|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.3 | 58.2 | -0.9 | -1.55% | 2.41% | 58.2 | 58.2 | 56.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 875 | 5,011萬 | 2,067 | 0.4張/筆 | 57.27元 | 1.45 | 13.64 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 721 | 4,189萬 | 559 | 1.3張/筆 | 58.14元 | +0.4 (+0.69%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.55%) 財報評分: 最新49分 / 平均51分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 57.3元 (-0.9元/ -1.55%) | 成交張數: 875張 | 成交金額: 5,011萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1119高 | 近7日新低 | 連2漲→跌 (-0.9元/ -1.55%) | 第3594高 | 近6日新高 | 第2026高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.3元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 57.5 | 58.2 | 55.7 | 53.9 | 50.8 | 49.45 | 46.85 | 48.85 | 47.1 | 53.4 | 62.8 | 5.58 | 8.95 | 50.8 | 漲跌價 | -0.2 | -0.9 | +1.6 | +3.4 | +6.5 | +7.85 | +10.45 | +8.45 | +10.2 | +3.9 | -5.5 | +51.72 | +48.35 | +6.5 | 漲跌幅 | -0.35% | -1.55% | +2.87% | +6.31% | +12.8% | +15.9% | +22.3% | +17.3% | +21.7% | +7.3% | -8.76% | +927% | +540% | +12.8% | 振幅 | 2.96% | 2.92% | 7.72% | 10.2% | 18.9% | 22.2% | 27.6% | 35% | 37.8% | 47.3% | 67.8% | 1290% | 821% | 18.9% | 成交張數 | 2,192 | 3,633 | 9,541 | 2.03萬 | 3.77萬 | 6.17萬 | 12.1萬 | 18.6萬 | 39萬 | 58.8萬 | 180萬 | 604萬 | 763萬 | 3.77萬 | 成交金額 | 1.26億 | 2.09億 | 5.49億 | 11.5億 | 20.6億 | 32.6億 | 61.8億 | 91.2億 | 198億 | 293億 | 1,037億 | 2,406億 | 2,560億 | 20.6億 | 週轉率 | 0.75% | 1.24% | 3.24% | 6.91% | 12.8% | 21% | 41.2% | 63.1% | 132% | 200% | 612% | 2053% | 2593% | 12.8% |
結算價 57.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 58.2 | 58.2 | 56.8 | 57.3 | -0.9 | -1.55 | 2.41 | 875 | 2,067 | 0.42 | 0.5 | -285 | 0 | +11 | -274 | | | | | | | '24/03/28 | 57.8 | 58.5 | 57.6 | 58.2 | +0.4 | +0.69 | 1.56 | 721 | 559 | 1.29 | 0.42 | +247 | 0 | +103 | +350 | 14.4 | +17 | 836 | 0 | 0 | 0 | '24/03/27 | 57.4 | 57.8 | 57.3 | 57.8 | +0.3 | +0.52 | 0.87 | 597 | 617 | 0.97 | 0.34 | +392 | 0 | +21 | +413 | 14.3 | -4 | 819 | 0 | 0 | 0 | '24/03/26 | 57.9 | 57.9 | 57.1 | 57.5 | -0.2 | -0.35 | 1.39 | 779 | 1,151 | 0.68 | 0.45 | +57 | 0 | +17 | +74 | 14.1 | -23 | 823 | 0 | 0 | 0 | '24/03/25 | 58.2 | 58.2 | 57.4 | 57.7 | -0.5 | -0.86 | 1.37 | 661 | 1,218 | 0.54 | 0.38 | -111 | 0 | +21 | -90 | 14.1 | +28 | 846 | 0 | 0 | 0 | '24/03/22 | 59 | 59 | 58.1 | 58.2 | -0.1 | -0.17 | 1.54 | 854 | 1,060 | 0.81 | 0.5 | +91 | 0 | +0 | +91 | 14.2 | +2 | 818 | -2 | 0 | 0 | '24/03/21 | 57.7 | 59.4 | 57.7 | 58.3 | +1.6 | +2.82 | 3 | 2,776 | 2,530 | 1.1 | 1.62 | +1,303 | 0 | -5 | +1,298 | 14.1 | +12 | 816 | 0 | 2 | 0.25 | '24/03/20 | 56.2 | 56.9 | 56.2 | 56.7 | +0.5 | +0.89 | 1.25 | 601 | 531 | 1.13 | 0.34 | +314 | 0 | +2.21 | +316 | 13.7 | -19 | 804 | 0 | 2 | 0.25 | '24/03/19 | 55.7 | 56.2 | 55.4 | 56.2 | +0.5 | +0.9 | 1.44 | 707 | 761 | 0.93 | 0.4 | +196 | 0 | 0 | +196 | 13.6 | +24 | 823 | 0 | 2 | 0.24 | '24/03/18 | 56 | 56.1 | 55.1 | 55.7 | 0 | 0 | 1.8 | 971 | 865 | 1.12 | 0.54 | +285 | 0 | +0.1 | +285 | 13.5 | +5 | 799 | 0 | 2 | 0.25 | '24/03/15 | 56.9 | 56.9 | 55.5 | 55.7 | -1 | -1.76 | 2.47 | 752 | 2,039 | 0.37 | 0.42 | -244 | 0 | +35 | -209 | 13.4 | +18 | 794 | -2 | 2 | 0.25 | '24/03/14 | 57 | 57.3 | 56 | 56.7 | -0.3 | -0.53 | 2.28 | 790 | 931 | 0.85 | 0.45 | +88.6 | 0 | +9.39 | +98 | 13.5 | -6 | 776 | 0 | 4 | 0.52 | '24/03/13 | 56.2 | 57.1 | 56 | 57 | +1.5 | +2.7 | 1.98 | 1,696 | 1,117 | 1.52 | 0.96 | +753 | 0 | -1 | +752 | 13.4 | -22 | 782 | 0 | 4 | 0.51 | '24/03/12 | 55.3 | 55.6 | 54.8 | 55.5 | +0.1 | +0.18 | 1.44 | 703 | 776 | 0.91 | 0.39 | -0.2 | 0 | +10.2 | +9.98 | 13.2 | -6 | 804 | 0 | 4 | 0.5 | '24/03/11 | 55.4 | 55.6 | 55.2 | 55.4 | -0.2 | -0.36 | 0.72 | 419 | 643 | 0.65 | 0.23 | -5 | 0 | +21 | +16 | 13.2 | 0 | 810 | 0 | 4 | 0.49 | '24/03/08 | 56.6 | 57.1 | 55.2 | 55.6 | -0.9 | -1.59 | 3.36 | 715 | 967 | 0.74 | 0.4 | -120 | 0 | +35 | -85 | 13.2 | -27 | 810 | 0 | 4 | 0.49 | '24/03/07 | 56 | 57.1 | 56 | 56.5 | +0.5 | +0.89 | 1.96 | 1,107 | 1,194 | 0.93 | 0.63 | +568 | 0 | -5.99 | +562 | 13.2 | -19 | 837 | +1 | 4 | 0.48 | '24/03/06 | 56.5 | 57.2 | 55.6 | 56 | -0.1 | -0.18 | 2.85 | 1,504 | 1,301 | 1.16 | 0.85 | +56.8 | 0 | +11 | +67.8 | 13 | +210 | 856 | 0 | 3 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 55 | 56.6 | 54.6 | 56.1 | +1.1 | +2 | 3.64 | 1,072 | 999 | 1.07 | 0.6 | +422 | 0 | +39.9 | +462 | 13 | +24 | 646 | 0 | 3 | 0.46 | '24/03/04 | 55 | 55.6 | 54.8 | 55 | +0.1 | +0.18 | 1.46 | 617 | 511 | 1.21 | 0.34 | -136 | 0 | +33 | -103 | 12.9 | +54 | 622 | +1 | 3 | 0.48 | '24/03/01 | 54.7 | 55.1 | 54.7 | 54.9 | +0.2 | +0.37 | 0.73 | 474 | 403 | 1.18 | 0.26 | +86 | 0 | -3 | +83 | 12.9 | +7 | 568 | 0 | 2 | 0.35 | '24/02/29 | 53.9 | 55.4 | 53.9 | 54.7 | +0.8 | +1.48 | 2.78 | 946 | 761 | 1.24 | 0.52 | +192 | 0 | +15.2 | +207 | 12.9 | +41 | 561 | 0 | 2 | 0.36 | '24/02/27 | 54.5 | 54.5 | 53.9 | 53.9 | -0.4 | -0.74 | 1.1 | 387 | 445 | 0.87 | 0.21 | +4 | 0 | -12 | -8 | 12.8 | -13 | 520 | 0 | 2 | 0.38 | '24/02/26 | 54.1 | 54.6 | 54.1 | 54.3 | +0.2 | +0.37 | 0.92 | 467 | 392 | 1.19 | 0.25 | +51.5 | 0 | +24 | +75.5 | 12.8 | +49 | 533 | 0 | 2 | 0.38 | '24/02/23 | 54.8 | 55 | 54.1 | 54.1 | -0.5 | -0.92 | 1.65 | 674 | 511 | 1.32 | 0.37 | -220 | 0 | +0 | -220 | 12.8 | -16 | 484 | 0 | 2 | 0.41 | '24/02/22 | 54.9 | 55.4 | 54.5 | 54.6 | 0 | 0 | 1.65 | 1,624 | 2,094 | 0.78 | 0.89 | -20 | 0 | -11.6 | -31.6 | 12.9 | -15 | 500 | +1 | 2 | 0.4 | '24/02/21 | 53.4 | 54.9 | 53.3 | 54.6 | +2.1 | +4 | 3.05 | 2,468 | 2,077 | 1.19 | 1.34 | +528 | 0 | +14 | +542 | 12.9 | -28 | 515 | 0 | 1 | 0.19 | '24/02/20 | 52.1 | 52.6 | 51.8 | 52.5 | +0.4 | +0.77 | 1.54 | 517 | 530 | 0.98 | 0.27 | +119 | 0 | -4 | +115 | 12.7 | +23 | 543 | 0 | 1 | 0.18 | '24/02/19 | 51.8 | 52.2 | 51.8 | 52.1 | +0.3 | +0.58 | 0.77 | 284 | 265 | 1.07 | 0.15 | +38 | 0 | -32 | +6 | 12.7 | -1 | 520 | 0 | 1 | 0.19 | '24/02/16 | 52.1 | 52.1 | 51.4 | 51.8 | 0 | 0 | 1.35 | 452 | 646 | 0.7 | 0.23 | -22 | 0 | -48.8 | -70.8 | 12.7 | +13 | 521 | 0 | 1 | 0.19 | '24/02/15 | 52 | 52.5 | 51.7 | 51.8 | 0 | 0 | 1.54 | 381 | 427 | 0.89 | 0.2 | +6 | 0 | +0.18 | +6.18 | 12.7 | +37 | 508 | 0 | 1 | 0.2 | '24/02/05 | 52.3 | 52.3 | 51.1 | 51.8 | -0.8 | -1.52 | 2.28 | 587 | 914 | 0.64 | 0.3 | +40 | 0 | +5 | +45 | 12.7 | -174 | 471 | 0 | 1 | 0.21 | '24/02/02 | 52.9 | 52.9 | 52.4 | 52.6 | -0.1 | -0.19 | 0.95 | 262 | 277 | 0.95 | 0.14 | -46 | 0 | +14.2 | -31.8 | 12.6 | +3 | 645 | 0 | 1 | 0.16 | '24/02/01 | 52.2 | 52.8 | 52 | 52.7 | +0.6 | +1.15 | 1.54 | 472 | 470 | 1 | 0.25 | +111 | 0 | +4 | +115 | 12.7 | +13 | 642 | 0 | 1 | 0.16 | '24/01/31 | 52.5 | 52.5 | 52.1 | 52.1 | -0.4 | -0.76 | 0.76 | 268 | 348 | 0.77 | 0.14 | -23.8 | 0 | +7 | -16.8 | 12.6 | +11 | 629 | 0 | 1 | 0.16 | '24/01/30 | 51.7 | 52.5 | 51.6 | 52.5 | +0.9 | +1.74 | 1.74 | 1,043 | 886 | 1.18 | 0.54 | +153 | 0 | +66 | +219 | 12.7 | -12 | 618 | 0 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 51.7 | 51.8 | 51.3 | 51.6 | 0 | 0 | 0.97 | 391 | 483 | 0.81 | 0.2 | +113 | 0 | -2 | +111 | 12.6 | -152 | 630 | 0 | 1 | 0.16 | '24/01/26 | 51.6 | 51.6 | 51.4 | 51.6 | +0.1 | +0.19 | 0.39 | 295 | 213 | 1.39 | 0.15 | +32 | 0 | +1 | +33 | 12.6 | -11 | 782 | 0 | 1 | 0.13 | '24/01/25 | 51.7 | 51.7 | 51.1 | 51.5 | +0.1 | +0.19 | 1.17 | 334 | 368 | 0.91 | 0.17 | +13 | 0 | -5 | +8 | 12.6 | -21 | 793 | 0 | 1 | 0.13 | '24/01/24 | 51.1 | 51.8 | 51.1 | 51.4 | +0.4 | +0.78 | 1.37 | 647 | 536 | 1.21 | 0.33 | +81.2 | 0 | -10 | +71.2 | 12.6 | -3 | 814 | 0 | 1 | 0.12 | '24/01/23 | 50.9 | 51.3 | 50.9 | 51 | +1 | +2 | 0.8 | 664 | 519 | 1.28 | 0.34 | +148 | 0 | 0 | +148 | 12.5 | -36 | 817 | 0 | 1 | 0.12 | '24/01/22 | 50.1 | 50.3 | 49.95 | 50 | -0.1 | -0.2 | 0.7 | 254 | 245 | 1.04 | 0.13 | -57 | 0 | -72.4 | -129 | 12.5 | +2 | 853 | 0 | 1 | 0.12 | '24/01/19 | 50 | 50.2 | 49.8 | 50.1 | -0.2 | -0.4 | 0.8 | 188 | 207 | 0.91 | 0.09 | -40 | 0 | -2.55 | -42.5 | 12.5 | -1 | 851 | 0 | 1 | 0.12 | '24/01/18 | 50 | 50.4 | 49.8 | 50.3 | +0.1 | +0.2 | 1.2 | 254 | 231 | 1.1 | 0.13 | -23.8 | 0 | +7 | -16.8 | 12.5 | -3 | 852 | 0 | 1 | 0.12 | '24/01/17 | 50.3 | 50.7 | 50 | 50.2 | -0.4 | -0.79 | 1.38 | 362 | 381 | 0.95 | 0.18 | -115 | 0 | +44 | -71 | 12.5 | -38 | 855 | 0 | 1 | 0.12 | '24/01/16 | 51 | 51 | 50.4 | 50.6 | -0.4 | -0.78 | 1.18 | 357 | 837 | 0.43 | 0.18 | -190 | 0 | -6 | -196 | 12.6 | -3 | 893 | 0 | 1 | 0.11 | '24/01/15 | 51.4 | 51.5 | 50.9 | 51 | -0.4 | -0.78 | 1.17 | 183 | 552 | 0.33 | 0.09 | -81 | 0 | +40 | -41 | 12.6 | 0 | 896 | 0 | 1 | 0.11 | '24/01/12 | 51.5 | 51.6 | 51.1 | 51.4 | -0.1 | -0.19 | 0.97 | 250 | 292 | 0.86 | 0.13 | -53 | 0 | +2 | -51 | 12.7 | -1 | 896 | -3 | 1 | 0.11 | '24/01/11 | 50.6 | 51.6 | 50.6 | 51.5 | +1.1 | +2.18 | 1.98 | 1,028 | 810 | 1.27 | 0.53 | +260 | 0 | +58 | +318 | 12.7 | +36 | 897 | +3 | 4 | 0.45 | '24/01/10 | 50.7 | 50.9 | 50.4 | 50.4 | -0.4 | -0.79 | 0.98 | 257 | 522 | 0.49 | 0.13 | -36.2 | 0 | 0 | -36.2 | 12.6 | +9 | 861 | 0 | 1 | 0.12 | '24/01/09 | 51.1 | 51.2 | 50.7 | 50.8 | -0.2 | -0.39 | 0.98 | 159 | 221 | 0.72 | 0.08 | -39 | 0 | +2 | -37 | 12.6 | +4 | 852 | 0 | 1 | 0.12 | '24/01/08 | 50.8 | 51.4 | 50.8 | 51 | +0.2 | +0.39 | 1.18 | 416 | 326 | 1.28 | 0.21 | -7 | 0 | -9 | -16 | 12.6 | +54 | 848 | 0 | 1 | 0.12 | '24/01/05 | 51 | 51 | 50.6 | 50.8 | -0.1 | -0.2 | 0.79 | 167 | 270 | 0.62 | 0.08 | +6 | 0 | 0 | +6 | 12.6 | -26 | 794 | 0 | 1 | 0.13 | '24/01/04 | 51.2 | 51.2 | 50.8 | 50.9 | -0.2 | -0.39 | 0.78 | 199 | 277 | 0.72 | 0.1 | +30 | 0 | 0 | +30 | 12.6 | +2 | 820 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 51.2 | 51.2 | 50.8 | 51.1 | +0.2 | +0.39 | 0.79 | 423 | 473 | 0.89 | 0.22 | +161 | 0 | -7 | +154 | 12.6 | -13 | 818 | 0 | 1 | 0.12 | '24/01/02 | 51 | 51.3 | 50.8 | 50.9 | +0.1 | +0.2 | 0.98 | 666 | 496 | 1.34 | 0.34 | +206 | 0 | -10 | +196 | 12.6 | +16 | 831 | 0 | 1 | 0.12 | '23/12/29 | 50.8 | 50.9 | 50.5 | 50.8 | 0 | 0 | 0.79 | 298 | 326 | 0.91 | 0.15 | +76 | 0 | 0 | +76 | 12.5 | -49 | 815 | 0 | 1 | 0.12 | '23/12/28 | 50.9 | 50.9 | 50.4 | 50.8 | +0.1 | +0.2 | 0.99 | 288 | 417 | 0.69 | 0.15 | +55 | 0 | +2 | +57 | 12.5 | -1 | 864 | 0 | 1 | 0.12 | '23/12/27 | 51 | 51 | 50.5 | 50.7 | -0.3 | -0.59 | 0.98 | 330 | 767 | 0.43 | 0.17 | +58 | 0 | +12 | +70 | 12.5 | +6 | 865 | 0 | 1 | 0.12 | '23/12/26 | 51.1 | 51.1 | 50.6 | 51 | +0.1 | +0.2 | 0.98 | 448 | 507 | 0.88 | 0.23 | +19 | 0 | +11 | +30 | 12.4 | +23 | 859 | 0 | 1 | 0.12 | '23/12/25 | 50.8 | 51.2 | 50.6 | 50.9 | +0.4 | +0.79 | 1.19 | 702 | 651 | 1.08 | 0.36 | +134 | 0 | +29 | +163 | 12.4 | 0 | 836 | 0 | 1 | 0.12 | '23/12/22 | 50.2 | 50.5 | 50.2 | 50.5 | +0.4 | +0.8 | 0.6 | 308 | 346 | 0.89 | 0.16 | +97 | 0 | -3 | +94 | 12.4 | -11 | 836 | 0 | 1 | 0.12 | '23/12/21 | 50.3 | 50.7 | 50.1 | 50.1 | +0.1 | +0.2 | 1.2 | 685 | 644 | 1.06 | 0.35 | +77 | 0 | -1 | +76 | 12.4 | +21 | 847 | 0 | 1 | 0.12 | '23/12/20 | 49.95 | 50 | 49.85 | 50 | +0.05 | +0.1 | 0.3 | 234 | 257 | 0.91 | 0.12 | +62.6 | 0 | +1 | +63.6 | 12.3 | +1 | 826 | 0 | 1 | 0.12 | '23/12/19 | 49.95 | 50 | 49.65 | 49.95 | -0.05 | -0.1 | 0.7 | 351 | 240 | 1.46 | 0.18 | +37 | -16 | -16 | +5 | 12.3 | +2 | 825 | 0 | 1 | 0.12 | '23/12/18 | 50.1 | 50.1 | 49.9 | 50 | 0 | 0 | 0.4 | 211 | 227 | 0.93 | 0.11 | -7.96 | -15 | -4.14 | -27.1 | 12.3 | -15 | 823 | 0 | 1 | 0.12 | '23/12/15 | 50.1 | 50.1 | 49.9 | 50 | 0 | 0 | 0.4 | 270 | 314 | 0.86 | 0.13 | +51 | 0 | -8.52 | +42.5 | 12.3 | +2 | 838 | 0 | 1 | 0.12 | '23/12/14 | 50 | 50 | 49.85 | 50 | +0.1 | +0.2 | 0.3 | 254 | 339 | 0.75 | 0.13 | +107 | -30 | +0.08 | +77.1 | 12.3 | -14 | 836 | 0 | 1 | 0.12 | '23/12/13 | 49.85 | 50 | 49.7 | 49.9 | +0.25 | +0.5 | 0.6 | 318 | 409 | 0.78 | 0.16 | +135 | 0 | +0.41 | +135 | 12.2 | -9 | 850 | 0 | 1 | 0.12 | '23/12/12 | 50.2 | 50.4 | 49.45 | 49.65 | -0.35 | -0.7 | 1.9 | 746 | 1,061 | 0.7 | 0.37 | -34 | 0 | +19.7 | -14.3 | 12.2 | +8 | 859 | 0 | 1 | 0.12 | '23/12/11 | 50.1 | 50.3 | 49.9 | 50 | 0 | 0 | 0.8 | 313 | 314 | 1 | 0.16 | +39 | 0 | +0 | +39 | 12.2 | +13 | 851 | 0 | 1 | 0.12 | '23/12/08 | 49.9 | 50.2 | 49.75 | 50 | +0.05 | +0.1 | 0.9 | 432 | 360 | 1.2 | 0.22 | +122 | 0 | 0 | +122 | 12.2 | -25 | 838 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 50 | 50.2 | 49.9 | 49.95 | -0.05 | -0.1 | 0.6 | 199 | 321 | 0.62 | 0.1 | +56 | 0 | 0 | +56 | 12.2 | -3 | 863 | 0 | 1 | 0.12 | '23/12/06 | 49.85 | 50.4 | 49.85 | 50 | +0.3 | +0.6 | 1.11 | 393 | 357 | 1.1 | 0.2 | +170 | 0 | 0 | +170 | 12.1 | -30 | 866 | 0 | 1 | 0.12 | '23/12/05 | 50.3 | 50.3 | 49.6 | 49.7 | -0.6 | -1.19 | 1.39 | 866 | 1,110 | 0.78 | 0.43 | +248 | 0 | -2 | +246 | 12.1 | +10 | 896 | -1 | 1 | 0.11 | '23/12/04 | 50.4 | 50.4 | 50.1 | 50.3 | -0.1 | -0.2 | 0.6 | 285 | 354 | 0.81 | 0.14 | +60 | 0 | 0 | +60 | 12 | +6 | 886 | 0 | 2 | 0.23 | '23/12/01 | 50.4 | 50.8 | 50.4 | 50.4 | 0 | 0 | 0.79 | 349 | 346 | 1.01 | 0.18 | +161 | 0 | -2 | +159 | 12 | -23 | 880 | 0 | 2 | 0.23 | '23/11/30 | 50.3 | 50.4 | 50.2 | 50.4 | +0.2 | +0.4 | 0.4 | 224 | 260 | 0.86 | 0.11 | +149 | 0 | 0 | +149 | 11.9 | -17 | 903 | 0 | 2 | 0.22 | '23/11/29 | 49.95 | 50.2 | 49.9 | 50.2 | +0.1 | +0.2 | 0.6 | 347 | 252 | 1.38 | 0.17 | +100 | 0 | 0 | +100 | 11.9 | -127 | 920 | 0 | 2 | 0.22 | '23/11/28 | 50 | 50.2 | 49.95 | 50.1 | +0.1 | +0.2 | 0.5 | 170 | 192 | 0.88 | 0.08 | +61 | 0 | +3 | +64 | 11.8 | +5 | 1,047 | 0 | 2 | 0.19 | '23/11/27 | 50.2 | 50.7 | 49.95 | 50 | -0.3 | -0.6 | 1.49 | 224 | 365 | 0.61 | 0.11 | +10 | 0 | 0 | +10 | 11.8 | +13 | 1,042 | 0 | 2 | 0.19 | '23/11/24 | 50.1 | 50.6 | 49.9 | 50.3 | +0.2 | +0.4 | 1.4 | 420 | 448 | 0.94 | 0.21 | +72 | 0 | +0.05 | +72 | 11.8 | -28 | 1,029 | +2 | 2 | 0.19 | '23/11/23 | 50 | 50.2 | 49.85 | 50.1 | -0.1 | -0.2 | 0.7 | 269 | 259 | 1.04 | 0.13 | +33 | 0 | -2 | +31 | 11.8 | -75 | 1,057 | 0 | 0 | 0 | '23/11/22 | 50 | 50.4 | 49.85 | 50.2 | +0.35 | +0.7 | 1.1 | 515 | 543 | 0.95 | 0.26 | +170 | 0 | +0 | +170 | 11.8 | +8 | 1,132 | 0 | 0 | 0 | '23/11/21 | 49.35 | 49.85 | 49.3 | 49.85 | +0.4 | +0.81 | 1.11 | 417 | 377 | 1.11 | 0.21 | +100 | 0 | 0 | +100 | 11.7 | -34 | 1,124 | 0 | 0 | 0 | '23/11/20 | 49.35 | 49.55 | 48.95 | 49.45 | +0.1 | +0.2 | 1.22 | 341 | 385 | 0.89 | 0.17 | -42 | 0 | +0.81 | -41.2 | 11.7 | -4 | 1,158 | 0 | 0 | 0 | '23/11/17 | 49.7 | 49.75 | 48.9 | 49.35 | -0.4 | -0.8 | 1.71 | 577 | 581 | 0.99 | 0.28 | -86.4 | 0 | +0.42 | -86 | 11.7 | -161 | 1,162 | 0 | 0 | 0 | '23/11/16 | 49.8 | 49.9 | 49.05 | 49.75 | +0.1 | +0.2 | 1.71 | 605 | 624 | 0.97 | 0.3 | -12 | 0 | -0.04 | -12 | 11.7 | -21 | 1,323 | 0 | 0 | 0 | '23/11/15 | 49.2 | 49.75 | 49.05 | 49.65 | +1 | +2.06 | 1.44 | 647 | 481 | 1.35 | 0.32 | +307 | 0 | -55 | +252 | 11.7 | +2 | 1,344 | 0 | 0 | 0 | '23/11/14 | 48.6 | 48.75 | 48.4 | 48.65 | +0.05 | +0.1 | 0.72 | 395 | 453 | 0.87 | 0.19 | -67 | 0 | -11.6 | -78.6 | 11.6 | -3 | 1,342 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 48.9 | 49.1 | 48.45 | 48.6 | -0.7 | -1.42 | 1.32 | 604 | 674 | 0.9 | 0.29 | -125 | 0 | -54.9 | -180 | 11.6 | +6 | 1,345 | 0 | 0 | 0 | '23/11/10 | 48.9 | 49.45 | 48.9 | 49.3 | +0.2 | +0.41 | 1.12 | 263 | 355 | 0.74 | 0.13 | -30 | 0 | +1.91 | -28.1 | 11.7 | +12 | 1,339 | 0 | 0 | 0 | '23/11/09 | 49.2 | 49.5 | 48.8 | 49.1 | -0.1 | -0.2 | 1.42 | 451 | 631 | 0.71 | 0.22 | +4.98 | 0 | +3.85 | +8.84 | 11.7 | +5 | 1,327 | 0 | 0 | 0 | '23/11/08 | 49.2 | 49.4 | 49 | 49.2 | +0.05 | +0.1 | 0.81 | 237 | 282 | 0.84 | 0.12 | -2.31 | 0 | -0.38 | -2.69 | 11.7 | +14 | 1,322 | 0 | 0 | 0 | '23/11/07 | 49.5 | 49.5 | 49.1 | 49.15 | -0.3 | -0.61 | 0.81 | 217 | 295 | 0.73 | 0.11 | -53 | 0 | -6.24 | -59.2 | 11.7 | +5 | 1,308 | 0 | 0 | 0 | '23/11/06 | 49.9 | 49.9 | 49.35 | 49.45 | +0.05 | +0.1 | 1.11 | 176 | 192 | 0.91 | 0.09 | -20 | 0 | -14.3 | -34.3 | 11.7 | 0 | 1,303 | 0 | 0 | 0 | '23/11/03 | 49.45 | 49.65 | 49.25 | 49.4 | -0.05 | -0.1 | 0.81 | 97.3 | 154 | 0.63 | 0.05 | -25 | 0 | -4.64 | -29.6 | 11.7 | 0 | 1,303 | 0 | 0 | 0 | '23/11/02 | 49.75 | 50.1 | 49.4 | 49.45 | -0.45 | -0.9 | 1.4 | 249 | 300 | 0.83 | 0.12 | +60 | -29 | -9.11 | +21.9 | 11.7 | -20 | 1,303 | 0 | 0 | 0 | '23/11/01 | 49.05 | 49.9 | 49.05 | 49.9 | +0.85 | +1.73 | 1.73 | 196 | 159 | 1.23 | 0.1 | +91.9 | 0 | -8 | +83.9 | 11.7 | +4 | 1,323 | 0 | 0 | 0 | '23/10/31 | 49.75 | 49.75 | 49 | 49.05 | -0.65 | -1.31 | 1.51 | 291 | 608 | 0.48 | 0.14 | +47 | 0 | -3 | +44 | 11.7 | -3 | 1,319 | 0 | 0 | 0 | '23/10/30 | 50.2 | 50.5 | 49.7 | 49.7 | -0.4 | -0.8 | 1.6 | 193 | 377 | 0.51 | 0.1 | +61 | -50 | +2.64 | +13.6 | 11.7 | -9 | 1,322 | 0 | 0 | 0 | '23/10/27 | 50.3 | 50.4 | 49.8 | 50.1 | -0.2 | -0.4 | 1.19 | 161 | 394 | 0.41 | 0.08 | +7 | 0 | +1 | +8 | 11.7 | -1 | 1,331 | 0 | 0 | 0 | '23/10/26 | 50.1 | 50.5 | 49.5 | 50.3 | -0.2 | -0.4 | 1.98 | 431 | 895 | 0.48 | 0.22 | -111 | 0 | -13 | -124 | 11.7 | -49 | 1,332 | 0 | 0 | 0 | '23/10/25 | 50.5 | 50.7 | 50.2 | 50.5 | +0.3 | +0.6 | 1 | 175 | 204 | 0.86 | 0.09 | +44 | 0 | +1 | +45 | 11.7 | -3 | 1,381 | 0 | 0 | 0 | '23/10/24 | 50.2 | 50.8 | 49.85 | 50.2 | 0 | 0 | 1.89 | 180 | 215 | 0.84 | 0.09 | -12 | 0 | 0 | -12 | 11.7 | -14 | 1,384 | 0 | 0 | 0 | '23/10/23 | 50.9 | 51.4 | 50 | 50.2 | -0.2 | -0.4 | 2.78 | 697 | 518 | 1.35 | 0.35 | +196 | 0 | -11 | +185 | 11.7 | -134 | 1,398 | 0 | 0 | 0 | '23/10/20 | 50.4 | 50.6 | 49.9 | 50.4 | 0 | 0 | 1.39 | 457 | 391 | 1.17 | 0.23 | +93.4 | 0 | +24.1 | +117 | 11.6 | -42 | 1,532 | 0 | 0 | 0 | '23/10/19 | 50.1 | 50.8 | 50 | 50.4 | +0.4 | +0.8 | 1.6 | 220 | 234 | 0.94 | 0.11 | +91 | 0 | +6 | +97 | 11.6 | -13 | 1,574 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 50.7 | 50.8 | 50 | 50 | -0.6 | -1.19 | 1.58 | 917 | 619 | 1.48 | 0.46 | -137 | 0 | +28 | -109 | 11.6 | -25 | 1,587 | 0 | 0 | 0 | '23/10/17 | 50.2 | 50.9 | 50.2 | 50.6 | +0.3 | +0.6 | 1.39 | 363 | 336 | 1.08 | 0.18 | +86 | 0 | -14 | +72 | 11.6 | +26 | 1,612 | 0 | 0 | 0 | '23/10/16 | 50.4 | 50.4 | 50 | 50.3 | -0.1 | -0.2 | 0.79 | 152 | 365 | 0.42 | 0.08 | +20 | 0 | 0 | +20 | 11.6 | +38 | 1,586 | 0 | 0 | 0 | '23/10/13 | 50.6 | 50.7 | 50.2 | 50.4 | -0.2 | -0.4 | 0.99 | 258 | 304 | 0.85 | 0.13 | +10 | 0 | +7 | +17 | 11.6 | +76 | 1,548 | 0 | 0 | 0 | '23/10/12 | 50 | 50.8 | 49.75 | 50.6 | +0.95 | +1.91 | 2.11 | 927 | 689 | 1.35 | 0.47 | +324 | 0 | +82 | +406 | 11.6 | +31 | 1,472 | 0 | 0 | 0 | '23/10/11 | 49.95 | 50.1 | 49.6 | 49.65 | -0.1 | -0.2 | 1.01 | 327 | 314 | 1.04 | 0.16 | -25 | 0 | +50 | +25 | 11.5 | -18 | 1,441 | 0 | 0 | 0 | '23/10/06 | 50.3 | 50.3 | 49.75 | 49.75 | -0.55 | -1.09 | 1.09 | 222 | 452 | 0.49 | 0.11 | +21 | 0 | -1 | +20 | 11.4 | +2 | 1,459 | 0 | 0 | 0 | '23/10/05 | 49.9 | 50.5 | 49.75 | 50.3 | +0.4 | +0.8 | 1.5 | 314 | 387 | 0.81 | 0.16 | +91 | 0 | -1 | +90 | 11.4 | +1 | 1,457 | 0 | 0 | 0 | '23/10/04 | 50.2 | 50.2 | 49.6 | 49.9 | -0.3 | -0.6 | 1.2 | 318 | 364 | 0.87 | 0.16 | +129 | 0 | -8 | +121 | 11.4 | -7 | 1,456 | 0 | 0 | 0 | '23/10/03 | 50.6 | 50.6 | 49.9 | 50.2 | -0.2 | -0.4 | 1.39 | 342 | 546 | 0.63 | 0.17 | +130 | 0 | +0 | +130 | 11.4 | -18 | 1,463 | 0 | 0 | 0 | '23/10/02 | 49.6 | 51 | 49.6 | 50.4 | +0.95 | +1.92 | 2.83 | 1,134 | 882 | 1.29 | 0.57 | +208 | 0 | +0.06 | +208 | 11.3 | +264 | 1,481 | 0 | 0 | 0 | '23/09/28 | 49.3 | 49.5 | 49.3 | 49.45 | +0.35 | +0.71 | 0.41 | 196 | 233 | 0.84 | 0.1 | +52 | -30 | +6 | +28 | 11.2 | +2 | 1,217 | 0 | 0 | 0 | '23/09/27 | 49.3 | 49.3 | 48.8 | 49.1 | -0.2 | -0.41 | 1.01 | 163 | 210 | 0.77 | 0.08 | -17 | -30 | -16 | -63 | 11.2 | -1 | 1,215 | 0 | 0 | 0 | '23/09/26 | 49.7 | 49.9 | 49.25 | 49.3 | -0.4 | -0.8 | 1.31 | 292 | 277 | 1.05 | 0.14 | +103 | 0 | -8 | +95 | 11.2 | -32 | 1,216 | 0 | 0 | 0 | '23/09/25 | 49.1 | 49.95 | 49.1 | 49.7 | +0.85 | +1.74 | 1.74 | 657 | 505 | 1.3 | 0.33 | +293 | 0 | +23 | +316 | 11.2 | +15 | 1,248 | 0 | 0 | 0 | '23/09/22 | 49.15 | 49.15 | 48.5 | 48.85 | -0.3 | -0.61 | 1.32 | 287 | 443 | 0.65 | 0.14 | -3 | 0 | -0.69 | -3.69 | 11.1 | -13 | 1,233 | -1 | 0 | 0 | '23/09/21 | 49.5 | 49.95 | 49 | 49.15 | +0.45 | +0.92 | 1.95 | 1,396 | 1,155 | 1.21 | 0.69 | -211 | 0 | -4 | -215 | 11.1 | -85 | 1,246 | +1 | 1 | 0.08 | '23/09/20 | 48.35 | 49.1 | 48.35 | 48.7 | +0.35 | +0.72 | 1.55 | 399 | 332 | 1.2 | 0.19 | +94 | 0 | 0 | +94 | 11.2 | +84 | 1,331 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 48.3 | 48.85 | 48.2 | 48.35 | +0.05 | +0.1 | 1.35 | 308 | 291 | 1.06 | 0.15 | +39 | 0 | -8 | +31 | 11.2 | +39 | 1,247 | 0 | 0 | 0 | '23/09/18 | 47.8 | 48.5 | 47.7 | 48.3 | +0.45 | +0.94 | 1.67 | 334 | 331 | 1.01 | 0.16 | -40 | 0 | -13.5 | -53.5 | 11.2 | +93 | 1,208 | 0 | 0 | 0 | '23/09/15 | 47.95 | 48 | 47.8 | 47.85 | -0.1 | -0.21 | 0.42 | 166 | 152 | 1.1 | 0.08 | -83 | 0 | -22 | -105 | 11.2 | -3 | 1,115 | 0 | 0 | 0 | '23/09/14 | 48 | 48.05 | 47.8 | 47.95 | -0.1 | -0.21 | 0.52 | 141 | 138 | 1.02 | 0.07 | -26 | 0 | -5 | -31 | 11.2 | 0 | 1,118 | 0 | 0 | 0 | '23/09/13 | 47.8 | 48.15 | 47.8 | 48.05 | +0.25 | +0.52 | 0.73 | 134 | 152 | 0.88 | 0.06 | +38 | 0 | 0 | +38 | 11.2 | +2 | 1,118 | 0 | 0 | 0 | '23/09/12 | 48 | 48 | 47.7 | 47.8 | +0.25 | +0.53 | 0.63 | 192 | 158 | 1.22 | 0.09 | -19 | 0 | +7.98 | -11 | 11.2 | -51 | 1,116 | 0 | 0 | 0 | '23/09/11 | 47.65 | 47.7 | 47.55 | 47.55 | -0.1 | -0.21 | 0.31 | 111 | 110 | 1.01 | 0.05 | -16 | 0 | +1.68 | -14.3 | 11.2 | -6 | 1,167 | 0 | 0 | 0 | '23/09/08 | 47.6 | 47.75 | 47.5 | 47.65 | 0 | 0 | 0.52 | 85 | 100 | 0.85 | 0.04 | -21 | 0 | -3.27 | -24.3 | 11.2 | -2 | 1,173 | 0 | 0 | 0 | '23/09/07 | 47.8 | 47.85 | 47.65 | 47.65 | -0.15 | -0.31 | 0.42 | 84.4 | 112 | 0.75 | 0.04 | -9 | 0 | -14.1 | -23.1 | 11.2 | -1 | 1,175 | 0 | 0 | 0 | '23/09/06 | 47.85 | 48 | 47.55 | 47.8 | -0.2 | -0.42 | 0.94 | 260 | 260 | 1 | 0.12 | +56 | 0 | -15.7 | +40.3 | 11.2 | -21 | 1,176 | 0 | 0 | 0 | '23/09/05 | 48 | 48.1 | 47.8 | 48 | 0 | 0 | 0.63 | 308 | 273 | 1.13 | 0.15 | +167 | 0 | 0 | +167 | 11.2 | -1 | 1,197 | 0 | 0 | 0 | '23/09/04 | 47.7 | 48 | 47.7 | 48 | +0.25 | +0.52 | 0.63 | 251 | 216 | 1.16 | 0.12 | +107 | 0 | -2.68 | +104 | 11.2 | -13 | 1,198 | 0 | 0 | 0 | '23/09/01 | 47.75 | 47.95 | 47.7 | 47.75 | -0.15 | -0.31 | 0.52 | 294 | 225 | 1.3 | 0.14 | +102 | 0 | +2 | +104 | 11.1 | -40 | 1,211 | 0 | 0 | 0 | '23/08/31 | 47.65 | 47.9 | 47.65 | 47.9 | +0.2 | +0.42 | 0.52 | 208 | 171 | 1.21 | 0.1 | +36 | 0 | +12 | +48 | 11.1 | -50 | 1,251 | 0 | 0 | 0 | '23/08/30 | 47.8 | 48 | 47.65 | 47.7 | -0.1 | -0.21 | 0.73 | 135 | 243 | 0.56 | 0.06 | +33 | 0 | +6 | +39 | 11.1 | -20 | 1,301 | 0 | 0 | 0 | '23/08/29 | 47.65 | 47.9 | 47.6 | 47.8 | +0.2 | +0.42 | 0.63 | 67.1 | 85 | 0.79 | 0.03 | +54 | 0 | -2.45 | +51.6 | 11 | -24 | 1,321 | 0 | 0 | 0 | '23/08/28 | 47.95 | 48.2 | 47.45 | 47.6 | -0.15 | -0.31 | 1.57 | 275 | 274 | 1 | 0.13 | -35 | 0 | -7.96 | -43 | 11 | +1 | 1,345 | 0 | 0 | 0 | '23/08/25 | 47.7 | 48 | 47.5 | 47.75 | +0.05 | +0.1 | 1.05 | 198 | 155 | 1.28 | 0.09 | +103 | 0 | -5 | +98 | 11 | -2 | 1,344 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 47.8 | 47.95 | 47.5 | 47.7 | +0.05 | +0.1 | 0.94 | 142 | 162 | 0.87 | 0.07 | +17 | 0 | -13.3 | +3.71 | 11 | -11 | 1,346 | 0 | 0 | 0 | '23/08/23 | 47.55 | 47.8 | 47.55 | 47.65 | 0 | 0 | 0.52 | 131 | 126 | 1.04 | 0.06 | +15 | 0 | -0.11 | +14.9 | 11 | -6 | 1,357 | 0 | 0 | 0 | '23/08/22 | 47.9 | 48.05 | 47.65 | 47.65 | +0.05 | +0.11 | 0.84 | 237 | 207 | 1.15 | 0.11 | -43 | 0 | -0.03 | -43 | 11 | -24 | 1,363 | 0 | 0 | 0 | '23/08/21 | 47.5 | 47.65 | 47.35 | 47.6 | +0.25 | +0.53 | 0.63 | 159 | 167 | 0.95 | 0.08 | +33 | 0 | +3 | +36 | 11 | -3 | 1,387 | 0 | 0 | 0 | '23/08/18 | 47.35 | 47.7 | 47.15 | 47.35 | +0.05 | +0.11 | 1.16 | 220 | 181 | 1.21 | 0.1 | +54 | 0 | -2.45 | +51.6 | 11 | -6 | 1,390 | 0 | 0 | 0 | '23/08/17 | 47.25 | 47.3 | 46.75 | 47.3 | +0.05 | +0.11 | 1.16 | 295 | 289 | 1.02 | 0.14 | -4 | 0 | +14.8 | +10.8 | 11 | -1 | 1,396 | 0 | 0 | 0 | '23/08/16 | 48.4 | 48.4 | 47.2 | 47.25 | -0.55 | -1.15 | 2.51 | 297 | 665 | 0.45 | 0.14 | -95 | 0 | +9.88 | -85.1 | 11 | +16 | 1,397 | 0 | 0 | 0 | '23/08/15 | 47.4 | 47.9 | 47.25 | 47.8 | +0.5 | +1.06 | 1.37 | 637 | 321 | 1.98 | 0.3 | +128 | 0 | +19.9 | +148 | 11 | -170 | 1,381 | 0 | 0 | 0 | '23/08/14 | 48 | 48 | 47.2 | 47.3 | -0.75 | -1.56 | 1.66 | 785 | 706 | 1.11 | 0.37 | +16 | 0 | -13.2 | +2.83 | 11 | -200 | 1,551 | 0 | 0 | 0 | '23/08/11 | 48.7 | 48.75 | 47.85 | 48.05 | -0.65 | -1.33 | 1.85 | 480 | 719 | 0.67 | 0.23 | -13 | 0 | -16 | -29 | 11 | -194 | 1,751 | 0 | 0 | 0 | '23/08/10 | 48.3 | 49.1 | 48.3 | 48.7 | +0.6 | +1.25 | 1.66 | 420 | 385 | 1.09 | 0.2 | -5.68 | 0 | -43 | -48.7 | 11 | -4 | 1,945 | 0 | 0 | 0 | '23/08/09 | 48.5 | 48.5 | 48.1 | 48.1 | -0.4 | -0.82 | 0.82 | 319 | 401 | 0.79 | 0.15 | -146 | 0 | -14.5 | -160 | 11 | -9 | 1,949 | 0 | 0 | 0 | '23/08/08 | 48.8 | 49.1 | 48.3 | 48.5 | -0.3 | -0.61 | 1.64 | 281 | 424 | 0.66 | 0.14 | -18 | 0 | -34 | -52 | 11 | +2 | 1,958 | 0 | 0 | 0 | '23/08/07 | 48.75 | 49.05 | 48.65 | 48.8 | +0.25 | +0.51 | 0.82 | 182 | 187 | 0.97 | 0.09 | +18 | 0 | -22 | -4 | 11 | +17 | 1,956 | 0 | 0 | 0 | '23/08/04 | 48.65 | 48.7 | 48.3 | 48.55 | -0.1 | -0.21 | 0.82 | 158 | 437 | 0.36 | 0.08 | -57 | 0 | -1 | -58 | 11 | -4 | 1,939 | 0 | 0 | 0 | '23/08/02 | 49.15 | 49.3 | 48.65 | 48.65 | -0.5 | -1.02 | 1.32 | 431 | 603 | 0.71 | 0.21 | -43 | 0 | -71 | -114 | 11 | -1 | 1,943 | 0 | 0 | 0 | '23/08/01 | 49.05 | 49.35 | 48.6 | 49.15 | +0.25 | +0.51 | 1.53 | 274 | 237 | 1.16 | 0.13 | -64.3 | 0 | -29 | -93.3 | 11 | +21 | 1,944 | 0 | 0 | 0 | '23/07/31 | 49.5 | 49.9 | 48.8 | 48.9 | -0.6 | -1.21 | 2.22 | 558 | 955 | 0.58 | 0.27 | -37 | 0 | 0 | -37 | 11.1 | +4 | 1,923 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 50.4 | 50.5 | 49.35 | 49.5 | -1.2 | -2.37 | 2.27 | 854 | 1,495 | 0.57 | 0.43 | -310 | 0 | +2 | -308 | 11.1 | -16 | 1,919 | 0 | 0 | 0 | '23/07/27 | 50.2 | 51.1 | 49.9 | 50.7 | +0.75 | +1.5 | 2.4 | 1,997 | 1,311 | 1.52 | 1.01 | +84 | 0 | +1.06 | +85.1 | 11.2 | +23 | 1,935 | 0 | 0 | 0 | '23/07/26 | 48.8 | 50.5 | 48.7 | 49.95 | +1.1 | +2.25 | 3.68 | 1,879 | 1,419 | 1.32 | 0.93 | +588 | 0 | +8.43 | +596 | 11.1 | -26 | 1,912 | 0 | 0 | 0 | '23/07/25 | 48.8 | 49 | 48.2 | 48.85 | +0.4 | +0.83 | 1.65 | 1,001 | 886 | 1.13 | 0.49 | -254 | 0 | -12 | -266 | 10.9 | +26 | 1,938 | 0 | 0 | 0 | '23/07/24 | 49.5 | 49.5 | 48.25 | 48.45 | -0.65 | -1.32 | 2.55 | 1,361 | 1,470 | 0.93 | 0.66 | -470 | 0 | -8 | -478 | 11 | +29 | 1,912 | 0 | 0 | 0 | '23/07/21 | 48.1 | 49.65 | 48.05 | 49.1 | +2.3 | +4.91 | 3.42 | 3,216 | 2,334 | 1.38 | 1.58 | +758 | 0 | +78.3 | +836 | 11.2 | +520 | 1,883 | 0 | 0 | 0 | '23/07/20 | 47 | 47 | 46.65 | 46.8 | 0 | 0 | 0.75 | 280 | 302 | 0.93 | 0.13 | -3 | 0 | +12 | +8.96 | 11 | -39 | 1,363 | 0 | 0 | 0 | '23/07/19 | 47 | 47.2 | 46.45 | 46.8 | -0.2 | -0.43 | 1.6 | 454 | 404 | 1.12 | 0.21 | -54 | 0 | -4.82 | -58.8 | 11 | -2 | 1,402 | 0 | 0 | 0 | '23/07/18 | 47.05 | 47.4 | 46.95 | 47 | -0.45 | -0.95 | 0.95 | 419 | 300 | 1.4 | 0.2 | -83 | 0 | -28.8 | -112 | 11 | -82 | 1,404 | 0 | 0 | 0 | '23/07/17 | 46.9 | 47.7 | 46.7 | 47.45 | +0.55 | +1.17 | 2.13 | 337 | 311 | 1.08 | 0.16 | -63 | 0 | -0.01 | -63 | 11 | +25 | 1,486 | 0 | 0 | 0 | '23/07/14 | 47 | 47 | 46.8 | 46.9 | 0 | 0 | 0.43 | 274 | 241 | 1.14 | 0.13 | 0 | 0 | +1.72 | +1.72 | 11 | -58 | 1,461 | 0 | 0 | 0 | '23/07/13 | 46.9 | 47.3 | 46.8 | 46.9 | +0.1 | +0.21 | 1.07 | 285 | 260 | 1.1 | 0.13 | -11 | 0 | -0.85 | -11.8 | 11 | -2 | 1,519 | 0 | 0 | 0 | '23/07/12 | 47.3 | 47.3 | 46.75 | 46.8 | -0.15 | -0.32 | 1.17 | 346 | 309 | 1.12 | 0.16 | -72 | 0 | -5 | -77 | 11 | +35 | 1,521 | 0 | 0 | 0 | '23/07/11 | 47.05 | 47.1 | 46.75 | 46.95 | +0.05 | +0.11 | 0.75 | 249 | 243 | 1.02 | 0.12 | +83 | 0 | +0.79 | +83.8 | 11 | +1 | 1,486 | 0 | 0 | 0 | '23/07/10 | 47.4 | 47.4 | 46.5 | 46.9 | -0.1 | -0.21 | 1.91 | 211 | 252 | 0.84 | 0.1 | -20 | 0 | -16 | -36 | 11 | -46 | 1,485 | 0 | 0 | 0 | '23/07/07 | 47.5 | 47.5 | 46.85 | 47 | -0.55 | -1.16 | 1.37 | 365 | 390 | 0.94 | 0.17 | -64 | -39 | -4.95 | -108 | 11 | +28 | 1,531 | 0 | 0 | 0 | '23/07/06 | 47.75 | 47.8 | 47.55 | 47.55 | -0.25 | -0.52 | 0.52 | 263 | 252 | 1.04 | 0.13 | +52.3 | -40 | -8 | +4.35 | 11 | +12 | 1,503 | 0 | 0 | 0 | '23/07/05 | 47.65 | 47.8 | 47.55 | 47.8 | +0.15 | +0.31 | 0.52 | 269 | 238 | 1.13 | 0.13 | -3 | 0 | -18.9 | -21.9 | 11 | +4 | 1,491 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 47.85 | 47.85 | 47.55 | 47.65 | -0.15 | -0.31 | 0.63 | 231 | 284 | 0.81 | 0.11 | -58 | -80 | -0.54 | -139 | 11 | -10 | 1,487 | 0 | 0 | 0 | '23/07/03 | 47.85 | 48 | 47.5 | 47.8 | -0.05 | -0.1 | 1.04 | 271 | 264 | 1.03 | 0.13 | -24 | 0 | +6.54 | -17.5 | 11 | -7 | 1,497 | 0 | 0 | 0 | '23/06/30 | 47.7 | 47.9 | 47.7 | 47.85 | -0.05 | -0.1 | 0.42 | 115 | 169 | 0.68 | 0.06 | -15 | 0 | -0.99 | -16 | 11.1 | -5 | 1,504 | -1 | 0 | 0 | '23/06/29 | 48 | 48 | 47.7 | 47.9 | 0 | 0 | 0.63 | 251 | 194 | 1.29 | 0.12 | +2 | +1 | +12.3 | +15.3 | 11.1 | +3 | 1,509 | 0 | 1 | 0.07 | '23/06/28 | 47.55 | 47.95 | 47.55 | 47.9 | +0.4 | +0.84 | 0.84 | 107 | 145 | 0.74 | 0.05 | -4.73 | +2 | +9.86 | +7.13 | 11.1 | +2 | 1,506 | 0 | 1 | 0.07 | '23/06/27 | 47.8 | 47.8 | 47.3 | 47.5 | -0.3 | -0.63 | 1.05 | 400 | 327 | 1.22 | 0.19 | -87 | 0 | -36.4 | -123 | 11.1 | +29 | 1,504 | 0 | 1 | 0.07 | '23/06/26 | 48.2 | 48.2 | 47.65 | 47.8 | -0.4 | -0.83 | 1.14 | 356 | 371 | 0.96 | 0.17 | -87 | +1 | +3.81 | -82.2 | 11.1 | +4 | 1,475 | 0 | 1 | 0.07 | '23/06/21 | 47.5 | 48.2 | 47.35 | 48.2 | +0.85 | +1.8 | 1.8 | 405 | 410 | 0.99 | 0.19 | -103 | 0 | +25 | -78.2 | 11.1 | +7 | 1,471 | 0 | 1 | 0.07 | '23/06/20 | 47.7 | 47.75 | 47.25 | 47.35 | -0.35 | -0.73 | 1.05 | 427 | 424 | 1.01 | 0.2 | -54 | +1 | -0.02 | -53 | 11.2 | +6 | 1,464 | 0 | 1 | 0.07 | '23/06/19 | 47.9 | 47.9 | 47.5 | 47.7 | -0.2 | -0.42 | 0.84 | 546 | 520 | 1.05 | 0.26 | -97 | +1 | -233 | -329 | 11.2 | +7 | 1,458 | 0 | 1 | 0.07 | '23/06/16 | 48.9 | 48.9 | 47.85 | 47.9 | -1 | -2.04 | 2.15 | 1,279 | 947 | 1.35 | 0.62 | -242 | 0 | -605 | -847 | 11.2 | +30 | 1,451 | +1 | 1 | 0.07 | '23/06/15 | 49 | 49 | 48.8 | 48.9 | -0.1 | -0.2 | 0.41 | 260 | 339 | 0.77 | 0.13 | -42 | 0 | -1 | -43 | 11.3 | +9 | 1,421 | 0 | 0 | 0 | '23/06/14 | 48.8 | 49.05 | 48.6 | 49 | +0.2 | +0.41 | 0.92 | 266 | 270 | 0.99 | 0.13 | +35 | 0 | +7.94 | +42.9 | 11.3 | +1 | 1,412 | 0 | 0 | 0 | '23/06/13 | 48.7 | 49 | 48.65 | 48.8 | +0.1 | +0.21 | 0.72 | 246 | 231 | 1.06 | 0.12 | -17 | 0 | +14.5 | -2.47 | 11.2 | +53 | 1,411 | 0 | 0 | 0 | '23/06/12 | 48.7 | 48.9 | 48.45 | 48.7 | +0.05 | +0.1 | 0.92 | 219 | 242 | 0.9 | 0.11 | -79 | 0 | -1 | -80 | 11.3 | +49 | 1,358 | 0 | 0 | 0 | '23/06/09 | 48.5 | 49 | 48.4 | 48.65 | +0.15 | +0.31 | 1.24 | 357 | 331 | 1.08 | 0.17 | -92 | 0 | -1 | -93 | 11.3 | 0 | 1,309 | 0 | 0 | 0 | '23/06/08 | 48.75 | 49 | 48.3 | 48.5 | -0.3 | -0.61 | 1.43 | 789 | 562 | 1.4 | 0.38 | -95 | 0 | +4.32 | -90.7 | 11.3 | -444 | 1,309 | 0 | 0 | 0 | '23/06/07 | 48.95 | 49 | 48.65 | 48.8 | -0.15 | -0.31 | 0.72 | 399 | 411 | 0.97 | 0.19 | -71 | 0 | +5.75 | -65.2 | 11.3 | -12 | 1,753 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 48.95 | 49.05 | 48.8 | 48.95 | -0.05 | -0.1 | 0.51 | 223 | 275 | 0.81 | 0.11 | -86 | 0 | 0 | -86 | 11.4 | -6 | 1,765 | 0 | 0 | 0 | '23/06/05 | 49.05 | 49.1 | 48.9 | 49 | -0.05 | -0.1 | 0.41 | 256 | 364 | 0.7 | 0.13 | -102 | 0 | +14.8 | -87.2 | 11.4 | -8 | 1,771 | 0 | 0 | 0 | '23/06/02 | 48.9 | 49.1 | 48.7 | 49.05 | +0.05 | +0.1 | 0.82 | 562 | 520 | 1.08 | 0.28 | -161 | +1 | +4.07 | -156 | 11.4 | -10 | 1,779 | 0 | 0 | 0 | '23/06/01 | 48.75 | 49.25 | 48.6 | 49 | +0.3 | +0.62 | 1.33 | 1,099 | 869 | 1.26 | 0.54 | -497 | +76 | +20.5 | -401 | 11.4 | -77 | 1,789 | 0 | 0 | 0 | '23/05/31 | 50.3 | 50.8 | 50.3 | 50.7 | +0.3 | +0.6 | 0.99 | 1,335 | 657 | 2.03 | 0.68 | +68.2 | +76 | +148 | +292 | 11.6 | +3 | 1,866 | 0 | 0 | 0 | '23/05/30 | 50.7 | 50.7 | 50.3 | 50.4 | -0.3 | -0.59 | 0.79 | 360 | 354 | 1.02 | 0.18 | -159 | 0 | +79.4 | -79.6 | 11.7 | 0 | 1,863 | 0 | 0 | 0 | '23/05/29 | 50.2 | 50.9 | 50.2 | 50.7 | +0.6 | +1.2 | 1.4 | 613 | 800 | 0.77 | 0.31 | -59 | 0 | +128 | +68.9 | 11.7 | +4 | 1,863 | 0 | 0 | 0 | '23/05/26 | 50.8 | 50.8 | 50 | 50.1 | -0.7 | -1.38 | 1.57 | 659 | 1,748 | 0.38 | 0.33 | -270 | 0 | +45 | -225 | 11.7 | +29 | 1,859 | 0 | 0 | 0 | '23/05/25 | 51.4 | 51.4 | 50.8 | 50.8 | -0.6 | -1.17 | 1.17 | 469 | 1,144 | 0.41 | 0.24 | -260 | 0 | +56 | -204 | 11.8 | +17 | 1,830 | 0 | 0 | 0 | '23/05/24 | 51.3 | 51.5 | 50.7 | 51.4 | +0.1 | +0.19 | 1.56 | 593 | 852 | 0.7 | 0.3 | +23 | 0 | +129 | +152 | 11.9 | -37 | 1,813 | -3 | 0 | 0 | '23/05/23 | 51.3 | 51.7 | 51.1 | 51.3 | -0.4 | -0.77 | 1.16 | 594 | 1,147 | 0.52 | 0.31 | -163 | 0 | -6 | -169 | 11.9 | +16 | 1,850 | +3 | 3 | 0.16 | '23/05/22 | 50.8 | 51.8 | 50.8 | 51.7 | +0.9 | +1.77 | 1.97 | 974 | 865 | 1.13 | 0.5 | +104 | 0 | +0 | +104 | 11.9 | +271 | 1,834 | -2 | 0 | 0 | '23/05/19 | 51.5 | 51.5 | 50.5 | 50.8 | -0.4 | -0.78 | 1.95 | 619 | 963 | 0.64 | 0.31 | -113 | 0 | +17 | -96 | 11.9 | +87 | 1,563 | 0 | 2 | 0.13 | '23/05/18 | 51.5 | 51.9 | 51 | 51.2 | -0.3 | -0.58 | 1.75 | 682 | 865 | 0.79 | 0.35 | -10 | 0 | +29 | +19 | 12 | +2 | 1,476 | 0 | 2 | 0.14 | '23/05/17 | 51.3 | 52 | 51.3 | 51.5 | +0.3 | +0.59 | 1.37 | 1,017 | 1,018 | 1 | 0.53 | +71 | 0 | +119 | +190 | 11.9 | +127 | 1,474 | +2 | 2 | 0.14 | '23/05/16 | 50.6 | 51.5 | 50.6 | 51.2 | +0.6 | +1.19 | 1.78 | 1,315 | 1,047 | 1.26 | 0.67 | +333 | 0 | +122 | +455 | 11.9 | +202 | 1,347 | 0 | 0 | 0 | '23/05/15 | 51 | 51 | 50.3 | 50.6 | -0.4 | -0.78 | 1.37 | 304 | 427 | 0.71 | 0.15 | -62 | 0 | +12 | -50 | 11.9 | +56 | 1,145 | 0 | 0 | 0 | '23/05/12 | 50.6 | 51 | 50.1 | 51 | +0.4 | +0.79 | 1.78 | 575 | 526 | 1.09 | 0.29 | +222 | 0 | +5 | +227 | 12 | +74 | 1,089 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 51.1 | 51.1 | 50.5 | 50.6 | -0.5 | -0.98 | 1.17 | 483 | 531 | 0.91 | 0.25 | -5 | 0 | +0 | -5 | 11.9 | +43 | 1,015 | -1 | 0 | 0 | '23/05/10 | 50.8 | 51.2 | 50.3 | 51.1 | +0.3 | +0.59 | 1.77 | 725 | 869 | 0.83 | 0.37 | +232 | 0 | 0 | +232 | 11.9 | +39 | 972 | +1 | 1 | 0.1 | '23/05/09 | 51.2 | 51.5 | 50.8 | 50.8 | -0.3 | -0.59 | 1.37 | 765 | 825 | 0.93 | 0.39 | +209 | 0 | +29 | +238 | 11.8 | -22 | 933 | 0 | 0 | 0 | '23/05/08 | 50.7 | 51.2 | 50.4 | 51.1 | +0.4 | +0.79 | 1.58 | 1,200 | 1,092 | 1.1 | 0.61 | -38 | +100 | +90 | +152 | 11.7 | +98 | 955 | 0 | 0 | 0 | '23/05/05 | 50.6 | 50.9 | 49.6 | 50.7 | +0.3 | +0.6 | 2.58 | 1,139 | 1,046 | 1.09 | 0.57 | +130 | 0 | +54 | +184 | 11.8 | +53 | 857 | 0 | 0 | 0 | '23/05/04 | 49.35 | 51.2 | 49.35 | 50.4 | +1.3 | +2.65 | 3.77 | 1,864 | 1,460 | 1.28 | 0.94 | +307 | +100 | +112 | +519 | 11.8 | +245 | 804 | 0 | 0 | 0 | '23/05/03 | 48.5 | 49.35 | 48.2 | 49.1 | +0.5 | +1.03 | 2.37 | 801 | 881 | 0.91 | 0.39 | +176 | 0 | +4 | +180 | 11.6 | +114 | 559 | 0 | 0 | 0 | '23/05/02 | 48.15 | 48.9 | 48.05 | 48.6 | +0.6 | +1.25 | 1.77 | 643 | 625 | 1.03 | 0.31 | +369 | 0 | +35 | +404 | 11.6 | -3 | 445 | 0 | 0 | 0 | '23/04/28 | 48 | 48.05 | 47.85 | 48 | +0.05 | +0.1 | 0.42 | 160 | 242 | 0.66 | 0.08 | +28 | 0 | +39 | +67 | 11.5 | -19 | 448 | 0 | 0 | 0 | '23/04/27 | 47.5 | 47.95 | 47.3 | 47.95 | +0.5 | +1.05 | 1.37 | 298 | 269 | 1.11 | 0.14 | +40 | 0 | +40 | +80 | 11.5 | +22 | 467 | 0 | 0 | 0 | '23/04/26 | 46.85 | 47.5 | 46.85 | 47.45 | +0.7 | +1.5 | 1.39 | 208 | 193 | 1.08 | 0.1 | +84 | 0 | +7 | +91 | 11.4 | +4 | 445 | 0 | 0 | 0 | '23/04/25 | 47.2 | 47.25 | 46.6 | 46.75 | -0.4 | -0.85 | 1.38 | 436 | 414 | 1.05 | 0.2 | +60 | 0 | -207 | -147 | 11.4 | -35 | 441 | 0 | 0 | 0 | '23/04/24 | 47.65 | 48 | 47.1 | 47.15 | -0.4 | -0.84 | 1.89 | 291 | 258 | 1.13 | 0.14 | +37 | 0 | -130 | -92.7 | 11.4 | +27 | 476 | 0 | 0 | 0 | '23/04/21 | 47.1 | 47.9 | 47 | 47.55 | +0.45 | +0.96 | 1.91 | 394 | 327 | 1.21 | 0.19 | -36 | 0 | +1.68 | -34.3 | 11.4 | +162 | 449 | 0 | 0 | 0 | '23/04/20 | 47.6 | 47.6 | 47 | 47.1 | -0.5 | -1.05 | 1.26 | 326 | 359 | 0.91 | 0.15 | -47 | 0 | -70.2 | -117 | 11.4 | -12 | 287 | 0 | 0 | 0 | '23/04/19 | 48 | 48.35 | 47.55 | 47.6 | -0.55 | -1.14 | 1.66 | 321 | 452 | 0.71 | 0.15 | -127 | 0 | -49 | -176 | 11.4 | +6 | 299 | 0 | 0 | 0 | '23/04/18 | 48.6 | 48.6 | 47.8 | 48.15 | -0.35 | -0.72 | 1.65 | 353 | 464 | 0.76 | 0.17 | -55 | 0 | -0.03 | -55 | 11.5 | +2 | 293 | 0 | 0 | 0 | '23/04/17 | 47.85 | 48.6 | 47.85 | 48.5 | +0.6 | +1.25 | 1.57 | 498 | 562 | 0.89 | 0.24 | +27 | 0 | +42 | +69 | 11.5 | +81 | 291 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 47.75 | 48.15 | 47.45 | 47.9 | +0.15 | +0.31 | 1.47 | 430 | 539 | 0.8 | 0.21 | +21 | 0 | +0.14 | +21.1 | 11.5 | +2 | 210 | 0 | 0 | 0 | '23/04/13 | 47.5 | 48.05 | 47.45 | 47.75 | +0.55 | +1.17 | 1.27 | 590 | 458 | 1.29 | 0.28 | +160 | 0 | -2 | +158 | 11.4 | +19 | 208 | 0 | 0 | 0 | '23/04/12 | 47.6 | 47.6 | 47.15 | 47.2 | -0.2 | -0.42 | 0.95 | 255 | 229 | 1.11 | 0.12 | -10.5 | 0 | +5.9 | -4.63 | 11.4 | -2 | 189 | 0 | 0 | 0 | '23/04/11 | 47.45 | 47.55 | 46.9 | 47.4 | -0.05 | -0.11 | 1.37 | 347 | 320 | 1.08 | 0.16 | +69 | 0 | +5.61 | +74.6 | 11.4 | +1 | 191 | 0 | 0 | 0 | '23/04/10 | 47.2 | 47.45 | 47.05 | 47.45 | +0.25 | +0.53 | 0.85 | 200 | 239 | 0.84 | 0.09 | +43 | 0 | -0.32 | +42.7 | 11.4 | -4 | 190 | 0 | 0 | 0 | '23/04/07 | 47.05 | 47.6 | 47.05 | 47.2 | +0.15 | +0.32 | 1.17 | 196 | 388 | 0.5 | 0.09 | +48 | 0 | 0 | +48 | 11.4 | -3 | 194 | 0 | 0 | 0 | '23/04/06 | 47.6 | 47.6 | 47 | 47.05 | -0.1 | -0.21 | 1.27 | 174 | 326 | 0.53 | 0.08 | +24.3 | 0 | 0 | +24.3 | 11.4 | 0 | 197 | 0 | 0 | 0 | '23/03/31 | 46.95 | 47.4 | 46.95 | 47.15 | +0.3 | +0.64 | 0.96 | 110 | 169 | 0.65 | 0.05 | -3 | 0 | +4 | +1 | 11.4 | -1 | 197 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|