7.74 | 20.3 | 0.32 | 8.9 | 0.14 | -10.6 | 0 | -0.1 | -10.7 | 11.2 | -0.19 | 0.31 | 0 | 0 | 0 | 22Q3 | 65 | 45.8 | 46.9 | 42.5 | 44.6 | -1.1 | -2.41 | 9.63 | 11.5 | 0.18 | 5.19 | 0.08 | +0.54 | -0.12 | +0.25 | +0.68 | 14.7 | -0.1 | 0.5 | -0.01 | 0 | 0.4 | 22Q2 | 61 | 48.7 | 50.2 | 45.05 | 45.7 | -3 | -6.16 | 10.6 | 19.7 | 0.32 | 9.31 | 0.15 | -1.37 | -0.01 | +0.43 | -0.95 | 14.4 | -0.07 | 0.6 | +0.01 | 0.01 | 1.34 | 22Q1 | 56 | 50.3 | 50.5 | 47.9 | 48.7 | -1.5 | -2.99 | 5.18 | 20.5 | 0.37 | 10.1 | 0.18 | -0.19 | -1.91 | -0.07 | -2.17 | 14.8 | -0.24 | 0.67 | 0 | 0 | 0 | 21Q4 | 64 | 49 | 52.4 | 48.2 | 50.2 | +1.15 | +2.34 | 8.56 | 33.7 | 0.53 | 16.8 | 0.26 | -0.73 | -1.18 | -0.04 | -1.95 | 15 | -0.02 | 0.9 | -0.01 | 0 | 0.33 | 21Q3 | 64 | 51.2 | 53.2 | 46.35 | 49.05 | -2.05 | -4.01 | 13.4 | 30.6 | 0.48 | 15.3 | 0.24 | -2.4 | -0.26 | -0.16 | -2.83 | 15 | +0.1 | 0.92 | +0.01 | 0.02 | 1.74 | 21Q2 | 61 | 47.4 | 60.1 | 47.15 | 51.1 | +3.55 | +7.47 | 27.2 | 118 | 1.94 | 64.7 | 1.06 | -0.09 | +3.4 | +0.32 | +3.63 | 15.8 | +0.06 | 0.82 | +0.01 | 0.01 | 1.22 | 21Q1 | 55 | 47 | 48.5 | 43.9 | 47.55 | +0.55 | +1.17 | 9.79 | 40.3 | 0.73 | 18.7 | 0.34 | +0.32 | +0.03 | -0.04 | +0.31 | 15.9 | -0.06 | 0.76 | 0 | 0 | 0 | 20Q4 | 63 | 42.1 | 48.35 | 42.1 | 47 | +4.9 | +11.6 | 14.8 | 32.9 | 0.52 | 14.9 | 0.24 | +0.99 | +0 | +0.13 | +1.12 | 15.8 | +0.34 | 0.82 | 0 | 0 | 0.25 | 20Q3 | 66 | 44.35 | 45.25 | 41.1 | 42.1 | -3.9 | -8.48 | 9.02 | 24.5 | 0.37 | 10.6 | 0.16 | -2.34 | 0 | -0.31 | -2.65 | 15.4 | +0.05 | 0.47 | +0 | 0 | 0.64 | 20Q2 | 60 | 40.5 | 48.15 | 40.45 | 46 | +5.6 | +13.9 | 19.1 | 17.5 | 0.29 | 7.75 | 0.13 | -0.7 | 0 | -0.02 | -0.72 | 16.2 | +0.06 | 0.42 | 0 | 0 | 0 | 20Q1 | 56 | 50.9 | 55.7 | 34.85 | 40.4 | -10.5 | -20.6 | 41 | 23.7 | 0.42 | 10.9 | 0.2 | -1.4 | -0.91 | -0.27 | -2.58 | 16.6 | -0.11 | 0.36 | 0 | 0 | 0.83 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 50.3 | 51.7 | 49.25 | 50.9 | +0.6 | +1.19 | 4.87 | 18.9 | 0.29 | 9.45 | 0.15 | -3.55 | -1.56 | -0.32 | -5.42 | 17 | +0.13 | 0.47 | 0 | 0 | 1.07 | 19Q3 | 63 | 56 | 57.1 | 49.55 | 50.3 | -5.3 | -9.53 | 13.6 | 17.7 | 0.28 | 9.32 | 0.15 | -3.24 | +0.51 | -0.19 | -2.91 | 18.2 | -0.23 | 0.33 | 0 | 0 | 1.5 | 19Q2 | 61 | 53.7 | 57 | 50 | 55.6 | +2.2 | +4.12 | 13.1 | 23.9 | 0.39 | 12.9 | 0.21 | +3.82 | -1.02 | +0.15 | +2.95 | 19.3 | +0.12 | 0.57 | +0 | 0 | 0.88 | 19Q1 | 54 | 47.5 | 56.4 | 46.5 | 53.4 | +6.5 | +13.9 | 21.1 | 17.7 | 0.33 | 9.41 | 0.17 | +2.33 | -0.05 | -0.32 | +1.96 | 18.1 | -0.07 | 0.44 | -0.02 | 0 | 0 | 18Q4 | 65 | 51.2 | 54.6 | 39.7 | 46.9 | -4.3 | -8.4 | 29.1 | 26.3 | 0.4 | 12 | 0.18 | +1.43 | -1.32 | -0.49 | -0.38 | 17.3 | -1.05 | 0.52 | -0.01 | 0.02 | 4.26 | 18Q3 | 64 | 61.3 | 61.3 | 50.3 | 51.2 | -9.6 | -15.8 | 18.1 | 23.1 | 0.36 | 12.5 | 0.2 | -0.64 | -1.36 | -0.24 | -2.24 | 16.7 | -0.1 | 1.57 | +0.03 | 0.03 | 1.78 | 18Q2 | 60 | 61.1 | 63 | 59.9 | 60.8 | -0.1 | -0.16 | 5.09 | 12.2 | 0.2 | 7.49 | 0.12 | +1.57 | -0.64 | +0.11 | +1.04 | 17 | -0.15 | 1.67 | 0 | 0 | 0 | 18Q1 | 58 | 64.2 | 65.7 | 59 | 60.9 | -2.8 | -4.4 | 10.5 | 22.1 | 0.38 | 13.8 | 0.24 | +0.88 | -2.63 | +0.06 | -1.69 | 16.8 | +0.26 | 1.82 | -0.07 | 0 | 0 | 17Q4 | 62 | 60.7 | 64.9 | 58.1 | 63.7 | +3 | +4.94 | 11.2 | 23.8 | 0.38 | 14.5 | 0.23 | +1.2 | +1.55 | +0.18 | +2.94 | 16.6 | +0.42 | 1.56 | +0.01 | 0.07 | 4.75 | 17Q3 | 66 | 64.7 | 67.5 | 58.5 | 60.7 | -3.7 | -5.75 | 14 | 39.8 | 0.6 | 25.5 | 0.39 | -0.25 | +0.79 | +0.01 | +0.55 | 16.3 | -0.21 | 1.14 | -0.02 | 0.07 | 5.95 | 17Q2 | 61 | 61.9 | 65.1 | 57.1 | 64.4 | +2.5 | +4.04 | 12.9 | 34.3 | 0.56 | 21 | 0.34 | -2.34 | +0.18 | +0.57 | -1.59 | 16.4 | +0.3 | 1.36 | +0.08 | 0.09 | 6.42 | 17Q1 | 57 | 61.2 | 65 | 61 | 61.9 | +0.8 | +1.31 | 6.55 | 33.6 | 0.59 | 21.2 | 0.37 | -7.55 | -1.28 | +0.32 | -8.5 | 17 | -0.24 | 1.05 | -0.12 | 0 | 0.38 | 16Q4 | 64 | 69.6 | 70.4 | 61 | 61.1 | -8.4 | -12.1 | 13.5 | 38.5 | 0.6 | 25 | 0.39 | -5.26 | -3.06 | +0.15 | -8.17 | 19.4 | +0.44 | 1.29 | -0.08 | 0.12 | 9.37 | 16Q3 | 62 | 67.5 | 72.5 | 66.3 | 69.5 | +2.1 | +3.12 | 9.2 | 39.4 | 0.64 | 27.6 | 0.44 | +4.16 | +3.33 | -0.17 | +7.32 | 21.1 | -0.83 | 0.85 | +0 | 0.21 | 24.2 | 16Q2 | 61 | 62.7 | 68.8 | 59.4 | 67.4 | +5 | +8.01 | 15.1 | 43 | 0.7 | 27.1 | 0.44 | -1.77 | +1.09 | +0.02 | -0.67 | 19.7 | -0.03 | 1.68 | +0.2 | 0.2 | 12 | 16Q1 | 57 | 67.9 | 68.5 | 56.6 | 62.4 | -5.5 | -8.1 | 17.5 | 49.9 | 0.88 | 31.1 | 0.55 | -6.51 | -3.51 | +0.02 | -10 | 20.3 | -0.11 | 1.71 | -0.36 | 0 | 0 | 15Q4 | 65 | 71 | 73.3 | 62.8 | 67.9 | -2.6 | -3.69 | 14.9 | 57.4 | 0.88 | 39.8 | 0.61 | +1.78 | -4.97 | -0.26 | -3.45 | 22.5 | -1.03 | 1.82 | -0.4 | 0.36 | 20 | 15Q3 | 63 | 67.5 | 77.4 | 60 | 70.5 | +3 | +4.44 | 25.8 | 141 | 2.23 | 99.7 | 1.58 | +15.5 | +2.69 | -0.1 | +18.1 | 21.8 | -0.42 | 2.86 | +0.67 | 0.77 | 26.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 67.5 | 71.7 | 63.1 | 67.5 | 0 | 0 | 12.7 | 83.2 | 1.36 | 56.2 | 0.92 | -1.58 | -0.77 | -1.01 | -3.36 | 16.6 | -0.29 | 3.28 | -0.18 | 0.1 | 2.96 | 15Q1 | 55 | 55.3 | 69.4 | 54.1 | 67.5 | +12.2 | +22.1 | 27.7 | 77.2 | 1.4 | 46.4 | 0.84 | +0.84 | +4.41 | -0.24 | +5.02 | 17.2 | -2.64 | 3.56 | -0.53 | 0.28 | 7.83 | 14Q4 | 66 | 59 | 59.5 | 44.1 | 55.3 | -3.2 | -5.47 | 26.3 | 224 | 3.39 | 113 | 1.71 | -13.1 | -4.82 | +1.44 | -16.5 | 16.9 | +2.58 | 6.21 | +0.25 | 0.81 | 13 | 14Q3 | 64 | 69 | 72.1 | 55.6 | 58.5 | -10.3 | -15 | 24 | 85.1 | 1.33 | 55.1 | 0.86 | +0.11 | +1.04 | -2 | -0.85 | 21.2 | -2.72 | 3.63 | +0.05 | 0.56 | 15.4 | 14Q2 | 62 | 62.5 | 70.1 | 54 | 68.8 | +6 | +9.55 | 25.6 | 140 | 2.26 | 85.5 | 1.38 | -0.89 | -0.52 | +0.13 | -1.28 | 21.2 | +1.34 | 6.36 | +0.51 | 0.51 | 8 | 14Q1 | 56 | 45.2 | 66.1 | 40.75 | 62.8 | +17.3 | +38 | 55.7 | 172 | 3.07 | 89.9 | 1.61 | +17 | -7.22 | +2.08 | +11.9 | 21.8 | -0.96 | 5.02 | -0.79 | 0 | 0 | 13Q4 | 65 | 45 | 52.6 | 40.5 | 45.5 | +0.55 | +1.22 | 26.9 | 145 | 2.23 | 68.6 | 1.06 | +8.07 | -0.27 | -0.51 | +7.3 | 16 | -0.99 | 5.99 | -0.05 | 0.79 | 13.2 | 13Q3 | 64 | 34.4 | 45.3 | 34 | 44.95 | +10.85 | +31.8 | 33.1 | 180 | 2.81 | 72.1 | 1.13 | +7.13 | +0.25 | +0.34 | +7.72 | 13.3 | +1.62 | 6.97 | +0.46 | 0.84 | 12 | 13Q2 | 61 | 28.3 | 34.8 | 27.1 | 34.1 | +5.95 | +21.1 | 27.4 | 127 | 2.08 | 40.5 | 0.66 | +2.98 | +17.5 | +0.45 | +21 | 11.1 | -4.61 | 5.36 | +0.34 | 0.37 | 6.96 | 13Q1 | 56 | 29.1 | 29.95 | 27.5 | 28.15 | -0.75 | -2.6 | 8.48 | 40.5 | 0.72 | 11.6 | 0.21 | -0.51 | -0.95 | -0.09 | -1.55 | 9.83 | -0.7 | 9.97 | -0.31 | 0.03 | 0.32 | 12Q4 | 65 | 31 | 31.6 | 26.65 | 28.9 | -1.9 | -6.17 | 16.1 | 55 | 0.85 | 15.8 | 0.24 | +0.88 | -0.88 | -0.69 | -0.7 | 10 | -2.99 | 10.7 | -0.28 | 0.34 | 3.21 | 12Q3 | 64 | 29.2 | 32.8 | 28.4 | 30.8 | +1.9 | +6.57 | 15.2 | 145 | 2.27 | 44.7 | 0.7 | +0.02 | +3.3 | +0.83 | +4.14 | 9.75 | +1.55 | 13.7 | +0.54 | 0.62 | 4.55 | 12Q2 | 63 | 30.95 | 32.4 | 25.6 | 28.9 | -2.05 | -6.62 | 22 | 81.6 | 1.3 | 23.8 | 0.38 | +3.08 | +0.01 | -0.37 | +2.73 | 9.7 | -2.29 | 12.1 | -0.37 | 0.08 | 0.66 | 12Q1 | 58 | 23.3 | 36.45 | 22.65 | 30.95 | +7.95 | +34.6 | 60 | 248 | 4.28 | 75.8 | 1.31 | +0.18 | -4.65 | +0.3 | -4.18 | 8.67 | +2.98 | 14.4 | -0.82 | 0.46 | 3.16 | 11Q4 | 64 | 20.7 | 30.95 | 18.4 | 23 | +2 | +9.52 | 59.8 | 221 | 3.45 | 56.4 | 0.88 | -0.18 | -1.68 | +0.05 | -1.81 | 8.57 | +0.47 | 11.5 | +0.99 | 1.28 | 11.1 | 11Q3 | 65 | 36.7 | 37.85 | 19.9 | 21 | -15.7 | -42.8 | 48.9 | 112 | 1.72 | 34.6 | 0.53 | +0.8 | -8.93 | -0.23 | -8.36 | 8.63 | -1.29 | 11 | -0.43 | 0.29 | 2.64 | 11Q2 | 61 | 42.6 | 45.9 | 32.6 | 36.7 | -5.9 | -13.8 | 31.2 | 137 | 2.25 | 53.7 | 0.88 | -3.01 | -11.3 | -1.82 | -16.1 | 8.37 | -0.13 | 12.3 | -0.4 | 0.72 | 5.9 | 11Q1 | 57 | 39.55 | 46.1 | 35.8 | 42.6 | +3.5 | +8.95 | 26.3 | 225 | 3.95 | 91.4 | 1.6 | +0.25 | +15.8 | -0.55 | +15.5 | 9.41 | -4.55 | 12.4 | -0.9 | 1.13 | 9.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 44.7 | 46.5 | 38.75 | 39.1 | -5.35 | -12 | 17.4 | 177 | 2.68 | 74.7 | 1.13 | -1.86 | -10.7 | +1.25 | -11.3 | 9.32 | +1.61 | 17 | -2.81 | 2.03 | 12 | 10Q3 | 65 | 35.95 | 46.85 | 33.25 | 44.45 | +8.5 | +23.6 | 37.8 | 356 | 5.47 | 143 | 2.19 | +4.77 | +13.8 | -0.08 | +18.5 | 9.95 | -5.7 | 15.4 | +1.58 | 4.84 | 31.5 | 10Q2 | 63 | 34.8 | 48.5 | 30.7 | 35.95 | +1.2 | +3.45 | 51.2 | 513 | 8.15 | 197 | 3.13 | -1.23 | +1.38 | -1.76 | -1.62 | 8.33 | -2.06 | 21.1 | +2.25 | 3.27 | 15.5 | 10Q1 | 57 | 29.75 | 36.7 | 22.55 | 34.75 | +5.05 | +17 | 47.6 | 353 | 6.19 | 109 | 1.92 | -0.34 | +1.8 | +2.3 | +3.77 | 8.79 | +2.85 | 23.1 | -3.18 | 1.02 | 4.39 | 09Q4 | 66 | 13.6 | 32.2 | 13.4 | 29.7 | +16.3 | +122 | 140 | 551 | 8.35 | 127 | 1.93 | +2.19 | +1.37 | -1.26 | +2.3 | 8.91 | +5.6 | 20.3 | +3.78 | 4.2 | 20.7 | 09Q3 | 65 | 7.89 | 13.9 | 7.89 | 13.4 | +5.51 | +69.8 | 76.2 | 253 | 3.89 | 29 | 0.45 | +1.48 | +4.35 | +2.15 | +7.98 | 8.15 | +7.38 | 14.7 | +0.4 | 0.41 | 2.82 | 09Q2 | 63 | 5.5 | 9.5 | 5.5 | 7.89 | +2.4 | +43.7 | 72.9 | 146 | 2.31 | 11.2 | 0.18 | +0.21 | +0.24 | +0.01 | +0.46 | 7.64 | +4.51 | 7.3 | +0.01 | 0.01 | 0.18 | 09Q1 | 57 | 5 | 6.1 | 4.08 | 5.49 | +0.58 | +11.8 | 41.1 | 32 | 0.56 | 1.6 | 0.03 | -0.06 | 0 | +0.01 | -0.04 | 7.57 | -0.71 | 2.79 | 0 | 0 | 0 | 08Q4 | 65 | 4.8 | 5.65 | 4 | 4.91 | +0.1 | +2.08 | 34.3 | 42.3 | 0.65 | 2.09 | 0.03 | -0.18 | 0 | -0.01 | -0.19 | 7.59 | -1.39 | 3.52 | 0 | 0 | 0 | 08Q3 | 64 | 8.6 | 9 | 3.95 | 4.81 | -3.79 | -44.1 | 58.7 | 42.8 | 0.67 | 2.91 | 0.05 | -0.45 | -0.7 | -0.05 | -1.2 | 7.66 | -8.92 | 4.9 | 0 | 0 | 0 | 08Q2 | 63 | 10.35 | 14.3 | 8.6 | 8.6 | -1.6 | -15.7 | 55.9 | 281 | 4.46 | 34.6 | 0.55 | -0.66 | +0.7 | +0.05 | +0.08 | 7.81 | -2.93 | 13.8 | -0.04 | 0 | 0.04 | 08Q1 | 57 | 9.2 | 11.15 | 7.71 | 10.2 | +1.16 | +12.8 | 38.1 | 98.4 | 1.73 | 9.66 | 0.17 | +1.32 | 0 | +0 | +1.32 | 8.03 | +1.89 | 16.8 | -0.12 | 0.05 | 0.29 | 07Q4 | 65 | 15 | 15.5 | 7.1 | 9.04 | -5.76 | -38.9 | 56.8 | 178 | 2.74 | 22.2 | 0.34 | +0.24 | 0 | -0.39 | -0.16 | 7.58 | -11.7 | 14.8 | -0.28 | 0.16 | 1.09 | 07Q3 | 63 | 10 | 14.8 | 9.7 | 14.8 | +4.8 | +48 | 51 | 270 | 4.29 | 32.6 | 0.52 | -0.08 | 0 | +0.35 | +0.27 | 7.5 | +9.89 | 26.5 | +0.25 | 0.44 | 1.67 | 07Q2 | 62 | 8.97 | 10.5 | 8.6 | 10 | +1.03 | +11.5 | 21.2 | 101 | 1.63 | 9.78 | 0.16 | +1.35 | 0 | +0.02 | +1.37 | 7.53 | +4.23 | 16.6 | +0.19 | 0.19 | 1.13 | 07Q1 | 57 | 7.77 | 10.2 | 7.39 | 8.97 | +1.7 | +23.4 | 38.7 | 169 | 2.97 | 15.2 | 0.27 | +0.34 | 0 | -0.01 | +0.33 | 7.07 | -6.73 | 12.4 | -0.01 | 0 | 0 | 06Q4 | 63 | 4.58 | 7.27 | 4.58 | 7.27 | +2.69 | +58.7 | 58.7 | 83 | 1.32 | 5.15 | 0.08 | +0.36 | 0 | 0 | +0.36 | 6.95 | +4.83 | 19.1 | +0.02 | 0.02 | 0.11 | 06Q3 | 65 | 5.06 | 5.28 | 4.25 | 4.58 | -0.48 | -9.49 | 20.4 | 11 | 0.17 | 0.53 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 6.83 | +0.68 | 14.3 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.73 | 6.45 | 4.66 | 5.06 | +0.32 | +6.75 | 37.8 | 54.4 | 0.88 | 3.03 | 0.05 | -0.01 | 0 | +0.05 | +0.04 | 6.83 | +5.76 | 13.6 | +0.01 | 0.01 | 0.04 | 06Q1 | 58 | 4.9 | 5.99 | 4.58 | 4.74 | -0.26 | -5.2 | 28.2 | 26.7 | 0.46 | 1.4 | 0.02 | +0.38 | 0 | -0.02 | +0.36 | 6.85 | -2.22 | 7.87 | -0.02 | 0 | 0 | 05Q4 | 64 | 5.04 | 5.46 | 4.61 | 5 | +0.27 | +5.71 | 18 | 18.5 | 0.29 | 0.91 | 0.01 | -0.28 | 0 | +0.01 | -0.27 | 6.72 | +0.55 | 10.1 | +0.02 | 0.02 | 0.19 | 05Q3 | 63 | 5.2 | 5.38 | 4.46 | 4.73 | -0.51 | -9.73 | 17.6 | 13.7 | 0.22 | 0.68 | 0.01 | +0.18 | 0 | -0.06 | +0.11 | 6.82 | -2.43 | 9.6 | 0 | 0 | 0 | 05Q2 | 63 | 6.19 | 6.19 | 4.93 | 5.24 | -0.83 | -13.7 | 20.8 | 19.7 | 0.31 | 1.05 | 0.02 | +0.07 | 0 | +0.06 | +0.13 | 6.76 | -3.63 | 12 | 0 | 0 | 0 | 05Q1 | 57 | 6.9 | 7.5 | 6.02 | 6.07 | -0.83 | -12 | 21.4 | 31.2 | 0.55 | 2.05 | 0.04 | -0.05 | -0.05 | +0.03 | -0.07 | 6.74 | -3.66 | 15.7 | -0.06 | 0 | 0.03 | 04Q4 | 65 | 6.4 | 7.1 | 5.7 | 6.9 | +0.5 | +7.81 | 21.9 | 28.6 | 0.44 | 1.85 | 0.03 | +0.12 | -0.01 | 0 | +0.11 | 6.75 | -0.47 | 19.3 | -0.01 | 0.07 | 0.36 | 04Q3 | 63 | 6.6 | 7.1 | 5.7 | 6.4 | -0.15 | -2.29 | 21.4 | 25.5 | 0.4 | 1.67 | 0.03 | +0 | +0.05 | -0.06 | -0.02 | 6.71 | +0.92 | 19.8 | -0.04 | 0.08 | 0.4 | 04Q2 | 64 | 9.05 | 9.9 | 6.25 | 6.55 | -2.7 | -29.2 | 39.5 | 57.2 | 0.89 | 4.76 | 0.07 | -0.11 | -2.13 | +0.06 | -2.18 | 6.71 | +1.6 | 18.9 | +0.12 | 0.12 | 0.63 | 04Q1 | 58 | 6.75 | 11.4 | 6.7 | 9.25 | +2.5 | +37 | 69.6 | 275 | 4.74 | 24.9 | 0.43 | -0.06 | +2.13 | -0.02 | +2.04 | 6.75 | +6.97 | 17.3 | +0.01 | 0 | 0 | 03Q4 | 65 | 6 | 7.45 | 5.9 | 6.75 | +1.1 | +19.5 | 27.4 | 102 | 1.57 | 6.77 | 0.1 | +0.1 | 0 | +0.01 | +0.11 | 6.77 | +10.3 | 10.3 | +0.01 | 0 | 0.01 | 03Q3 | 65 | 5.8 | 6.5 | 5.45 | 5.65 | -0.25 | -4.24 | 17.8 | 41.4 | 0.64 | 2.52 | 0.04 | -0.04 | 0 | -0.02 | -0.06 | 6.74 | 0 | 0.14 | 0 | 0 | 0 | 03Q2 | 63 | 5.8 | 6.4 | 4.65 | 5.9 | +0.1 | +1.72 | 30.2 | 38.7 | 0.61 | 2.26 | 0.04 | +0.12 | 0 | +0.02 | +0.14 | 0.7 | 0 | 0.14 | 0 | 0 | 0 | 03Q1 | 56 | 5.4 | 7.05 | 5.05 | 5.8 | +0.3 | +5.45 | 36.4 | 44.9 | 0.8 | 2.81 | 0.05 | -0.03 | 0 | +0.01 | -0.02 | 0.66 | 0 | 0.14 | 0 | 0 | 0 | 02Q4 | 65 | 4.6 | 7.15 | 4.05 | 5.5 | +0.9 | +19.6 | 67.4 | 53.2 | 0.82 | 3.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.67 | 0 | 0.14 | 0 | 0 | 0 | 02Q3 | 65 | 6.4 | 7.95 | 4.3 | 4.6 | -1.8 | -28.1 | 57 | 42 | 0.65 | 2.96 | 0.05 | +0.16 | 0 | 0 | +0.16 | 0.57 | 0 | 0.14 | 0 | 0 | 0 | 02Q2 | 63 | 7.4 | 8.5 | 5.5 | 6.4 | -1 | -13.5 | 40.5 | 65.6 | 1.04 | 4.88 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.52 | 0 | 0.14 | 0 | 0 | 0 | 02Q1 | 55 | 5.65 | 9.25 | 5.5 | 7.4 | +1.8 | +32.1 | 67 | 160 | 2.92 | 12.2 | 0.22 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0.14 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.4 | 5.6 | 3.19 | 5.6 | +2.16 | +62.8 | 70.1 | 24.6 | 0.38 | 1.06 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.52 | 0 | 0.14 | 0 | 0 | 0 | 01Q3 | 61 | 4.1 | 4.46 | 3.3 | 3.44 | -0.66 | -16.1 | 28.3 | 12.8 | 0.21 | 0.51 | 0.01 | | | | | 0.51 | 0 | 0.14 | 0 | 0 | 0 | 01Q2 | 62 | 5.85 | 5.85 | 4.04 | 4.1 | -1.75 | -29.9 | 30.9 | 19.7 | 0.32 | 0.94 | 0.02 | +0.04 | 0 | -0.5 | -0.46 | 0.51 | -0.79 | 0.14 | 0 | 0 | 0 | 01Q1 | 57 | 4.61 | 6.6 | 4.52 | 5.85 | +0.95 | +19.4 | 42.4 | 44.1 | 0.77 | 2.48 | 0.04 | 0 | 0 | +0.5 | +0.5 | 0.5 | -1.16 | 0.93 | 0 | 0 | 0 | 00Q4 | 70 | 3.98 | 5.15 | 3.06 | 4.9 | +1.18 | +31.7 | 56.2 | 23.4 | 0.33 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | -2.23 | 2.11 | 0 | 0 | 0 | 00Q3 | 70 | 5.65 | 5.85 | 3.6 | 3.72 | -1.93 | -34.2 | 39.8 | 20.4 | 0.29 | 0.94 | 0.01 | | | | | 0.5 | -6.5 | 4.38 | 0 | 0 | 0 | 00Q2 | 69 | 8.1 | 9.35 | 5.6 | 5.65 | -2.55 | -31.1 | 45.7 | 53.7 | 0.78 | 4.04 | 0.06 | | | | | 0.5 | -5.74 | 11.3 | -0.03 | 0 | 0 | 00Q1 | 62 | 6.3 | 12.7 | 6 | 8.2 | +2.1 | +34.4 | 110 | 144 | 2.33 | 13.4 | 0.22 | | | | | 0.53 | -0.29 | 16.9 | +0.03 | 0.02 | 0.12 | 99Q4 | 69 | 7.15 | 7.85 | 5.6 | 6.1 | -0.95 | -13.5 | 31.9 | 37.3 | 0.54 | 2.44 | 0.04 | | | | | | | | | | | 99Q3 | 68 | 8.6 | 9.2 | 6.8 | 7.05 | -1.55 | -18 | 27.9 | 41.4 | 0.61 | 3.19 | 0.05 | | | | | | | | | | | 99Q2 | 68 | 10.5 | 12.15 | 8.4 | 8.6 | -1.8 | -17.3 | 36.1 | 99.6 | 1.46 | 10.7 | 0.16 | | | | | | | | | | | 99Q1 | 61 | 10.05 | 11 | 7.6 | 10.4 | +0.25 | +2.46 | 33.5 | 80.8 | 1.32 | 7.98 | 0.13 | | | | | | | | | | | 98Q4 | 68 | 12.6 | 13.65 | 9.6 | 10.15 | -2.45 | -19.4 | 32.1 | 71.7 | 1.05 | 8.76 | 0.13 | | | | | | | | | | | 98Q3 | 72 | 18.39 | 19.89 | 10.19 | 12.6 | -5.7 | -31.1 | 53 | 115 | 1.6 | 17.5 | 0.24 | | | | | | | | | | | 98Q2 | 69 | 23.6 | 25.5 | 17 | 18.3 | -5.1 | -21.8 | 36.3 | 119 | 1.72 | 26 | 0.38 | | | | | | | | | | | 98Q1 | 62 | 22 | 24.5 | 19.1 | 23.4 | +1.5 | +6.85 | 24.7 | 195 | 3.15 | 42.6 | 0.69 | | | | | | | | | | | 97Q4 | 71 | 24.6 | 25.1 | 17 | 21.9 | -3.2 | -12.7 | 32.3 | 139 | 1.96 | 29.1 | 0.41 | | | | | | | | | | | 97Q3 | 74 | 24.7 | 28.2 | 21.6 | 25.1 | +0.8 | +3.29 | 27.2 | 178 | 2.4 | 44.7 | 0.6 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 27.3 | 33.7 | 21.9 | 24.3 | -2.8 | -10.3 | 43.5 | 183 | 2.47 | 53 | 0.72 | | | | | | | | | | | 97Q1 | 67 | 23.2 | 29.9 | 23 | 27.1 | +3.4 | +14.3 | 29.1 | 165 | 2.46 | 44.4 | 0.66 | | | | | | | | | | | 96Q4 | 73 | 24 | 25.1 | 21.9 | 23.7 | -0.2 | -0.84 | 13.4 | 60.6 | 0.83 | 14.3 | 0.2 | | | | | | | | | | | 96Q3 | 74 | 22.5 | 24.5 | 21.2 | 23.9 | +1.4 | +6.22 | 14.7 | 42.2 | 0.57 | 9.63 | 0.13 | | | | | | | | | | | 96Q2 | 75 | 17.5 | 25.8 | 17.39 | 22.5 | +5.11 | +29.4 | 48.4 | 164 | 2.18 | 36.5 | 0.49 | | | | | | | | | | | 96Q1 | 66 | 18.5 | 18.5 | 15.3 | 17.39 | -0.91 | -4.97 | 17.5 | 36.5 | 0.55 | 6.18 | 0.09 | | | | | | | | | | | 95Q4 | 72 | 17.2 | 19.8 | 15.5 | 18.3 | +1.6 | +9.58 | 25.7 | 86.3 | 1.2 | 15.7 | 0.22 | | | | | | | | | | | 95Q3 | 75 | 19.89 | 20.2 | 13.6 | 16.7 | -3.3 | -16.5 | 33 | 36.5 | 0.49 | 6.06 | 0.08 | | | | | | | | | | | 95Q2 | 73 | 24.5 | 25 | 19 | 20 | -4.5 | -18.4 | 24.5 | 28.6 | 0.39 | 6.37 | 0.09 | | | | | | | | | | | 95Q1 | 66 | 30 | 30 | 23.4 | 24.5 | -5.7 | -18.9 | 21.9 | 70 | 1.06 | 18 | 0.27 | | | | | | | | | | | 94Q4 | 73 | 25.2 | 30.4 | 20.8 | 30.2 | +4 | +15.3 | 36.6 | 187 | 2.56 | 48.9 | 0.67 | | | | | | | | | | | 94Q3 | 73 | 22.9 | 31.5 | 22.6 | 26.2 | +3.4 | +14.9 | 39 | 158 | 2.16 | 42.8 | 0.59 | | | | | | | | | | | 94Q2 | 74 | 20.9 | 27.2 | 20.9 | 22.8 | +1.8 | +8.57 | 30 | 68.8 | 0.93 | 17.1 | 0.23 | | | | | | | | | | | 94Q1 | 66 | 24.3 | 31.6 | 20 | 21 | -3.3 | -13.6 | 47.7 | 89.4 | 1.36 | 24.7 | 0.37 | | | | | | | | | | | 93Q4 | 72 | 18.5 | 25.5 | 17.8 | 24.3 | +6 | +32.8 | 42.1 | 109 | 1.51 | 24.7 | 0.34 | | | | | | | | | | | 93Q3 | 76 | 20.6 | 22 | 17 | 18.3 | -2.3 | -11.2 | 24.3 | 29.8 | 0.39 | 5.94 | 0.08 | | | | | | | | | | | 93Q2 | 75 | 27.7 | 32 | 20.5 | 20.6 | -7.1 | -25.6 | 41.5 | 118 | 1.58 | 32.5 | 0.43 | | | | | | | | | | | 93Q1 | 67 | 17.5 | 28 | 15.3 | 27.7 | +10.2 | +58.3 | 72.6 | 130 | 1.95 | 30 | 0.45 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 23.8 | 27.5 | 17.2 | 17.5 | -6.1 | -25.8 | 43.6 | 43.3 | 0.62 | 10.3 | 0.15 | | | | | | | | | | | 92Q3 | 72 | 43.2 | 44.4 | 21.1 | 23.6 | -20.1 | -46 | 53.3 | 59.1 | 0.82 | 18.5 | 0.26 | | | | | | | | | | | 92Q2 | 74 | 48 | 49.4 | 43 | 43.7 | -4.3 | -8.96 | 13.3 | 74.7 | 1.01 | 34.2 | 0.46 | | | | | | | | | | | 92Q1 | 68 | 53.5 | 60 | 44.6 | 48 | -4.5 | -8.57 | 29.3 | 159 | 2.34 | 84.3 | 1.24 | | | | | | | | | | | 91Q4 | 70 | 51 | 54 | 42 | 52.5 | +1.5 | +2.94 | 23.5 | 62.7 | 0.9 | 30.9 | 0.44 | | | | | | | | | | | 91Q3 | 75 | 65.5 | 65.5 | 44.6 | 51 | -13.5 | -20.9 | 32.4 | 54.1 | 0.72 | 28.5 | 0.38 | | | | | | | | | | | 91Q2 | 74 | 64 | 75.5 | 60.5 | 64.5 | +1 | +1.57 | 23.6 | 142 | 1.92 | 96.8 | 1.31 | | | | | | | | | | | 91Q1 | 67 | 43.7 | 69.5 | 30.1 | 63.5 | +19.8 | +45.3 | 90.2 | 252 | 3.75 | 130 | 1.95 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|